晟田 (4541)-合庫券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	29.80	29.75	-1	391	-0.26%
2024/05/23	1	31.35	0	0.00	31.55	1	380	0.26%
2024/05/21	4	30.85	0	0.00	30.80	4	361	1.11%
2024/05/20	4	30.65	0	0.00	30.55	4	360	1.11%
2024/05/16	1	30.65	0	0.00	30.60	1	357	0.28%
2024/05/15	3	31.00	0	0.00	30.80	3	356	0.84%
2024/05/14	0	0.00	1	31.25	31.10	-1	357	-0.28%
2024/05/13	1	30.20	0	0.00	30.20	1	354	0.28%
2024/05/07	2	30.70	3	30.58	30.55	-1	351	-0.28%
2024/05/06	2	30.90	0	0.00	30.70	2	350	0.57%
2024/04/30	1	31.45	0	0.00	31.20	1	347	0.29%
2024/04/29	1	31.45	0	0.00	31.70	1	346	0.29%
2024/04/19	1	33.25	3	32.20	32.65	-2	352	-0.57%
2024/04/18	0	0.00	1	33.60	33.55	-1	350	-0.29%
2024/04/17	3	33.00	0	0.00	32.90	3	343	0.87%
2024/04/16	3	31.88	3	34.05	32.70	0	348	0.00%
2024/04/15	2	34.35	0	0.00	34.30	2	322	0.62%
2024/04/12	0	0.00	1	32.30	32.30	-1	284	-0.35%
2024/04/10	14	32.90	0	0.00	32.95	14	281	4.98%
2024/04/08	7	30.58	0	0.00	30.50	7	250	2.79%
2024/04/02	0	31.80	0	0.00	31.80	0	245	0.00%
2024/03/22	0	0.00	0.1	29.50	29.15	-0.1	200	-0.05%
2024/03/18	0	0.00	0	28.35	28.15	0	195	0.00%
2024/03/06	6	30.60	0	0.00	30.50	6	201	2.98%
2024/01/25	0	0.00	0.2	30.00	29.85	-0.2	245	-0.08%
2024/01/18	1	29.35	0	0.00	29.40	1	250	0.40%
2024/01/10	2	31.15	2	31.95	31.00	0	244	0.00%
2024/01/05	0	0.00	22	31.96	32.55	-22	234	-9.39%
2023/12/01	0	0.00	2	32.35	32.70	-2	329	-0.61%
2023/11/24	0	0.00	2	33.30	32.75	-2	384	-0.52%
2023/11/16	0	0.00	1	31.65	31.65	-1	703	-0.14%
2023/11/15	0	0.00	0	31.00	31.35	0	709	0.00%
2023/11/14	2	30.98	0	0.00	31.00	2	713	0.28%
2023/11/13	1	30.50	0	0.00	30.45	1	719	0.14%
2023/10/16	1	32.70	0	0.00	32.60	1	945	0.11%
2023/10/12	5	33.45	5	33.70	33.40	0	985	0.00%
2023/10/11	2	34.00	2	33.20	33.20	0	998	0.00%
2023/09/25	10	34.75	10	35.00	34.80	0	1,179	0.00%
2023/09/15	0.3	35.00	0	0.00	34.50	0.3	1,315	0.02%
2023/09/14	0	0.00	1	35.15	35.20	-1	1,422	-0.07%
2023/09/11	10	38.00	10	36.95	36.35	0	1,640	0.00%
2023/08/30	1	36.75	1	36.75	37.45	0	1,812	0.00%
2023/08/29	3	37.15	3	36.85	36.85	0	1,816	0.00%
2023/08/28	11	38.30	11	38.08	37.80	0	1,796	0.00%
2023/08/25	1	36.75	1	37.05	37.40	0	1,738	0.00%
2023/08/24	13	37.45	14	37.32	37.90	-1	1,712	-0.06%
2023/08/23	12	36.17	12	36.72	35.10	0	1,666	0.00%
2023/08/21	10	34.75	10	35.50	34.50	0	1,679	0.00%
2023/08/17	0	0.00	2	34.40	35.10	-2	2,374	-0.08%
2023/08/14	0	0.00	10	34.80	34.75	-10	2,647	-0.38%
2023/08/08	2	38.10	2	37.23	37.05	0	2,890	0.00%
2023/08/02	0	0.00	3	37.87	37.80	-3	3,249	-0.09%
2023/08/01	1	38.10	0	0.00	38.40	1	3,712	0.03%
2023/07/31	3	38.40	8	38.23	38.10	-5	3,930	-0.13%
2023/07/28	4	36.55	0	0.00	36.85	4	4,149	0.10%
2023/07/27	0	0.00	3	36.90	36.90	-3	4,643	-0.06%
2023/07/26	1	36.30	0	0.00	36.20	1	5,138	0.02%
2023/07/25	1	36.55	0	0.00	36.20	1	5,433	0.02%
2023/07/21	3	38.68	4	38.36	37.95	-1	5,642	-0.02%
2023/07/20	7	37.54	2	37.78	38.55	5	5,712	0.09%
2023/07/14	1	38.50	1	38.30	37.85	0	5,865	0.00%
2023/07/11	2	40.80	4	40.05	40.00	-2	6,677	-0.03%
2023/07/10	0	0.00	1	40.75	40.65	-1	6,985	-0.01%
2023/07/05	2	44.20	2	43.35	42.95	0	7,201	0.00%
2023/07/04	1	44.05	0	0.00	43.90	1	7,276	0.01%
2023/07/03	0	0.00	20	44.15	44.60	-20	7,271	-0.28%
2023/06/28	12	44.24	9	44.69	44.00	3	7,241	0.04%
2023/06/27	2	43.85	1	42.75	42.45	1	7,233	0.01%
2023/06/26	2	44.05	0	0.00	43.55	2	7,332	0.03%
2023/06/21	12	44.87	13	44.64	44.50	-1	7,360	-0.01%
2023/06/20	22	44.83	9	46.04	44.70	13	7,350	0.18%
2023/06/19	16	44.14	20	45.01	45.30	-4	7,243	-0.06%
2023/06/15	1	41.90	9	41.71	42.45	-8	7,060	-0.11%
2023/06/14	5	41.18	2	41.13	41.00	3	7,034	0.04%
2023/06/13	11	41.41	2	41.45	41.30	9	7,040	0.13%
2023/06/12	0	0.00	2	41.38	41.40	-2	7,042	-0.03%
2023/06/09	0	0.00	2	43.20	43.20	-2	7,030	-0.03%
2023/06/08	1	43.85	0	0.00	43.80	1	7,047	0.01%
2023/06/07	1	44.45	0	0.00	44.40	1	7,060	0.01%
2023/06/02	4	43.40	1	44.05	43.40	3	7,106	0.04%
2023/06/01	1	43.25	1	43.20	43.55	0	7,146	0.00%
2023/05/31	1	43.50	0	0.00	43.45	1	7,228	0.01%
2023/05/30	1	43.05	0	0.00	43.00	1	7,310	0.01%
2023/05/29	2	44.38	2	44.15	43.70	0	7,302	0.00%
2023/05/26	1	44.55	1	44.65	43.20	0	7,261	0.00%
2023/05/25	10	45.55	1	45.70	45.00	9	7,238	0.12%
2023/05/24	14	46.14	1	45.75	46.50	13	7,209	0.18%
2023/05/23	26	46.85	55	46.91	45.75	-29	7,075	-0.41%
2023/05/22	1	43.50	11	44.67	46.10	-10	6,565	-0.15%
2023/05/19	4	42.16	5	42.16	41.95	-1	6,448	-0.02%
2023/05/18	6	42.07	5	42.45	42.00	1	6,384	0.02%
2023/05/17	5	42.94	14	42.39	42.45	-9	6,312	-0.14%
2023/05/15	3	41.70	4	42.19	41.80	-1	6,190	-0.02%
2023/05/12	15	42.67	15	42.94	43.05	0	6,220	0.00%
2023/05/11	19	44.43	26	43.56	43.55	-7	6,170	-0.11%
2023/05/10	1	46.40	130.2	46.33	46.05	-129.2	6,062	-2.13%	大賣/鉅額交易
2023/05/09	47	46.65	12	46.75	46.00	35	5,947	0.59%
2023/05/08	214	48.61	97	49.03	49.00	117	5,818	2.01%	大買/鉅額交易
2023/05/05	518	46.06	22	46.12	46.80	496	5,351	9.27%	大買/鉅額交易
2023/05/04	15	46.11	16	45.98	45.70	-1	5,116	-0.02%
2023/05/03	40	48.18	35	48.92	48.00	5	4,871	0.10%
2023/05/02	69	47.62	110	48.20	46.60	-41	4,378	-0.94%	大賣/
2023/04/28	4	45.00	15	46.23	47.20	-11	3,880	-0.28%
2023/04/27	19	41.90	9.6	41.07	42.95	9.4	3,577	0.26%
2023/04/25	1	39.65	1	38.10	38.50	0	3,346	0.00%
2023/04/24	3	38.17	3	38.70	39.15	0	3,242	0.00%
2023/04/21	2	38.88	7	38.80	38.00	-5	3,198	-0.16%
2023/04/20	0	0.00	6	39.22	39.00	-6	3,134	-0.19%
2023/04/19	1	41.35	5	41.28	41.30	-4	3,066	-0.13%
2023/04/18	26	42.49	12	41.32	41.60	14	3,011	0.46%
2023/04/17	59	42.65	3	42.33	42.50	56	2,838	1.97%
2023/04/14	45	42.85	32	41.67	40.10	13	2,553	0.51%
2023/04/13	8	40.47	6	40.62	40.75	2	2,190	0.09%
2023/04/12	8	36.00	8	36.39	37.05	0	1,909	0.00%
2023/04/11	2	34.93	1	35.05	34.60	1	1,786	0.06%
2023/04/10	3	36.20	2	36.25	35.90	1	1,733	0.06%
2023/04/07	2	35.70	0	0.00	35.45	2	1,641	0.12%
2023/04/06	0	0.00	1	34.10	34.30	-1	1,545	-0.06%
2023/03/31	2	33.88	0	0.00	33.60	2	1,526	0.13%
2023/03/30	1	33.50	1	33.95	33.90	0	1,519	0.00%
2023/03/28	0	0.00	9	33.67	33.50	-9	1,511	-0.60%
2023/03/27	19	35.60	17	35.61	35.20	2	1,466	0.14%
2023/03/24	7	34.74	7	34.30	34.35	0	1,358	0.00%
2023/03/23	0	0.00	2	34.30	34.40	-2	1,336	-0.15%
2023/03/22	2	33.70	0	0.00	33.45	2	1,319	0.15%
2023/03/17	1	32.60	1	33.10	33.05	0	1,326	0.00%
2023/03/15	2	33.90	2	34.23	34.10	0	1,331	0.00%
2023/03/14	1	33.70	2	33.40	33.40	-1	1,326	-0.08%
2023/03/13	1	32.80	1	32.65	32.80	0	1,335	0.00%
2023/03/09	4	35.11	4	34.28	34.05	0	1,288	0.00%
2023/03/08	3	35.25	4	35.19	34.65	-1	1,276	-0.08%
2023/03/06	2	34.73	4	35.09	34.05	-2	1,309	-0.15%
2023/03/03	2	34.80	2	35.45	34.60	0	1,281	0.00%
2023/03/02	3	33.53	0	0.00	34.35	3	1,276	0.23%
2023/03/01	1	31.20	1	31.95	32.15	0	1,316	0.00%
2023/02/23	1	32.45	2	32.13	31.65	-1	1,349	-0.07%
2023/02/21	1	32.20	1	31.60	31.55	0	1,316	0.00%
2023/02/20	6	31.40	1	32.15	31.55	5	1,294	0.39%
2023/02/17	2	31.15	1	31.25	31.40	1	1,266	0.08%
2023/02/14	1	30.05	0	0.00	29.95	1	1,236	0.08%
2023/02/10	0	0.00	3	31.90	30.30	-3	1,231	-0.24%
2023/02/09	8	31.45	15	31.50	31.25	-7	1,151	-0.61%
2023/02/08	1	30.85	4	30.48	30.35	-3	1,127	-0.27%
2023/02/07	0	0.00	1	30.65	30.70	-1	1,130	-0.09%
2023/02/06	2	31.03	1	30.90	30.90	1	1,129	0.09%
2023/02/03	2	30.48	2	30.33	30.50	0	1,127	0.00%
2023/02/02	1	30.80	1	30.45	30.45	0	1,129	0.00%
2023/02/01	1	30.60	2	30.53	30.45	-1	1,139	-0.09%
2023/01/31	2	30.45	0	0.00	30.40	2	1,139	0.18%
2023/01/30	0	0.00	2	29.83	29.80	-2	1,136	-0.18%
2023/01/12	1	29.15	0	0.00	29.15	1	1,144	0.09%
2023/01/10	2	29.20	0	0.00	29.00	2	1,152	0.17%
2023/01/09	3	29.58	0	0.00	29.50	3	1,153	0.26%
2023/01/05	3	30.70	13	31.22	30.85	-10	1,166	-0.86%
2023/01/04	1	30.60	1	30.30	30.35	0	1,169	0.00%
2023/01/03	0	0.00	10	29.85	29.95	-10	1,178	-0.85%
2022/12/30	3	28.90	4	29.83	30.15	-1	1,171	-0.09%
2022/12/28	10	28.60	0	0.00	28.25	10	1,145	0.87%
2022/12/26	0	0.00	5	29.30	29.30	-5	1,152	-0.43%
2022/12/22	0	0.00	4	28.35	28.30	-4	1,168	-0.34%
2022/12/21	6	28.54	0	0.00	28.35	6	1,194	0.50%
2022/12/20	10	29.30	2	28.30	28.30	8	1,209	0.66%
2022/12/19	0	0.00	1	30.00	29.95	-1	1,220	-0.08%
2022/12/16	0	0.00	8	30.92	30.30	-8	1,247	-0.64%
2022/12/15	16	31.69	7	31.85	31.50	9	1,265	0.71%
2022/12/14	0	0.00	1	31.30	31.45	-1	1,250	-0.08%
2022/12/13	0	0.00	1	30.70	31.10	-1	1,254	-0.08%
2022/12/09	1	32.00	3	31.73	30.90	-2	1,267	-0.16%
2022/12/08	1	31.60	1	31.25	31.35	0	1,322	0.00%
2022/12/06	10	30.20	1	31.00	30.20	9	1,420	0.63%
2022/12/05	0	0.00	8	32.35	31.00	-8	1,479	-0.54%
2022/12/01	2	31.08	1	31.05	31.15	1	1,480	0.07%
2022/11/30	7	31.38	3	31.13	31.55	4	1,488	0.27%
2022/11/29	12	32.01	10	32.40	32.10	2	1,483	0.13%
2022/11/28	13	30.90	13	30.76	30.60	0	1,363	0.00%
2022/11/25	10	30.11	4	30.33	29.95	6	1,325	0.45%
2022/11/24	8	30.29	13	31.07	31.25	-5	1,297	-0.39%
2022/11/23	8	31.63	5	31.80	31.25	3	1,210	0.25%
2022/11/22	0	0.00	4	29.30	29.25	-4	1,069	-0.37%
2022/11/16	2	26.78	0	0.00	26.50	2	1,058	0.19%
2022/11/15	8	27.20	0	0.00	27.10	8	1,060	0.75%
2022/11/11	1	27.80	0	0.00	27.40	1	1,083	0.09%
2022/11/10	2	27.60	0	0.00	27.35	2	1,092	0.18%
2022/11/09	1	28.10	0	0.00	27.95	1	1,097	0.09%
2022/11/07	2	29.45	0	0.00	29.40	2	1,100	0.18%
2022/11/03	0	0.00	1	29.55	29.30	-1	1,120	-0.09%
2022/11/01	1	28.10	1	28.60	28.50	0	1,148	0.00%
2022/10/28	1	26.90	1	26.75	26.80	0	1,268	0.00%
2022/10/19	1	26.70	0	0.00	26.85	1	1,387	0.07%
2022/10/12	0	0.00	6	27.13	27.70	-6	1,394	-0.43%
2022/10/11	0	0.00	1	29.90	28.35	-1	1,399	-0.07%
2022/10/06	2	29.65	0	0.00	30.00	2	1,620	0.12%
2022/10/05	4	30.18	0	0.00	29.90	4	1,701	0.24%
2022/10/03	0	0.00	0.3	30.30	30.35	-0.3	1,780	-0.02%
2022/09/30	3	30.30	0	0.00	31.00	3	1,809	0.17%
2022/09/29	0	0.00	0.8	31.65	31.85	-0.8	1,804	-0.05%
2022/09/23	0	0.00	2	35.90	34.50	-2	1,777	-0.11%
2022/09/20	1	35.60	0	0.00	35.65	1	1,743	0.06%
2022/09/16	0	0.00	1	35.65	35.00	-1	1,757	-0.06%
2022/09/15	12	36.03	10	35.80	35.85	2	1,761	0.11%
2022/09/14	2	35.38	1	35.50	35.55	1	1,737	0.06%
2022/09/13	1	35.00	1	34.60	35.15	0	1,818	0.00%
2022/09/12	1	34.55	0	0.00	34.70	1	2,049	0.05%
2022/09/08	2	32.65	0	0.00	32.50	2	2,115	0.09%
2022/09/05	3	31.92	7	32.24	32.35	-4	2,065	-0.19%
2022/09/02	4	30.98	3	30.37	30.95	1	2,021	0.05%
2022/09/01	4	31.18	4	30.66	30.60	0	2,014	0.00%
2022/08/31	2	31.13	1	30.90	31.05	1	2,007	0.05%
2022/08/30	0	0.00	4	31.45	30.95	-4	2,003	-0.20%
2022/08/29	2	30.35	1	31.00	31.00	1	1,994	0.05%
2022/08/26	2	30.50	12	31.38	30.90	-10	1,988	-0.50%
2022/08/25	4	30.93	0	0.00	30.45	4	1,973	0.20%
2022/08/24	0	0.00	12	30.73	30.60	-12	1,964	-0.61%
2022/08/23	4	30.43	0	0.00	30.45	4	1,948	0.21%
2022/08/22	10	29.92	1.3	30.04	30.25	8.7	1,937	0.45%
2022/08/15	3	28.80	0	0.00	28.65	3	1,874	0.16%
2022/08/11	1	29.15	1	29.30	29.50	0	1,854	0.00%
2022/08/10	5	29.60	0	0.00	29.85	5	1,836	0.27%
2022/08/08	0	0.00	2	30.65	30.50	-2	1,803	-0.11%
2022/08/05	0	0.00	1	31.15	30.30	-1	1,776	-0.06%
2022/08/04	2	31.18	6	31.52	31.55	-4	1,722	-0.23%
2022/08/02	5	29.50	0	0.00	29.20	5	1,623	0.31%
2022/08/01	1	30.00	0	0.00	30.00	1	1,588	0.06%
2022/07/20	0	0.00	1	28.00	29.05	-1	1,456	-0.07%
2022/07/19	1	29.00	1	29.35	28.25	0	1,443	0.00%
2022/07/18	1	28.95	2	29.40	29.05	-1	1,430	-0.07%
2022/07/15	2	28.80	7	29.39	28.80	-5	1,409	-0.35%
2022/07/14	7	30.78	10	31.09	30.00	-3	1,367	-0.22%
2022/07/13	3	30.13	4	29.40	30.25	-1	1,173	-0.09%
2022/07/12	4	28.38	0	0.00	27.60	4	1,099	0.36%
2022/07/11	0	0.00	3	28.45	29.50	-3	1,095	-0.27%
2022/07/08	3	27.92	1	27.30	27.60	2	1,048	0.19%
2022/07/07	0	0.00	1	26.90	26.90	-1	1,012	-0.10%
2022/06/30	1	26.80	1	25.80	25.90	0	951	0.00%
2022/06/29	0	0.00	1	27.95	27.25	-1	940	-0.11%
2022/06/27	1	26.35	0	0.00	27.75	1	912	0.11%
2022/06/24	1	25.95	1	25.35	26.40	0	891	0.00%
2022/06/22	2	28.55	3	27.88	26.15	-1	853	-0.12%
2022/06/21	5	27.31	7	26.78	28.50	-2	797	-0.25%
2022/06/20	6.6	28.54	3	28.30	27.20	3.6	668	0.54%
2022/06/17	0	0.00	6	26.44	28.10	-6	348	-1.72%
2022/06/16	5	25.50	3	23.80	25.55	2	206	0.97%
2022/06/08	1	23.80	1	23.85	23.95	0	176	0.00%
2022/06/07	4	24.13	0	0.00	24.15	4	174	2.29%
2022/05/19	1	22.90	0	0.00	23.10	1	179	0.56%
2022/05/17	1	23.10	0	0.00	23.15	1	185	0.54%
2022/04/22	1	24.60	0	0.00	24.85	1	180	0.55%
2022/04/19	0	0.00	1	25.95	25.35	-1	169	-0.59%
2022/04/18	0	0.00	5	26.00	25.85	-5	160	-3.12%
2022/04/15	0	0.00	1	25.50	25.65	-1	145	-0.69%
2022/04/14	1	24.80	4	24.98	24.70	-3	120	-2.49%
2022/04/11	0	23.50	0	0.00	23.25	0	92	0.00%
2022/03/25	1	22.50	0	0.00	22.65	1	91	1.10%
2022/03/03	0	0.00	1	24.20	24.15	-1	114	-0.87%
2022/01/19	2	23.00	0	0.00	23.25	2	160	1.24%
2022/01/10	2	23.80	0	0.00	23.70	2	161	1.24%
2021/12/14	1	24.35	0	0.00	24.40	1	162	0.62%
2021/12/13	0	0.00	4	24.76	24.65	-4	162	-2.47%
2021/12/09	1	24.90	0	0.00	25.05	1	161	0.62%
2021/12/02	0	0.00	1	24.70	24.80	-1	146	-0.68%
2021/11/26	0	0.00	3	24.60	24.60	-3	142	-2.11%
2021/11/25	4	25.71	1	25.70	25.70	3	136	2.20%
2021/11/24	3	24.50	0	0.00	24.50	3	121	2.47%
2021/11/16	0	0.00	1	25.60	25.60	-1	111	-0.89%
2021/11/15	0	0.00	1	24.25	24.40	-1	97	-1.02%
2021/11/08	1	23.40	0	0.00	23.40	1	99	1.00%
2021/10/25	1	22.60	0	0.00	22.60	1	214	0.47%
2021/10/15	1	22.40	0	0.00	22.50	1	283	0.35%
2021/10/04	1	22.60	0	0.00	22.50	1	293	0.34%
2021/10/01	0	0.00	2	22.35	22.50	-2	295	-0.68%
2021/09/27	1	22.25	0	0.00	22.60	1	299	0.33%
2021/09/10	1	21.85	0	0.00	22.00	1	315	0.32%
2021/09/06	0	0.00	0.4	22.40	22.50	-0.4	319	-0.11%
2021/08/17	2	21.65	3	21.85	21.50	-1	407	-0.25%
2021/08/16	1	23.15	0	0.00	22.30	1	398	0.25%
2021/08/12	2	24.35	0	0.00	24.60	2	387	0.52%
2021/08/10	1	25.00	0	0.00	24.65	1	383	0.26%
2021/08/09	3	25.98	1	26.10	26.10	2	373	0.54%
2021/08/05	5	26.05	6	26.35	26.20	-1	369	-0.27%
2021/08/02	0	0.00	1	26.70	26.20	-1	359	-0.28%
2021/07/29	0	0.00	2	26.10	26.85	-2	311	-0.64%
2021/07/27	1	25.20	2	26.50	24.10	-1	276	-0.36%
2021/07/26	0	0.00	1	25.25	25.30	-1	244	-0.41%
2021/07/21	1	22.85	7	22.73	22.85	-6	218	-2.75%
2021/07/16	1	22.95	0	0.00	23.50	1	224	0.45%
2021/07/14	0	0.00	6	23.15	23.15	-6	226	-2.65%
2021/07/13	0	0.00	1	23.90	23.40	-1	226	-0.44%
2021/07/06	0	0.00	2	23.15	23.10	-2	224	-0.89%
2021/06/21	0	0.00	4	22.78	22.75	-4	219	-1.82%
2021/06/18	0	0.00	3	22.90	22.60	-3	217	-1.38%
2021/06/09	0	0.00	4	23.69	23.65	-4	255	-1.57%
2021/06/08	2	23.65	2	23.10	23.80	0	248	0.00%
2021/06/07	0	0.00	4	23.36	23.50	-4	243	-1.65%
2021/06/04	6	24.15	5	23.55	23.35	1	231	0.43%
2021/06/03	0	0.00	3	22.70	22.85	-3	201	-1.49%
2021/06/01	1	20.65	0	0.00	20.50	1	178	0.56%
2021/05/28	0	0.00	2	20.00	19.80	-2	177	-1.13%
2021/05/18	0	0.00	1	18.45	18.40	-1	192	-0.53%
2021/05/13	1	18.40	0	0.00	18.35	1	187	0.53%
2021/05/04	1	21.05	0	0.00	21.00	1	174	0.57%
2021/04/23	0	0.00	2	21.00	21.15	-2	167	-1.19%
2021/04/12	1	21.00	0	0.00	21.15	1	158	0.63%
2021/04/07	1	21.35	0	0.00	21.35	1	153	0.65%
2021/03/18	0	0.00	1	21.20	21.30	-1	138	-0.72%
2021/03/17	0	0.00	2	22.55	22.10	-2	131	-1.52%
2021/03/16	0	0.00	1	21.45	21.60	-1	112	-0.89%
2021/03/11	0	0.00	1	19.10	19.15	-1	96	-1.03%
2021/03/09	7	19.11	0	0.00	19.05	7	95	7.31%
2021/03/05	1	18.65	0	0.00	18.80	1	92	1.08%
2021/03/02	2	18.58	0	0.00	18.55	2	89	2.23%
2021/02/19	1	17.30	0	0.00	17.35	1	76	1.30%
2021/01/29	1	17.40	0	0.00	17.40	1	78	1.28%
2021/01/06	2	18.85	0	0.00	18.65	2	63	3.14%
2020/12/25	1	19.40	0	0.00	19.35	1	60	1.64%
2020/12/24	1	19.20	0	0.00	19.20	1	60	1.67%
2020/12/09	1	18.70	0	0.00	18.70	1	52	1.91%
2020/12/04	1	18.65	0	0.00	18.60	1	46	2.13%
2020/11/25	2	18.55	0	0.00	18.55	2	52	3.84%
2020/11/20	0.5	18.55	0	0.00	18.55	0.5	51	0.96%
2020/11/13	0.4	18.60	0	0.00	18.70	0.4	56	0.78%
2020/10/19	0	0.00	7	18.85	18.90	-7	66	-10.61%
2020/09/14	1	18.70	0	0.00	19.15	1	93	1.07%
2020/09/03	2	19.10	1	19.05	19.10	1	102	0.98%
2020/09/02	1	19.70	0	0.00	19.70	1	105	0.95%
2020/08/10	1	18.95	0	0.00	19.10	1	173	0.58%
2020/07/13	1	19.65	0	0.00	19.90	1	173	0.58%
2020/07/02	1	20.15	0	0.00	20.25	1	171	0.58%
2020/06/11	0	0.00	0.5	20.30	20.50	-0.5	187	-0.27%
2020/06/09	0	0.00	1	21.00	21.00	-1	193	-0.52%
2020/06/08	2	20.95	6	20.90	21.10	-4	194	-2.06%
2020/06/05	5	21.56	1	21.80	21.50	4	186	2.14%
2020/06/04	2	19.78	0	0.00	20.00	2	171	1.17%
2020/06/03	2	19.05	0	0.00	18.95	2	164	1.22%
2020/06/02	0.5	19.10	0	0.00	18.95	0.5	163	0.31%
2020/05/29	0	18.70	0	0.00	18.65	0	159	0.01%
2020/05/07	2	18.15	5	18.05	18.20	-3	120	-2.49%
2020/04/30	0.2	18.80	0	0.00	18.80	0.2	119	0.17%
2020/04/21	0	0.00	1	17.80	18.00	-1	118	-0.84%
2020/04/17	6	18.08	0	0.00	18.20	6	119	5.02%
2020/04/14	0	0.00	3	17.63	17.65	-3	113	-2.64%
2020/04/10	0	0.00	1	17.35	17.40	-1	113	-0.88%
2020/03/13	1	17.75	0	0.00	17.75	1	109	0.91%
2020/02/20	1	24.55	0	0.00	24.50	1	86	1.15%
2019/12/31	0	0.00	1	26.90	26.80	-1	105	-0.95%
2019/11/29	0	0.00	3	25.60	25.65	-3	146	-2.05%
2019/10/23	1	25.50	0	0.00	25.45	1	178	0.56%
2019/10/21	1	25.75	0	0.00	25.75	1	178	0.56%
2019/10/18	1	26.00	0	0.00	26.00	1	178	0.56%
2019/09/26	1	27.55	0	0.00	27.50	1	174	0.57%
2019/09/23	2	27.85	15	27.75	27.75	-13	167	-7.78%
2019/09/17	0	0.00	0.3	27.70	27.60	-0.3	154	-0.18%
2019/09/16	2	28.28	0	0.00	28.35	2	151	1.32%
2019/09/09	0	0.00	11	27.21	27.15	-11	127	-8.60%
2019/09/05	0	0.00	17	27.25	27.25	-17	122	-13.82%
2019/08/27	1	27.40	0	0.00	27.45	1	118	0.85%
2019/08/14	1	28.15	0	0.00	28.05	1	110	0.90%
2019/08/13	2	29.05	0	0.00	29.05	2	108	1.84%
2019/07/17	2	30.60	0	0.00	31.00	2	129	1.55%
2019/07/15	0	0.00	1	31.50	31.35	-1	129	-0.77%
2019/07/11	0	0.00	1	31.65	31.65	-1	130	-0.77%
2019/07/04	1	30.05	0	0.00	30.10	1	125	0.80%
2019/06/14	1	29.60	0	0.00	29.55	1	205	0.49%
2019/05/30	1	30.20	1	30.00	30.15	0	319	0.00%
2019/05/08	0	0.00	29	29.00	28.85	-29	437	-6.63%
2019/04/29	1	30.05	0	0.00	30.05	1	491	0.20%
2019/04/25	0	0.00	8	30.48	30.30	-8	490	-1.63%
2019/04/24	1	30.45	0	0.00	30.45	1	490	0.20%
2019/04/22	0	0.00	5	31.00	31.10	-5	494	-1.01%
2019/04/17	0	0.00	4	31.70	31.50	-4	489	-0.82%
2019/04/15	1	31.50	0	0.00	31.35	1	485	0.21%
2019/04/08	8	32.46	1	31.95	31.80	7	475	1.47%
2019/03/28	7	32.95	0	0.00	32.55	7	463	1.51%
2019/03/27	0	0.00	1	33.00	33.00	-1	460	-0.22%
2019/03/26	0	0.00	1	33.95	33.95	-1	454	-0.22%
2019/03/22	1	34.45	0	0.00	34.35	1	445	0.22%
2019/03/21	0	0.00	6	34.54	34.50	-6	436	-1.37%
2019/03/20	2	32.85	0	0.00	33.20	2	415	0.48%
2019/03/18	2	32.85	0	0.00	32.35	2	403	0.50%
2019/03/15	0	0.00	1	31.60	32.30	-1	398	-0.25%
2019/03/14	0	0.00	6	31.62	31.45	-6	388	-1.54%
2019/03/13	15	32.54	0	0.00	32.20	15	371	4.04%
2019/03/12	5	33.74	0	0.00	33.95	5	352	1.42%
2019/03/08	2	35.25	0	0.00	35.70	2	331	0.60%
2019/03/07	0	0.00	3	36.13	34.95	-3	328	-0.91%
2019/03/06	0.1	35.00	3	34.85	35.10	-2.9	313	-0.92%
2019/03/05	4	35.65	0	0.00	35.60	4	306	1.31%
2019/03/04	5	33.93	0	0.00	34.80	5	290	1.72%
2019/02/27	0	0.00	1	33.10	32.70	-1	272	-0.37%
2019/02/20	0	0.00	1	33.35	33.45	-1	240	-0.42%
2019/02/19	0	0.00	1	33.65	33.75	-1	242	-0.41%
2019/02/15	2	31.50	0	0.00	32.00	2	214	0.93%
2019/02/13	5	32.15	2	32.33	32.25	3	207	1.45%
2019/02/11	2	32.75	1	32.25	32.25	1	200	0.50%
2019/01/30	1	32.90	0	0.00	32.55	1	193	0.52%
2019/01/29	0	0.00	12	32.33	32.00	-12	176	-6.82%
2019/01/24	1	31.45	3	31.47	31.30	-2	130	-1.54%
2019/01/10	1	28.05	0	0.00	27.70	1	82	1.22%
2018/12/24	0	0.00	7	26.58	26.55	-7	154	-4.52%
2018/10/25	0	0.00	6	28.30	27.80	-6	205	-2.92%
2018/10/17	10	29.10	2	29.08	29.00	8	244	3.27%
2018/10/16	2	29.05	0	0.00	28.80	2	246	0.81%
2018/10/12	0	0.00	1	28.90	29.30	-1	254	-0.39%
2018/10/11	2	28.20	5	28.42	28.20	-3	266	-1.13%
2018/10/08	6	30.17	1	30.40	30.50	5	265	1.88%
2018/10/05	1	30.00	1	30.50	30.05	0	264	0.00%
2018/10/04	2	31.85	4	31.10	31.50	-2	254	-0.78%
2018/10/03	2	31.90	1	32.00	32.05	1	244	0.41%
2018/09/17	0	0.00	11	29.84	29.75	-11	230	-4.77%
2018/09/10	0	0.00	5	29.10	29.10	-5	232	-2.15%
2018/09/05	5	30.30	0	0.00	30.25	5	234	2.13%
2018/09/03	5	29.85	0	0.00	29.85	5	238	2.10%
2018/08/29	0.1	30.00	0	0.00	30.20	0.1	238	0.02%
2018/08/23	6	29.02	1	29.05	29.05	5	244	2.04%
2018/08/22	5	28.92	1	29.10	29.05	4	244	1.64%
2018/08/13	1	29.55	0	0.00	29.20	1	231	0.43%
2018/08/10	2	30.75	0	0.00	29.85	2	232	0.86%
2018/08/09	1.5	30.00	0	0.00	30.00	1.5	234	0.66%
2018/08/08	0	0.00	3	30.60	30.60	-3	234	-1.28%
2018/08/02	4	30.68	0	0.00	30.50	4	270	1.48%
2018/07/30	2	30.90	0	0.00	30.80	2	272	0.74%
2018/07/27	1	32.35	0	0.00	31.85	1	270	0.37%
2018/07/26	1	34.00	0	0.00	33.30	1	267	0.37%
2018/07/23	0	0.00	6	31.82	31.80	-6	262	-2.29%
2018/07/19	1	34.90	2	33.70	33.75	-1	266	-0.38%
2018/06/07	1	31.10	0	0.00	30.90	1	385	0.26%
2018/06/05	0	0.00	1	31.40	31.20	-1	383	-0.26%
2018/06/04	0	0.00	2	31.40	31.55	-2	382	-0.52%
2018/06/01	1	31.10	0	0.00	30.90	1	376	0.27%
2018/05/25	1	29.25	0	0.00	29.40	1	369	0.27%
2018/05/02	0	0.00	2	33.90	33.00	-2	299	-0.67%
2018/04/27	1	32.00	0	0.00	31.90	1	290	0.34%
2018/04/26	10	31.35	0	0.00	30.15	10	278	3.59%
2018/04/20	0	0.00	3	32.20	31.90	-3	256	-1.17%
2018/04/18	0	0.00	3	32.30	31.60	-3	235	-1.27%
2018/04/17	1	35.20	0	0.00	32.90	1	214	0.47%
2018/04/16	2	31.95	6	32.32	33.00	-4	160	-2.49%
2018/04/13	2	30.25	0	0.00	30.00	2	108	1.85%
2018/04/12	1	30.25	0	0.00	29.45	1	104	0.96%
2018/04/11	8	29.36	0	0.00	29.40	8	100	7.93%
2018/04/02	0	0.00	1	28.40	28.30	-1	80	-1.25%
2018/03/31	0	0.00	1	28.15	28.10	-1	78	-1.27%
2018/03/13	5	28.20	0	0.00	28.30	5	92	5.41%
2018/03/07	0	0.00	1	28.25	28.25	-1	99	-1.00%
2018/03/01	0	0.00	1	28.15	28.15	-1	102	-0.97%
2018/02/27	0	0.00	1	28.30	28.00	-1	111	-0.90%
2018/02/21	0	0.00	2	26.75	26.50	-2	155	-1.29%
2018/01/31	1	26.00	0	0.00	26.00	1	158	0.63%
2018/01/23	1	27.05	0	0.00	27.40	1	155	0.64%
2018/01/19	1	27.15	0	0.00	27.20	1	153	0.65%
2018/01/18	1	27.40	0	0.00	27.30	1	153	0.65%
2018/01/16	2	27.55	0	0.00	27.60	2	153	1.30%
2018/01/11	1	28.10	0	0.00	28.05	1	154	0.65%
2018/01/10	1	28.30	0	0.00	28.00	1	154	0.65%
2018/01/08	1	28.35	0	0.00	28.35	1	154	0.65%