聯德控股-KY (4912)-合庫券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
123.5
漲跌
▲3.0
漲幅
+2.49%
成交量
255張
產業
上市電子零組件類股▲0.23%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	124.00	0	0.00	120.50	5	767	0.65%
2024/05/31	5	128.50	0	0.00	128.50	5	794	0.63%
2024/05/22	5	136.00	15	133.00	136.00	-10	834	-1.20%
2024/05/20	3	126.50	3	128.50	128.50	0	838	0.00%
2024/05/17	5	119.00	0	0.00	119.00	5	824	0.61%
2024/05/15	11	116.36	0	0.00	117.00	11	830	1.32%
2024/05/13	1	119.00	0	0.00	120.00	1	820	0.12%
2024/05/09	0	0.00	1	125.00	124.00	-1	814	-0.12%
2024/05/08	17	127.29	0	0.00	126.50	17	810	2.10%
2024/05/07	0	0.00	1	141.00	130.00	-1	804	-0.12%
2024/05/03	0	0.00	1	126.50	127.00	-1	742	-0.13%
2024/04/25	1	133.00	0	0.00	132.00	1	743	0.13%
2024/04/16	1	130.00	0	0.00	125.50	1	658	0.15%
2024/04/15	1	137.00	1	138.50	135.00	0	637	0.00%
2024/04/09	1	131.50	0	0.00	130.50	1	559	0.18%
2024/04/03	0	0.00	1	129.00	126.00	-1	485	-0.21%
2024/03/27	0	0.00	0.3	123.50	125.50	-0.3	424	-0.07%
2024/03/22	1	127.00	0	0.00	127.00	1	391	0.26%
2024/03/20	1.3	130.19	1	130.50	128.00	0.3	370	0.08%
2024/03/19	3	125.67	3	123.00	125.00	0	343	0.00%
2024/03/18	0	0.00	12	122.17	125.00	-12	324	-3.70%
2024/03/14	1	112.00	0	0.00	113.00	1	288	0.35%
2024/03/08	1	112.00	0	0.00	110.00	1	268	0.37%
2024/03/07	2	116.50	0	0.00	115.50	2	261	0.77%
2024/03/06	4	116.00	0	0.00	120.00	4	252	1.58%
2024/03/05	7	115.79	1	115.50	117.50	6	241	2.48%
2024/03/04	1	118.50	0	0.00	117.50	1	227	0.44%
2024/02/21	1	100.50	0	0.00	99.60	1	147	0.68%
2024/02/20	2	97.10	4	97.78	97.00	-2	139	-1.43%
2024/02/19	8	94.95	8	93.80	98.30	0	133	0.00%
2024/02/16	1	89.10	0	0.00	89.40	1	120	0.83%
2024/02/05	0	0.00	2	88.60	89.40	-2	117	-1.70%
2024/02/01	0	0.00	1	87.50	87.90	-1	112	-0.89%
2024/01/31	4	86.45	1	85.60	85.60	3	110	2.72%
2024/01/30	0	0.00	1	87.50	86.70	-1	109	-0.91%
2024/01/26	2	86.25	0	0.00	86.70	2	108	1.84%
2024/01/25	0	0.00	1	87.80	86.00	-1	108	-0.92%
2024/01/23	1	85.00	0	0.00	85.40	1	107	0.93%
2024/01/22	1	85.80	1	84.50	86.20	0	105	0.00%
2024/01/19	1	78.30	0	0.00	80.00	1	88	1.13%
2023/12/28	0	0.00	0	80.60	81.80	0	97	-0.01%
2023/11/30	0	85.50	0	0.00	84.90	0	129	0.01%
2023/08/21	1	88.10	0	0.00	87.00	1	188	0.53%
2023/08/08	0	0.00	1	87.20	88.60	-1	172	-0.58%
2023/07/18	0	0.00	1	81.00	80.80	-1	133	-0.75%
2023/07/13	1	82.20	0	0.00	79.90	1	124	0.80%
2023/07/05	0	0.00	1	81.20	82.00	-1	108	-0.92%
2023/07/04	0	0.00	1	86.00	85.00	-1	103	-0.97%
2023/06/02	1	69.10	0	0.00	69.50	1	46	2.17%
2023/05/17	0	0.00	1	72.20	72.00	-1	50	-1.99%
2023/05/16	1	69.00	0	0.00	70.30	1	50	1.97%
2023/05/10	1	71.00	0	0.00	70.10	1	52	1.90%
2022/10/19	0	0.00	0.2	73.20	71.60	-0.2	145	-0.10%
2022/10/04	0	0.00	0.1	79.20	81.00	-0.1	121	-0.05%
2022/09/08	0	0.00	1	89.20	89.20	-1	143	-0.70%
2022/08/12	0	0.00	1	105.00	104.00	-1	242	-0.41%
2022/07/22	0	0.00	1	115.00	113.50	-1	294	-0.34%
2022/07/20	0	0.00	1	107.00	109.00	-1	345	-0.29%
2022/07/12	1	98.30	0	0.00	99.20	1	409	0.24%
2022/06/21	0	0.00	1	108.00	111.50	-1	588	-0.17%
2022/06/17	0	0.00	1	114.00	110.50	-1	588	-0.17%
2022/06/13	0	0.00	1	126.00	126.50	-1	579	-0.17%
2022/06/09	0	0.00	1	126.00	124.50	-1	560	-0.18%
2022/06/07	1	114.00	1	113.00	114.00	0	525	0.00%
2022/06/01	0	0.00	1.1	108.93	107.00	-1.1	528	-0.20%
2022/05/31	0	0.00	0	104.50	105.00	0	527	-0.01%
2022/05/30	0	0.00	0	109.50	103.00	0	530	0.00%
2022/05/26	0	0.00	0.1	102.36	102.50	-0.1	535	-0.02%
2022/05/19	1	99.50	0	0.00	99.80	1	558	0.18%
2022/05/18	2	102.00	0	0.00	101.50	2	558	0.36%
2022/05/16	2	103.50	0	0.00	101.00	2	570	0.35%
2022/05/11	1	99.50	0	0.00	101.00	1	578	0.17%
2022/05/10	1	102.00	0	0.00	102.00	1	576	0.17%
2022/05/06	0	0.00	4	103.00	103.00	-4	565	-0.71%
2022/04/27	0.1	105.50	4	105.00	109.00	-3.9	540	-0.72%
2022/04/26	0	0.00	2	116.25	112.50	-2	515	-0.39%
2022/04/25	0.1	127.50	0.1	135.00	125.00	0	486	-0.01%
2022/04/21	1	138.50	0	0.00	137.50	1	464	0.22%
2022/04/08	2	172.00	2	168.00	166.50	0	387	0.00%
2022/04/07	1.2	180.21	1	173.50	183.00	0.2	336	0.05%
2022/04/06	0	0.00	1.1	177.13	179.00	-1.1	300	-0.38%
2022/04/01	1	165.00	0	0.00	165.50	1	260	0.38%
2022/03/22	0	0.00	4	165.00	165.50	-4	250	-1.60%
2022/03/14	1	167.50	0	0.00	166.50	1	270	0.37%
2022/03/11	3	165.50	0	0.00	166.00	3	266	1.13%
2022/03/10	1	163.50	0	0.00	163.50	1	264	0.38%
2022/03/09	1	159.00	0	0.00	160.50	1	262	0.38%
2022/02/25	2	173.00	0	0.00	172.50	2	312	0.64%
2022/02/16	1	166.00	0	0.00	170.00	1	324	0.31%
2022/01/07	0	0.00	14	156.54	156.00	-14	340	-4.12%
2022/01/05	0	0.00	15	157.73	157.50	-15	339	-4.41%
2022/01/03	15	158.00	0	0.00	158.00	15	335	4.46%
2021/12/29	0	0.00	0.1	160.00	161.00	-0.1	333	-0.04%
2021/12/24	0	0.00	36	160.22	160.00	-36	332	-10.84%
2021/12/22	3	155.50	0	0.00	157.50	3	330	0.91%
2021/12/07	10	166.50	0	0.00	165.50	10	295	3.39%
2021/12/06	7	165.21	0	0.00	166.00	7	294	2.38%
2021/12/02	5	164.50	0	0.00	163.00	5	293	1.70%
2021/11/26	0	0.00	10	166.50	166.50	-10	289	-3.45%
2021/11/25	30	171.17	0	0.00	165.50	30	283	10.57%
2021/11/24	0	0.00	15	179.17	179.50	-15	244	-6.14%
2021/11/23	11	173.09	0	0.00	174.00	11	224	4.90%
2021/11/18	19	167.39	13	172.00	172.00	6	204	2.94%
2021/11/17	4	165.50	0	0.00	165.00	4	189	2.11%
2021/11/12	0	0.00	1.1	165.44	166.50	-1.1	187	-0.61%
2021/11/09	0	0.00	12	153.08	152.50	-12	176	-6.79%
2021/11/05	0	0.00	1	156.00	155.00	-1	184	-0.54%
2021/11/02	2	150.50	9	150.50	150.50	-7	219	-3.19%
2021/10/29	6	149.33	0	0.00	148.50	6	223	2.68%
2021/10/28	14	151.00	0	0.00	151.00	14	228	6.12%
2021/10/19	1	154.00	0	0.00	157.50	1	246	0.40%
2021/10/05	0	0.00	2	153.00	155.00	-2	269	-0.74%
2021/09/07	0.2	157.00	0	0.00	158.00	0.2	305	0.07%
2021/09/03	0	0.00	5	173.70	177.00	-5	302	-1.65%
2021/09/01	0	0.00	3	173.00	174.00	-3	302	-0.99%
2021/08/27	3	169.00	0	0.00	168.50	3	314	0.95%
2021/08/20	0	0.00	1	157.00	157.50	-1	335	-0.30%
2021/08/13	1	169.50	1	167.00	165.00	0	336	0.00%
2021/08/11	2	170.75	0	0.00	169.00	2	339	0.59%
2021/08/06	2	202.50	2	201.00	201.50	0	331	0.00%
2021/08/05	0	0.00	4	199.00	200.00	-4	339	-1.18%
2021/08/04	2	199.50	1	200.00	199.00	1	358	0.28%
2021/08/03	1	196.50	2	198.25	199.00	-1	374	-0.27%
2021/08/02	1	192.50	0	0.00	195.50	1	381	0.26%
2021/07/30	1	193.00	1	191.00	191.50	0	383	0.00%
2021/07/29	4	187.50	7	191.50	193.00	-3	393	-0.76%
2021/07/28	1	183.00	0	0.00	184.00	1	392	0.25%
2021/07/27	1	188.50	2	186.00	182.50	-1	416	-0.24%
2021/07/26	2	189.00	3	187.50	188.50	-1	457	-0.22%
2021/07/23	3	188.17	3	185.50	187.50	0	510	0.00%
2021/07/22	4	187.75	3	184.67	186.00	1	522	0.19%
2021/07/21	2	190.00	3	186.50	185.00	-1	529	-0.19%
2021/07/20	3	189.50	1	188.50	188.00	2	540	0.37%
2021/07/19	7	186.50	8	190.69	191.00	-1	546	-0.18%
2021/07/16	1	185.00	0	0.00	183.00	1	550	0.18%
2021/07/05	4	180.00	0	0.00	180.50	4	613	0.65%
2021/05/27	0	0.00	2	176.50	174.50	-2	1,173	-0.17%
2021/05/25	2	183.00	0	0.00	178.00	2	1,193	0.17%
2021/05/14	1	177.00	0	0.00	167.50	1	1,294	0.08%
2021/05/13	1	175.00	0	0.00	171.50	1	1,283	0.08%
2021/05/11	0	0.00	4	193.38	183.50	-4	1,269	-0.32%
2021/05/04	0	0.00	1	180.00	186.00	-1	1,303	-0.08%
2021/05/03	2	209.50	0	0.00	196.50	2	1,277	0.16%
2021/04/29	1	206.50	0	0.00	218.00	1	1,244	0.08%
2021/04/28	0	0.00	6	198.83	198.50	-6	1,197	-0.50%
2021/04/26	0	0.00	2	193.50	196.00	-2	1,201	-0.17%
2021/04/22	2	188.00	0	0.00	185.00	2	1,198	0.17%
2021/04/20	0	0.00	1	194.00	193.50	-1	1,202	-0.08%
2021/04/19	1	190.00	0	0.00	188.50	1	1,202	0.08%
2021/04/16	1	195.00	0	0.00	193.00	1	1,206	0.08%
2021/04/14	1	190.00	0	0.00	194.00	1	1,259	0.08%
2021/04/12	1	192.50	0	0.00	195.50	1	1,238	0.08%
2021/04/07	1	198.00	0	0.00	198.00	1	1,193	0.08%
2021/04/01	1	190.00	1	195.00	194.50	0	1,162	0.00%
2021/03/29	1	185.50	0	0.00	187.00	1	1,121	0.09%
2021/03/26	0	0.00	1	186.50	186.50	-1	1,114	-0.09%
2021/03/24	1	180.00	0	0.00	181.50	1	1,077	0.09%
2021/03/23	0	0.00	1	188.00	188.50	-1	1,049	-0.10%
2021/03/22	1	196.50	2	195.25	194.00	-1	1,025	-0.10%
2021/03/19	3	196.50	3	196.00	194.50	0	979	0.00%
2021/03/18	3	186.17	0	0.00	184.50	3	867	0.35%
2021/03/17	0	0.00	2	190.00	190.00	-2	828	-0.24%
2021/03/16	0	0.00	1	173.00	173.00	-1	754	-0.13%
2021/03/15	1	155.50	2	158.00	157.50	-1	706	-0.14%
2021/03/12	1	151.00	0	0.00	152.00	1	693	0.14%
2021/03/09	2	154.50	10	153.90	153.50	-8	680	-1.18%
2021/03/08	2	153.00	12	153.42	153.00	-10	678	-1.47%
2021/03/05	2	153.50	0	0.00	151.00	2	671	0.30%
2021/03/04	1	153.00	0	0.00	155.50	1	659	0.15%
2021/03/03	1	147.00	2	148.00	151.00	-1	643	-0.16%
2021/03/02	1	152.00	0	0.00	147.00	1	631	0.16%
2021/02/25	4	158.75	2	156.50	156.50	2	609	0.33%
2021/02/24	0	0.00	4	157.25	157.00	-4	600	-0.67%
2021/02/23	1	161.50	0	0.00	159.00	1	588	0.17%
2021/02/19	2	149.00	0	0.00	151.00	2	519	0.39%
2021/02/18	2	144.50	2	147.50	147.50	0	503	0.00%
2021/02/17	2	136.50	0	0.00	138.00	2	477	0.42%
2021/02/04	2	135.75	0	0.00	136.00	2	460	0.43%
2021/02/03	1	141.50	3	136.00	137.50	-2	463	-0.43%
2021/02/01	4	135.00	1	131.00	134.00	3	456	0.66%
2021/01/29	1	140.50	24	144.21	143.00	-23	434	-5.30%
2021/01/28	0	0.00	7	135.07	135.00	-7	385	-1.81%
2021/01/27	1	136.50	0	0.00	135.00	1	385	0.26%
2021/01/26	0	0.00	1	130.50	129.50	-1	375	-0.27%
2021/01/25	0	0.00	1	133.50	134.50	-1	374	-0.27%
2021/01/22	0	0.00	1	134.50	134.00	-1	377	-0.26%
2021/01/20	1	129.50	0	0.00	128.00	1	368	0.27%
2021/01/19	1	138.00	1	134.50	133.00	0	357	0.00%
2021/01/18	4	135.50	2	134.00	133.00	2	342	0.58%
2021/01/15	1	133.00	0	0.00	131.50	1	329	0.30%
2021/01/12	0	0.00	2	128.25	126.00	-2	310	-0.64%
2021/01/07	0	0.00	68	126.68	127.00	-68	278	-24.39%
2021/01/04	0	0.00	1	112.50	114.00	-1	247	-0.40%
2020/12/28	2	110.50	0	0.00	109.00	2	256	0.78%
2020/12/22	0	0.00	8	107.38	105.00	-8	275	-2.90%
2020/12/16	0	0.00	2	109.25	110.00	-2	281	-0.71%
2020/12/15	1	112.00	0	0.00	109.50	1	281	0.36%
2020/12/09	0	0.00	1	121.00	120.00	-1	293	-0.34%
2020/12/04	1	117.50	0	0.00	116.50	1	341	0.29%
2020/12/01	1	118.00	0	0.00	118.00	1	375	0.27%
2020/11/30	1	118.00	1	119.50	119.00	0	409	0.00%
2020/11/16	0	0.00	3	121.50	121.50	-3	659	-0.45%
2020/11/10	0	0.00	14	120.89	118.00	-14	821	-1.70%
2020/11/09	0	0.00	31	121.58	122.50	-31	875	-3.54%
2020/11/06	0	0.00	3	122.00	119.00	-3	887	-0.34%
2020/10/16	0	0.00	1	121.50	122.50	-1	1,192	-0.08%
2020/10/08	0	0.00	1	122.00	121.50	-1	1,169	-0.09%
2020/10/06	1	122.00	0	0.00	124.00	1	1,163	0.09%
2020/09/18	0	0.00	1	124.00	124.00	-1	1,131	-0.09%
2020/09/14	0	0.00	1	123.50	123.50	-1	1,107	-0.09%
2020/09/11	2	122.75	0	0.00	123.50	2	1,099	0.18%
2020/09/10	1	133.00	0	0.00	130.50	1	1,071	0.09%
2020/09/09	0	0.00	1	139.50	141.00	-1	1,050	-0.10%
2020/09/07	0	0.00	1	138.00	138.00	-1	1,031	-0.10%
2020/09/04	0	0.00	3	140.50	140.50	-3	1,015	-0.30%
2020/09/03	5	146.50	1	149.50	144.00	4	1,001	0.40%
2020/09/02	2	146.00	1	136.50	147.50	1	968	0.10%
2020/09/01	1	135.50	0	0.00	134.50	1	900	0.11%
2020/08/26	1	144.50	4	139.25	141.00	-3	833	-0.36%
2020/08/25	2	142.50	3	141.00	142.00	-1	815	-0.12%
2020/08/24	3	133.17	6	136.25	139.50	-3	789	-0.38%
2020/08/21	7	134.07	9	135.94	133.00	-2	778	-0.26%
2020/08/20	7	135.86	0	0.00	135.00	7	746	0.94%
2020/08/19	0	0.00	1	157.50	150.00	-1	709	-0.14%
2020/08/18	1	158.50	0	0.00	155.50	1	677	0.15%
2020/08/17	5	149.60	3	150.17	152.00	2	625	0.32%
2020/08/14	2	138.50	1	136.00	145.00	1	562	0.18%
2020/08/13	2	135.50	2	136.50	136.00	0	528	0.00%
2020/08/12	0	0.00	3	129.50	128.50	-3	466	-0.64%
2020/08/10	5	129.60	0	0.00	132.00	5	429	1.16%
2020/08/07	0	0.00	4	125.38	123.00	-4	386	-1.03%
2020/08/06	3	133.50	0	0.00	126.50	3	359	0.83%
2020/08/05	3	136.50	1	131.00	139.00	2	315	0.63%
2020/08/03	1	119.00	0	0.00	124.00	1	260	0.38%
2020/07/31	1	117.00	0	0.00	117.00	1	240	0.42%
2020/07/29	1	102.00	0	0.00	102.50	1	180	0.55%
2020/06/03	1	88.20	0	0.00	88.50	1	133	0.75%
2020/05/29	4	86.40	0	0.00	85.30	4	130	3.08%
2020/04/16	3	79.23	0	0.00	79.20	3	108	2.76%
2020/03/19	0	0.00	15	58.07	62.70	-15	77	-19.26%
2020/03/18	0	0.00	3	66.10	63.00	-3	76	-3.91%
2020/03/17	0	0.00	2	56.05	62.50	-2	75	-2.65%
2020/03/16	18	63.03	0	0.00	59.30	18	72	24.83%
2019/09/20	0	0.00	0.2	119.00	119.00	-0.2	76	-0.26%
2019/07/10	0	0.00	0.1	136.00	137.00	-0.1	112	-0.06%
2019/05/31	0	0.00	1	129.50	129.00	-1	194	-0.52%
2019/04/24	1	151.50	0	0.00	149.50	1	202	0.49%
2019/04/10	1	160.00	0	0.00	159.00	1	192	0.52%
2019/04/02	0	0.00	3	168.67	166.00	-3	187	-1.60%
2019/04/01	4	164.25	3	164.67	167.50	1	177	0.56%
2019/03/29	0	0.00	1	153.50	157.00	-1	160	-0.62%
2019/03/28	3	152.83	3	152.33	151.00	0	154	0.00%
2019/03/27	1	145.50	0	0.00	145.50	1	143	0.70%
2019/03/26	2	145.50	1	145.00	143.00	1	143	0.70%
2019/03/15	1	143.50	0	0.00	143.50	1	163	0.61%
2019/01/25	0	0.00	2	150.50	148.00	-2	340	-0.59%
2019/01/24	0	0.00	1	150.00	148.00	-1	349	-0.29%
2019/01/11	3	148.00	0	0.00	147.50	3	441	0.68%
2018/12/03	0	0.00	4	174.00	178.00	-4	629	-0.64%
2018/11/30	4	170.88	0	0.00	169.00	4	622	0.64%
2018/11/19	0	0.00	1	162.50	162.50	-1	595	-0.17%
2018/11/09	1	149.50	0	0.00	150.00	1	640	0.16%
2018/10/29	1	149.50	0	0.00	144.00	1	604	0.17%
2018/10/26	1	173.00	0	0.00	160.00	1	583	0.17%
2018/10/17	0	0.00	1	182.00	182.00	-1	575	-0.17%
2018/10/16	1	174.00	2	176.00	173.00	-1	566	-0.18%
2018/10/15	0	0.00	1	161.00	171.50	-1	561	-0.18%
2018/10/12	0	0.00	1	162.50	163.00	-1	550	-0.18%
2018/10/11	0	0.00	2	157.25	162.50	-2	552	-0.36%
2018/10/09	1	177.00	0	0.00	173.50	1	546	0.18%
2018/10/03	1	184.00	1	177.00	175.00	0	535	0.00%
2018/09/28	1	183.00	0	0.00	182.00	1	555	0.18%
2018/09/11	0	0.00	1	182.00	182.00	-1	516	-0.19%
2018/09/07	0	0.00	2	216.75	215.00	-2	506	-0.40%
2018/09/06	1	218.00	0	0.00	218.50	1	506	0.20%
2018/09/05	3	216.50	0	0.00	214.00	3	511	0.59%
2018/08/22	2	223.50	0	0.00	235.00	2	512	0.39%
2018/08/21	1	216.00	1	217.50	217.00	0	477	0.00%
2018/08/10	4	233.75	4	231.75	222.00	0	464	0.00%
2018/08/07	2	237.25	0	0.00	235.00	2	461	0.43%
2018/04/02	0	0.00	0	186.00	186.50	0	363	0.00%
2018/03/31	0	0.00	0	186.50	187.00	0	356	-0.01%
2018/03/30	0	0.00	1	196.50	185.50	-1	339	-0.29%
2018/03/23	1	191.00	0	0.00	181.00	1	234	0.43%