華星光 (4979)-合庫券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
5,780張
產業
上櫃通信網路類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	3.1	135.00	70	135.00	135.00	-66.9	26,501	-0.25%
2025/04/02	3	165.67	5	165.60	168.00	-2	28,097	-0.01%
2025/04/01	9.1	168.89	2	169.00	164.50	7.1	28,315	0.02%
2025/03/31	31	170.42	20	168.73	168.50	11	28,479	0.04%
2025/03/28	22	183.55	13.1	181.69	181.50	8.9	28,297	0.03%
2025/03/27	7.1	194.34	3	193.83	189.50	4.1	28,173	0.01%
2025/03/26	9	197.17	19.2	196.99	199.00	-10.2	28,166	-0.04%
2025/03/25	377.4	198.19	29.1	195.02	195.00	348.3	28,229	1.23%	大買/鉅額交易
2025/03/24	42.1	199.03	30.1	196.49	202.00	12	27,568	0.04%
2025/03/21	19.1	180.07	20	182.28	184.00	-1	27,004	0.00%
2025/03/20	12	177.75	12.3	179.00	178.50	-0.3	26,996	0.00%
2025/03/19	24.2	179.06	7.3	176.01	173.00	16.9	27,059	0.06%
2025/03/18	5.2	186.49	9	184.89	183.50	-3.8	27,013	-0.01%
2025/03/17	59.1	193.21	22	194.18	189.00	37.1	27,046	0.14%
2025/03/14	25	186.12	27.1	186.30	187.00	-2.1	27,014	-0.01%
2025/03/13	14.2	183.79	23	186.04	183.50	-8.8	26,962	-0.03%
2025/03/12	19	180.34	10	181.25	179.50	9	26,886	0.03%
2025/03/11	7	172.07	0	0.00	171.50	7	26,950	0.03%
2025/03/10	7.1	181.31	7	179.14	179.50	0.1	27,493	0.00%
2025/03/07	14.1	184.23	7.2	185.18	180.00	6.9	27,983	0.02%
2025/03/06	6.1	184.93	4	183.50	183.50	2.1	28,930	0.01%
2025/03/05	12.1	188.27	9.2	191.38	187.00	2.9	29,259	0.01%
2025/03/04	11.2	185.22	17	186.68	187.00	-5.8	29,479	-0.02%
2025/03/03	11	186.59	357	183.26	182.50	-346	29,898	-1.16%	大賣/鉅額交易
2025/02/27	42.3	196.47	34.1	192.43	192.00	8.3	30,273	0.03%
2025/02/26	19	207.21	15.2	205.76	204.00	3.9	30,271	0.01%
2025/02/25	7.2	203.07	10	206.65	203.50	-2.8	30,217	-0.01%
2025/02/24	20	204.65	21.2	204.70	206.00	-1.3	30,126	0.00%
2025/02/21	19.1	206.98	28	209.87	212.50	-8.9	29,973	-0.03%
2025/02/20	9.4	209.27	12.2	208.73	206.00	-2.8	29,730	-0.01%
2025/02/19	18	217.14	30.4	216.81	213.00	-12.3	29,576	-0.04%
2025/02/18	47	217.93	48.4	216.64	217.50	-1.4	29,550	0.00%
2025/02/17	42.3	228.52	41.4	222.84	219.00	0.8	29,288	0.00%
2025/02/14	16	221.50	13.2	220.42	222.00	2.8	29,135	0.01%
2025/02/13	14.4	222.50	20.1	223.21	225.50	-5.7	28,931	-0.02%
2025/02/12	52.3	236.50	28.4	232.08	222.50	24	28,778	0.08%
2025/02/11	36.1	248.77	30.2	248.94	247.00	5.9	28,713	0.02%
2025/02/10	51.4	253.48	36.7	253.14	247.00	14.7	28,288	0.05%
2025/02/07	20.6	231.92	51	234.72	250.50	-30.4	27,540	-0.11%
2025/02/06	42.2	226.58	67.1	228.64	228.00	-24.9	27,105	-0.09%
2025/02/05	71.1	225.08	48.3	227.01	221.50	22.8	26,795	0.09%
2025/02/04	73.5	228.26	66.1	232.90	223.50	7.4	26,368	0.03%
2025/01/22	29	231.53	30.9	237.39	242.50	-1.9	24,721	-0.01%
2025/01/21	9.2	213.52	24	215.29	220.50	-14.8	24,035	-0.06%
2025/01/20	10	201.30	27	199.20	200.50	-17	23,512	-0.07%
2025/01/17	21.4	199.86	24.2	198.71	198.00	-2.8	23,541	-0.01%
2025/01/16	42.4	199.34	24	202.45	205.00	18.3	23,377	0.08%
2025/01/15	10	192.45	10	191.75	188.50	0	23,091	0.00%
2025/01/14	13	193.85	9.1	190.80	190.00	3.9	22,997	0.02%
2025/01/13	34.1	193.43	32.3	193.23	194.00	1.8	23,065	0.01%
2025/01/10	28	208.02	16.1	206.32	205.00	11.9	22,811	0.05%
2025/01/09	16.2	206.52	20	207.42	203.00	-3.9	22,674	-0.02%
2025/01/08	9	201.11	12.3	204.49	208.00	-3.3	22,917	-0.01%
2025/01/07	19	198.39	30.2	200.20	201.00	-11.2	23,050	-0.05%
2025/01/06	31.2	202.43	24.6	200.58	198.00	6.6	23,114	0.03%
2025/01/03	52.8	202.12	67.6	202.88	205.50	-14.9	23,162	-0.06%
2025/01/02	59.8	194.00	44.6	194.89	191.00	15.2	22,510	0.07%
2024/12/31	23.5	185.14	26.2	185.79	188.00	-2.7	22,333	-0.01%
2024/12/30	9.1	182.54	5.2	184.56	178.00	3.8	22,736	0.02%
2024/12/27	6.2	183.93	3.1	183.67	180.50	3.1	23,233	0.01%
2024/12/26	7.4	181.02	12	182.46	185.00	-4.6	23,091	-0.02%
2024/12/25	12.1	176.30	25	176.58	181.00	-12.9	23,724	-0.05%
2024/12/24	10.1	172.31	7	169.10	166.50	3.1	23,774	0.01%
2024/12/23	1.5	176.33	3	175.52	173.00	-1.5	24,118	-0.01%
2024/12/20	7.9	173.72	5.1	173.88	171.50	2.9	24,274	0.01%
2024/12/19	10.4	173.79	33.3	172.71	175.00	-22.9	24,551	-0.09%
2024/12/18	28.2	167.19	9	165.45	166.50	19.2	24,456	0.08%
2024/12/17	19	168.53	13	171.69	174.50	6	24,768	0.02%
2024/12/16	13	169.00	13.1	168.12	167.00	-0.1	25,128	0.00%
2024/12/13	33.1	173.96	29.3	174.09	170.50	3.8	24,969	0.02%
2024/12/12	9	184.01	45	182.91	181.50	-36	25,091	-0.14%
2024/12/11	14	188.89	10.1	186.55	185.50	3.9	25,186	0.02%
2024/12/10	39.1	196.50	37	194.39	188.50	2.1	25,328	0.01%
2024/12/09	17.1	210.17	15.3	209.00	203.50	1.8	25,403	0.01%
2024/12/06	16.3	212.14	22.1	211.12	210.00	-5.8	25,181	-0.02%
2024/12/05	13.2	208.68	18.2	209.23	213.50	-5	24,863	-0.02%
2024/12/04	38.3	213.31	33.1	210.85	212.00	5.2	24,435	0.02%
2024/12/03	19	203.95	28.4	203.88	207.50	-9.4	23,665	-0.04%
2024/12/02	57.3	194.07	44.5	196.04	194.00	12.8	22,895	0.06%
2024/11/29	22.1	180.80	68	177.52	185.00	-45.9	21,864	-0.21%
2024/11/28	22	170.70	31.6	171.76	173.00	-9.6	21,366	-0.04%
2024/11/27	34.1	173.07	48.5	173.50	169.00	-14.4	20,997	-0.07%
2024/11/26	52	168.93	31	169.18	169.00	21	20,364	0.10%
2024/11/25	16.1	162.40	52.3	166.05	168.00	-36.3	19,799	-0.18%
2024/11/22	17	153.47	2	152.75	153.00	15	19,469	0.08%
2024/11/21	3.1	152.35	19.1	151.50	153.00	-16	19,420	-0.08%
2024/11/20	3.1	149.00	1.1	149.39	148.00	2	19,356	0.01%
2024/11/19	4.1	144.87	7	145.64	147.50	-2.9	19,472	-0.02%
2024/11/18	5.1	143.80	1	142.50	141.00	4.1	19,553	0.02%
2024/11/15	16.2	148.00	4	145.13	146.00	12.2	19,574	0.06%
2024/11/14	1.1	153.48	4	154.25	152.00	-3	19,410	-0.02%
2024/11/13	28.1	155.28	23	154.78	149.50	5.1	19,192	0.03%
2024/11/12	103.1	157.54	4	157.75	157.50	99.1	18,911	0.52%	大買/
2024/11/11	28.1	159.84	8	159.44	157.50	20.1	18,964	0.11%
2024/11/08	89.2	158.54	58	158.47	159.00	31.2	18,684	0.17%
2024/11/07	115	152.33	8	153.38	150.00	107	18,117	0.59%	大買/鉅額交易
2024/11/06	5	149.50	22	149.89	151.50	-17	17,935	-0.09%
2024/11/05	15	147.90	5	148.20	147.00	10	17,804	0.06%
2024/11/04	4	142.63	5	145.40	147.50	-1	17,688	-0.01%
2024/11/01	5	140.00	2	141.25	142.50	3	17,533	0.02%
2024/10/30	4	140.00	4	140.74	139.50	0	17,470	0.00%
2024/10/29	4	140.00	7	140.21	141.00	-3	17,387	-0.02%
2024/10/28	58	140.50	7.1	141.13	142.50	50.9	17,240	0.30%
2024/10/25	5	143.80	2	144.25	142.00	3	17,127	0.02%
2024/10/24	18.1	146.25	12	144.17	143.00	6.1	17,102	0.04%
2024/10/23	14	147.29	33.1	148.87	151.00	-19.1	16,932	-0.11%
2024/10/22	11	146.86	5.1	146.22	145.50	5.9	16,736	0.04%
2024/10/21	3.1	144.34	4.1	144.01	143.50	-1	16,512	-0.01%
2024/10/18	30.1	144.07	33.3	144.85	145.00	-3.2	16,332	-0.02%
2024/10/17	28.1	153.68	12	154.04	154.00	16.1	15,905	0.10%
2024/10/16	31.1	154.48	3	154.67	154.50	28.1	15,738	0.18%
2024/10/15	84	162.74	78.3	160.68	156.50	5.8	15,472	0.04%
2024/10/14	25.1	156.52	28.2	156.44	158.00	-3.2	14,676	-0.02%
2024/10/11	17.1	156.76	18	156.25	154.00	-1	14,277	-0.01%
2024/10/09	33.6	157.80	20	157.88	154.00	13.6	13,921	0.10%
2024/10/08	16	155.41	8	154.81	151.50	8	13,472	0.06%
2024/10/07	19	157.29	75.5	158.70	156.00	-56.5	13,112	-0.43%
2024/10/04	67	157.01	17	155.03	155.00	50	12,652	0.40%
2024/10/01	35.1	152.07	38.4	153.17	154.50	-3.3	12,026	-0.03%
2024/09/30	15.4	142.86	12.2	143.38	144.50	3.2	11,235	0.03%
2024/09/27	33.3	151.49	26	151.77	142.00	7.3	11,001	0.07%
2024/09/26	15	145.97	29	146.93	150.00	-14	9,963	-0.14%
2024/09/25	14	145.68	14.4	145.62	142.00	-0.4	9,515	0.00%
2024/09/24	22.1	141.70	8	141.69	141.50	14.1	9,069	0.16%
2024/09/23	19.3	147.14	19	146.66	141.00	0.3	8,767	0.00%
2024/09/20	11	142.86	11	142.41	141.50	0	8,212	0.00%
2024/09/19	45	140.92	49.1	143.53	144.50	-4.1	7,931	-0.05%
2024/09/18	28	133.46	26.5	135.56	135.50	1.5	7,478	0.02%
2024/09/16	3.1	130.60	0	0.00	128.00	3.1	6,933	0.04%
2024/09/13	23.2	132.43	120	132.47	132.50	-96.8	6,859	-1.41%	大賣/
2024/09/12	15	122.67	26	124.31	129.00	-11	6,422	-0.17%
2024/09/11	11	120.45	9	119.44	117.50	2	6,146	0.03%
2024/09/10	7	120.21	7	120.21	117.50	0	5,789	0.00%
2024/09/09	0	0.00	2	113.50	113.50	-2	5,352	-0.04%
2024/09/06	1	106.00	0	0.00	103.50	1	5,273	0.02%
2024/09/05	0	0.00	0.1	106.50	106.00	-0.1	5,440	0.00%
2024/09/04	0	104.50	0	0.00	106.00	0	5,549	0.00%
2024/09/03	3.1	113.03	1	111.50	110.50	2.1	5,539	0.04%
2024/09/02	1	115.00	1	115.00	116.00	0	5,551	0.00%
2024/08/30	10	113.55	10	113.00	116.50	0	5,469	0.00%
2024/08/29	1	115.50	3	115.67	115.00	-2	5,358	-0.04%
2024/08/28	25	114.50	0	0.00	115.00	25	5,370	0.47%
2024/08/27	4.1	114.11	5	113.30	111.50	-0.9	5,390	-0.02%
2024/08/26	3	112.67	0.1	112.00	111.00	2.9	5,345	0.05%
2024/08/23	0.1	114.50	18.1	114.12	115.00	-18	5,424	-0.33%
2024/08/22	12.1	113.88	3	114.50	114.00	9.1	5,471	0.17%
2024/08/21	32	116.88	36	114.42	114.00	-4	5,659	-0.07%
2024/08/20	15	113.67	12	112.17	111.50	3	5,825	0.05%
2024/08/19	28	111.09	6	111.00	112.00	22	6,035	0.36%
2024/08/16	0	0.00	2	102.00	102.00	-2	6,072	-0.03%
2024/08/15	4	98.53	3	98.07	98.70	1	5,989	0.02%
2024/08/14	10	98.60	7	99.29	97.30	3	5,952	0.05%
2024/08/13	7	98.01	6	96.90	96.90	1	5,883	0.02%
2024/08/12	1	93.10	4	97.33	100.00	-3	5,681	-0.05%
2024/08/09	11	93.62	10	90.67	91.00	1	5,620	0.02%
2024/08/08	3	91.90	9	93.24	93.00	-6	5,500	-0.11%
2024/08/07	10	89.70	2	89.70	89.70	8	5,447	0.15%
2024/08/06	7	82.36	1	87.60	81.60	6	5,423	0.11%
2024/08/05	4	89.40	0	0.00	89.40	4	5,460	0.07%
2024/08/02	6	99.58	0	0.00	99.30	6	5,544	0.11%
2024/08/01	1	105.50	0	0.00	105.50	1	5,542	0.02%
2024/07/31	1	105.50	1	108.50	104.00	0	5,560	0.00%
2024/07/30	1	103.50	0	0.00	103.50	1	5,555	0.02%
2024/07/29	3	104.33	5	107.50	103.00	-2	5,518	-0.04%
2024/07/26	6	108.92	1	108.50	108.50	5	5,504	0.09%
2024/07/23	5	114.80	0	0.00	113.00	5	5,525	0.09%
2024/07/22	4	118.13	1	118.00	116.00	3	5,528	0.05%
2024/07/18	1	128.50	3	128.17	128.00	-2	5,522	-0.04%
2024/07/17	5	133.50	3	133.50	132.50	2	5,522	0.04%
2024/07/16	11	127.27	15	127.83	127.50	-4	5,463	-0.07%
2024/07/15	2	127.50	0	0.00	126.00	2	5,521	0.04%
2024/07/11	1	133.00	6	133.08	133.50	-5	5,675	-0.09%
2024/07/10	14	135.29	5	133.20	132.50	9	5,736	0.16%
2024/07/09	0	0.00	2.1	128.16	129.00	-2.1	5,611	-0.04%
2024/07/08	1.1	125.98	7	126.50	125.50	-6	5,582	-0.11%
2024/07/05	0	0.00	5	127.60	128.50	-5	5,590	-0.09%
2024/07/04	1	124.50	0	0.00	124.00	1	5,609	0.02%
2024/07/03	2	127.00	2	127.00	125.50	0	5,588	0.00%
2024/06/28	1	125.50	4.1	126.52	126.50	-3.1	5,609	-0.05%
2024/06/27	20	125.00	22.1	125.95	123.50	-2.1	5,653	-0.04%
2024/06/26	2	127.00	0.4	127.56	125.50	1.6	5,675	0.03%
2024/06/25	7.3	123.77	11	125.23	126.00	-3.7	5,709	-0.06%
2024/06/24	14.4	128.30	7	129.21	126.50	7.4	5,848	0.13%
2024/06/21	12	136.50	12.2	137.50	136.00	-0.2	5,955	0.00%
2024/06/20	9.2	136.83	1.1	137.23	138.50	8.1	5,966	0.14%
2024/06/19	6.1	139.31	1	139.00	135.50	5.1	5,941	0.09%
2024/06/18	52.2	143.98	1.2	140.81	140.50	51	5,906	0.86%
2024/06/17	1	139.00	1	140.00	139.50	0	5,849	0.00%
2024/06/14	7.3	147.39	3.1	142.89	142.50	4.2	5,803	0.07%
2024/06/13	2	144.75	3	144.83	146.00	-1	5,682	-0.02%
2024/06/12	9.1	146.66	11	147.45	145.00	-1.9	5,682	-0.03%
2024/06/11	9	143.50	8	143.32	141.00	1	5,536	0.02%
2024/06/07	2	136.75	7.2	136.14	136.00	-5.2	5,495	-0.09%
2024/06/06	7	139.26	2	137.43	138.00	5	5,504	0.09%
2024/06/05	1	136.50	1	133.50	133.50	0	5,504	0.00%
2024/06/04	12	137.62	11	138.27	136.00	1	5,653	0.02%
2024/06/03	9	137.39	8	136.88	139.00	1	5,778	0.02%
2024/05/31	9	135.06	5	135.80	131.50	4	5,711	0.07%
2024/05/30	1	142.00	2	142.00	141.50	-1	5,633	-0.02%
2024/05/29	14	145.36	16	144.16	145.50	-2	5,749	-0.03%
2024/05/28	5	149.50	9	150.06	148.00	-4	5,636	-0.07%
2024/05/27	4	149.13	8	148.75	149.00	-4	5,556	-0.07%
2024/05/24	28	141.80	24	141.25	139.50	4	5,604	0.07%
2024/05/23	16	137.16	30	138.92	143.50	-14	5,415	-0.26%
2024/05/22	10	127.85	18	128.56	130.50	-8	5,258	-0.15%
2024/05/21	1	120.50	1	119.00	119.00	0	5,254	0.00%
2024/05/17	3	120.00	0	0.00	119.50	3	6,082	0.05%
2024/05/16	1	123.50	20	121.00	120.00	-19	6,280	-0.30%
2024/05/15	11	123.09	1	123.00	123.00	10	6,356	0.16%
2024/05/10	1	120.50	2	121.25	120.50	-1	6,533	-0.02%
2024/05/09	8	128.00	6	126.50	124.00	2	6,567	0.03%
2024/05/08	14	123.18	5	124.20	125.50	9	6,492	0.14%
2024/05/07	1	121.50	1	118.00	118.00	0	6,433	0.00%
2024/05/06	3	120.17	4	119.13	118.00	-1	6,449	-0.02%
2024/05/03	0	0.00	1	120.00	120.00	-1	6,445	-0.02%
2024/05/02	1	118.50	6	118.00	118.00	-5	6,453	-0.08%
2024/04/30	0	0.00	1	121.00	121.50	-1	6,500	-0.02%
2024/04/29	3	120.00	7	118.79	120.00	-4	6,604	-0.06%
2024/04/26	3	116.83	5	117.60	115.00	-2	6,617	-0.03%
2024/04/25	1	117.50	0	0.00	114.00	1	6,690	0.01%
2024/04/24	1	114.50	1	115.50	115.00	0	6,937	0.00%
2024/04/23	5	114.50	11	111.50	112.50	-6	7,059	-0.08%
2024/04/22	3	112.67	0	0.00	111.00	3	7,104	0.04%
2024/04/19	2	114.75	2	116.50	118.00	0	7,153	0.00%
2024/04/18	2	118.75	2	121.75	122.00	0	7,281	0.00%
2024/04/17	8	116.94	6	115.92	118.50	2	7,544	0.03%
2024/04/16	7	108.71	2	108.75	108.00	5	7,667	0.07%
2024/04/15	3	120.83	4.1	120.78	119.50	-1.1	7,601	-0.01%
2024/04/12	1	127.00	0	0.00	126.50	1	7,661	0.01%