數字 (5287)-合庫券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.5
漲跌
▼0.5
漲幅
-0.25%
成交量
130張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.5	202.00	0	0.00	201.00	0.5	64	0.78%
2024/04/08	0.1	208.50	0.1	208.00	207.00	0	57	-0.06%
2024/03/08	0	0.00	1	203.50	203.50	-1	47	-2.11%
2024/02/22	0	0.00	2	203.50	204.00	-2	44	-4.45%
2024/02/15	0	0.00	2	203.00	203.50	-2	57	-3.48%
2024/02/02	0.1	203.00	0	0.00	203.00	0.1	62	0.16%
2024/01/26	0	0.00	1	201.50	201.50	-1	79	-1.26%
2024/01/15	1	204.00	0	0.00	204.00	1	82	1.21%
2024/01/11	0	0.00	1.1	200.45	200.00	-1.1	80	-1.37%
2023/12/26	0.2	198.50	0	0.00	198.50	0.2	79	0.25%
2023/12/20	0	0.00	0.1	198.50	198.50	-0.1	78	-0.13%
2023/12/11	0.1	198.50	0	0.00	199.00	0.1	75	0.13%
2023/11/15	0.1	193.50	0	0.00	193.50	0.1	72	0.14%
2023/11/03	0	0.00	1	196.00	196.00	-1	53	-1.86%
2023/10/25	2	200.00	0	0.00	199.50	2	47	4.21%
2023/09/22	0.1	204.00	0	0.00	202.50	0.1	51	0.19%
2023/09/11	0.1	198.50	0	0.00	198.50	0.1	54	0.18%
2023/08/31	1	198.50	0	0.00	199.00	1	53	1.86%
2023/08/24	0	0.00	0	218.50	216.50	0	48	-0.03%
2023/08/16	0	0.00	0	222.00	223.00	0	45	-0.07%
2023/08/15	0	0.00	1	216.99	218.50	-1	43	-2.35%
2023/07/28	0	0.00	2	205.00	205.50	-2	38	-5.15%
2023/07/27	0.1	205.00	0	0.00	205.00	0.1	38	0.28%
2023/06/27	0.1	205.00	0	0.00	204.00	0.1	41	0.14%
2023/05/18	0	0.00	0	211.00	211.50	0	41	-0.07%
2023/05/11	1	207.50	0	0.00	207.50	1	41	2.41%
2023/05/08	0	0.00	0	209.00	210.00	0	41	-0.07%
2023/05/02	0	0.00	0.1	207.00	206.00	-0.1	41	-0.12%
2023/04/20	0.1	202.88	0	0.00	202.00	0.1	39	0.20%
2023/04/19	1	206.00	0.6	206.35	205.50	0.4	38	1.09%
2023/04/11	1	209.00	0	0.00	208.50	1	35	2.82%
2023/04/10	0	0.00	0	210.00	210.00	0	34	-0.09%
2023/04/07	0.1	207.00	0.1	208.50	206.00	0	32	0.06%
2023/04/06	0.1	204.50	0	0.00	204.50	0.1	30	0.23%
2023/03/31	0.3	202.50	0	0.00	202.00	0.3	29	0.84%
2023/03/29	0.1	201.50	0	0.00	200.00	0.1	30	0.33%
2023/03/28	0.1	202.50	0	0.00	202.00	0.1	30	0.17%
2023/03/27	0.2	206.50	0.1	208.00	204.50	0.1	29	0.34%
2023/03/24	0	0.00	0.1	203.00	203.00	-0.1	28	-0.18%
2023/03/23	0	0.00	0	198.50	199.00	0	26	-0.09%
2023/03/20	0	0.00	0	194.50	194.00	0	26	0.00%
2023/03/16	0	0.00	0.2	193.00	192.50	-0.2	27	-0.73%
2023/03/09	1	197.00	0	0.00	195.00	1	31	3.17%
2023/03/07	0	0.00	0	197.50	197.00	0	31	-0.08%
2023/03/06	0	0.00	0.1	196.50	196.00	-0.1	31	-0.32%
2023/03/03	0	0.00	0.1	196.50	195.00	-0.1	31	-0.16%
2023/02/08	0.1	195.50	0	0.00	195.00	0.1	29	0.34%
2023/02/07	0	0.00	0.1	194.50	195.00	-0.1	29	-0.17%
2023/02/06	0.1	194.00	0	0.00	194.00	0.1	29	0.34%
2023/01/30	0.1	194.00	0	192.50	192.50	0.1	28	0.34%
2023/01/11	0	0.00	0.1	193.00	192.50	-0.1	28	-0.17%
2022/12/23	0	0.00	0	191.50	190.50	0	30	-0.02%
2022/12/20	1	190.00	0	0.00	191.00	1	31	3.17%
2022/12/19	0	0.00	0	188.00	190.00	0	31	-0.02%
2022/12/13	0.1	187.00	0	0.00	187.00	0.1	32	0.30%
2022/12/12	0.1	187.00	0	0.00	186.50	0.1	33	0.15%
2022/12/09	0.1	188.50	0	0.00	187.00	0.1	32	0.31%
2022/12/08	0.1	190.00	0	0.00	188.50	0.1	33	0.30%
2022/12/01	0	0.00	0.1	189.60	187.50	-0.1	36	-0.34%
2022/11/02	0	181.50	0	0.00	181.00	0	39	0.01%
2022/10/31	0	181.00	0	0.00	180.00	0	39	0.00%
2022/10/26	0	178.50	0	0.00	179.00	0	39	0.02%
2022/10/21	0.1	178.50	0	0.00	177.00	0.1	38	0.13%
2022/10/17	0.1	179.44	0	0.00	179.00	0.1	37	0.13%
2022/10/12	0.1	183.00	0	0.00	182.50	0.1	36	0.14%
2022/09/27	0	185.00	0	0.00	184.00	0	37	0.01%
2022/09/20	0.1	187.00	0	0.00	185.50	0.1	36	0.14%
2022/09/07	0.1	192.00	0	0.00	191.00	0.1	30	0.16%
2022/08/29	0.1	198.00	0	0.00	197.00	0.1	24	0.20%
2022/08/23	1.1	198.55	0	0.00	198.50	1.1	21	4.81%
2022/08/19	0.1	202.00	0	0.00	202.50	0.1	22	0.23%
2022/08/17	1	204.00	0	0.00	205.00	1	21	4.68%
2022/08/12	0	0.00	0.1	206.50	207.50	-0.1	20	-0.50%
2022/08/11	0	0.00	0	203.00	202.00	0	19	-0.25%
2022/08/09	0	0.00	0	203.00	200.50	0	19	-0.01%
2022/07/19	0.1	198.00	0	0.00	197.50	0.1	22	0.22%
2022/07/06	0	0.00	0.1	202.00	202.00	-0.1	26	-0.19%
2022/06/30	0.1	197.00	0	0.00	194.00	0.1	29	0.17%
2022/06/27	0.1	200.50	0	0.00	201.00	0.1	30	0.17%
2022/06/21	0	202.50	0	0.00	201.00	0	35	0.08%
2022/06/02	0	0.00	0	208.00	208.00	0	42	-0.07%
2022/05/30	2	204.50	0	0.00	206.00	2	45	4.41%
2022/05/16	0	200.00	0	0.00	197.50	0	48	0.06%
2022/05/12	0	200.50	0	0.00	199.00	0	50	0.06%
2022/04/27	0	0.00	1	211.00	211.00	-1	52	-1.92%
2022/04/26	0.1	213.50	0.3	213.50	213.00	-0.2	51	-0.40%
2022/04/15	0	214.50	0	0.00	215.00	0	57	0.08%
2022/04/11	0.6	221.50	0.5	223.00	223.00	0.1	65	0.11%
2022/03/25	0	0.00	0	228.50	228.50	0	71	-0.03%
2022/03/24	0	0.00	0	223.00	223.00	0	69	-0.04%
2022/03/23	0.1	221.00	0	0.00	219.50	0.1	69	0.14%
2022/03/15	0.1	218.00	0	0.00	216.00	0.1	72	0.14%
2022/03/09	0	216.00	0	0.00	217.00	0	72	0.02%
2022/03/08	1.1	215.09	0	0.00	215.00	1.1	72	1.47%
2022/03/07	0	220.50	0	0.00	219.00	0	72	0.03%
2022/03/01	1.1	227.48	0.4	227.00	226.50	0.7	76	0.89%
2022/02/25	1	228.50	0	0.00	228.00	1	75	1.32%
2022/02/15	1.1	230.10	0	0.00	229.00	1.1	79	1.33%
2022/02/07	0	229.00	2	228.00	231.50	-2	79	-2.50%
2022/01/26	0.1	228.00	0	0.00	227.50	0.1	78	0.13%
2022/01/14	1	234.00	0	0.00	235.00	1	73	1.35%
2022/01/10	1.1	239.36	0	0.00	240.00	1.1	69	1.58%
2022/01/03	1	268.00	1	271.50	275.50	0	61	0.00%
2021/12/30	0	0.00	1	266.50	266.50	-1	58	-1.70%
2021/12/29	2	265.50	2	267.50	267.00	0	57	-0.03%
2021/12/27	0	0.00	1	265.00	267.50	-1	55	-1.80%
2021/12/24	1	264.00	0	0.00	264.00	1	54	1.84%
2021/12/23	1	262.00	0	0.00	261.50	1	54	1.82%
2021/12/21	0.1	258.50	0	0.00	262.00	0.1	56	0.18%
2021/12/14	0.5	268.89	1	270.00	267.00	-0.6	53	-1.03%
2021/12/13	0.2	264.00	0	0.00	266.50	0.2	52	0.38%
2021/12/01	0	250.00	0	0.00	248.50	0	59	0.02%
2021/11/25	0	0.00	1	247.50	247.00	-1	57	-1.73%
2021/11/22	0.1	247.00	0	0.00	249.50	0.1	58	0.16%
2021/11/18	0	251.00	0	0.00	245.00	0	60	0.04%
2021/11/16	0.1	250.00	0	0.00	251.00	0.1	59	0.17%
2021/11/15	0.2	256.00	0	0.00	253.00	0.2	59	0.38%
2021/11/11	0.3	262.60	0	0.00	260.50	0.3	58	0.51%
2021/11/05	0.1	256.00	0	0.00	254.00	0.1	61	0.13%
2021/10/26	0	254.50	0	0.00	253.50	0	71	0.06%
2021/10/21	0.1	254.00	0	0.00	253.00	0.1	73	0.08%
2021/10/19	0.1	255.00	0	0.00	254.50	0.1	74	0.13%
2021/10/13	0.1	256.00	0	0.00	255.50	0.1	79	0.15%
2021/10/08	0.1	251.15	0	0.00	255.00	0.1	80	0.16%
2021/10/04	0.1	233.00	0	0.00	233.00	0.1	78	0.10%
2021/09/17	0	248.50	0	0.00	247.50	0	80	0.00%
2021/09/16	0.1	247.50	0	0.00	244.50	0.1	80	0.07%
2021/09/13	0.1	261.00	1	260.00	260.50	-0.9	73	-1.22%
2021/09/08	1	257.50	0	0.00	257.50	1	71	1.39%
2021/09/02	0.2	263.00	0	0.00	258.00	0.2	69	0.22%
2021/09/01	1	256.00	0	0.00	257.50	1	67	1.47%
2021/08/30	0.1	248.50	0	0.00	247.00	0.1	64	0.08%
2021/08/26	1.1	249.05	0	0.00	248.50	1.1	63	1.73%
2021/08/25	0	0.00	1	249.50	248.50	-1	63	-1.57%
2021/08/10	0	0.00	1	248.50	249.00	-1	60	-1.65%
2021/08/04	0.1	254.00	0	0.00	251.50	0.1	68	0.07%
2021/08/03	0.2	254.00	0	0.00	252.00	0.2	68	0.29%
2021/07/29	0.1	243.00	0	0.00	243.50	0.1	63	0.08%
2021/07/22	0.1	245.00	0	0.00	243.50	0.1	65	0.08%
2021/07/21	0	0.00	1	246.50	243.00	-1	65	-1.53%
2021/07/12	0	0.00	1	235.50	234.50	-1	61	-1.64%
2021/07/02	1	238.00	0	0.00	237.50	1	63	1.58%
2021/07/01	1	240.00	0	0.00	238.50	1	63	1.56%
2021/06/28	2	232.00	0	0.00	231.00	2	61	3.24%
2021/05/24	0	229.00	0	0.00	229.00	0	72	0.06%
2021/05/12	0	0.00	1	234.50	227.50	-1	66	-1.50%
2021/05/07	0	0.00	1	238.50	243.50	-1	64	-1.56%
2021/05/05	1	238.00	0	0.00	238.00	1	62	1.60%
2021/05/04	0	0.00	1	238.00	239.00	-1	62	-1.61%
2021/04/27	1	240.00	0	0.00	242.00	1	59	1.69%
2021/04/12	0	246.00	0	0.00	243.00	0	59	0.02%
2021/04/08	1	247.00	0	0.00	247.00	1	59	1.69%
2021/04/06	0	0.00	0.1	246.00	246.00	-0.1	57	-0.09%
2021/03/26	1	244.50	0	0.00	243.50	1	55	1.79%
2021/03/25	0.1	240.00	0	0.00	241.00	0.1	56	0.09%
2021/03/24	0	242.50	0	0.00	240.50	0	55	0.02%
2021/03/19	1	243.00	2	245.46	245.50	-1	53	-1.94%
2021/03/18	0	0.00	0	237.85	238.00	0	50	-0.06%
2021/03/17	0	0.00	0.1	234.00	235.00	-0.1	50	-0.23%
2021/03/15	0	0.00	0.1	234.00	231.50	-0.1	50	-0.12%
2021/03/08	0.1	229.00	0	229.50	228.00	0.1	51	0.17%
2021/02/25	0.1	220.00	0	224.50	224.00	0.1	48	0.14%
2021/02/19	0	0.00	0	221.00	218.00	0	49	-0.06%
2021/02/18	0	0.00	1	217.00	217.50	-1	49	-2.02%
2021/02/03	0	214.50	0	0.00	213.50	0	50	0.06%
2021/01/14	0	0.00	0	222.00	220.50	0	57	-0.05%
2021/01/13	0	0.00	0.1	218.38	218.50	-0.1	57	-0.14%
2021/01/11	1	213.50	1	214.67	213.50	0	56	0.00%
2020/12/24	0	212.00	0	0.00	211.00	0	59	0.05%
2020/12/01	0	0.00	0	220.00	218.50	0	53	-0.06%
2020/11/27	1	215.50	0	0.00	216.00	1	53	1.88%
2020/11/18	0.1	216.50	0	0.00	214.50	0.1	50	0.10%
2020/11/06	0	0.00	0	214.00	213.00	0	50	-0.06%
2020/11/02	0	0.00	1	206.50	205.00	-1	50	-2.00%
2020/10/30	0	0.00	1	206.00	206.50	-1	49	-2.00%
2020/10/28	1	208.50	0	0.00	206.50	1	49	2.01%
2020/10/08	0	205.50	0	0.00	205.00	0	45	0.07%
2020/09/29	1	204.50	0	0.00	204.00	1	45	2.21%
2020/09/22	0	212.50	0	0.00	211.50	0	49	0.06%
2020/08/17	0	0.00	1	221.57	222.50	-1	62	-1.64%
2020/07/07	1	224.50	0	0.00	224.50	1	57	1.74%
2020/06/22	0	0.00	1	234.00	233.50	-1	53	-1.86%
2020/06/19	0	0.00	1	234.50	235.50	-1	54	-1.85%
2020/06/11	1	236.00	0	0.00	235.00	1	53	1.86%
2020/06/10	2	236.00	0	0.00	235.50	2	52	3.79%
2020/06/05	0	0.00	0	237.00	235.50	0	49	-0.06%
2020/05/29	0	0.00	0	229.00	224.00	0	43	-0.06%
2020/05/19	0	0.00	0	229.00	223.50	0	41	-0.11%
2020/05/18	0	0.00	0.1	229.50	229.00	-0.1	40	-0.17%
2020/05/14	1	219.00	0	0.00	217.00	1	39	2.51%
2020/05/13	1	220.00	0	0.00	221.00	1	39	2.52%
2020/05/12	0	0.00	0	224.00	222.50	0	39	-0.11%
2020/05/08	0	0.00	0.1	224.00	223.00	-0.1	37	-0.13%
2020/05/05	0	0.00	0	219.00	214.00	0	36	-0.04%
2020/04/30	0	0.00	0	219.50	217.50	0	36	-0.08%
2020/04/29	0	0.00	0	214.00	213.00	0	35	-0.08%
2020/04/21	0	207.00	0.1	207.00	204.50	0	34	-0.09%
2020/04/15	0	0.00	0	213.00	211.00	0	38	-0.08%
2020/04/08	0.1	203.00	0	0.00	200.00	0.1	38	0.16%
2020/04/07	0	0.00	0.1	205.00	203.50	-0.1	37	-0.13%
2020/03/24	0	0.00	0.1	185.00	184.00	-0.1	32	-0.15%
2020/03/23	0.1	179.00	0	0.00	179.00	0.1	31	0.16%
2020/03/13	0.1	198.00	0	0.00	194.00	0.1	27	0.18%
2020/03/12	0.1	204.00	0	0.00	200.00	0.1	25	0.20%
2020/03/10	0.1	212.00	0	0.00	210.00	0.1	24	0.20%
2020/03/05	0.1	221.00	0	0.00	219.00	0.1	23	0.43%
2020/03/03	0	220.50	0	0.00	220.00	0	23	0.17%
2020/02/26	0	227.00	0	0.00	224.50	0	22	0.18%
2020/02/18	0	0.00	0	231.00	229.00	0	22	-0.14%
2020/02/03	0.1	233.00	0	0.00	231.00	0.1	22	0.22%
2020/01/15	0	239.50	0	0.00	240.00	0	21	0.16%
2020/01/13	0.1	239.50	0	0.00	239.50	0.1	20	0.33%
2019/12/10	0.1	242.00	0	0.00	241.50	0.1	12	0.39%
2019/12/06	0.1	244.50	0	0.00	242.50	0.1	12	0.39%
2019/11/21	0.1	250.50	0	0.00	251.50	0.1	13	0.38%
2019/10/29	0	0.00	0	250.00	250.50	0	12	-0.18%
2019/10/25	0	0.00	0	249.00	249.00	0	12	-0.13%
2019/10/18	0	0.00	0	248.00	248.00	0	13	-0.09%
2019/10/15	0.1	244.00	0	0.00	246.00	0.1	13	0.38%
2019/09/12	0	0.00	0.1	253.00	252.50	-0.1	12	-0.39%
2019/08/30	0.1	245.00	0	0.00	247.00	0.1	13	0.36%
2019/07/31	1	262.00	0	0.00	261.00	1	14	7.13%
2019/07/30	0	0.00	1	262.00	262.00	-1	14	-7.11%
2019/01/18	0	0.00	0	247.00	249.00	0	34	-0.10%
2018/11/20	0	242.00	0	0.00	240.00	0	32	0.11%
2018/11/14	0	0.00	0	250.00	252.00	0	34	-0.09%
2018/11/02	0	241.50	0	0.00	243.00	0	43	0.07%
2018/06/04	0	0.00	5	270.00	270.50	-5	141	-3.54%
2018/06/01	0	0.00	0	267.00	269.00	0	138	-0.02%
2018/05/31	0	0.00	0	261.50	263.00	0	133	-0.01%
2018/05/30	0	0.00	1	256.50	258.00	-1	131	-0.76%
2018/05/23	0	252.00	0	0.00	248.00	0	130	0.02%
2018/05/17	0	260.00	0	0.00	258.50	0	129	0.02%
2018/05/16	0	0.00	0	275.50	259.50	0	127	-0.02%
2018/05/07	0	248.50	0	0.00	248.50	0	129	0.02%
2018/04/27	5	258.10	0	0.00	258.00	5	134	3.72%
2018/04/26	0	0.00	1	258.00	257.50	-1	130	-0.77%
2018/04/25	1	256.00	0	0.00	255.50	1	120	0.83%
2018/04/10	0	0.00	0	245.00	246.00	0	112	-0.03%
2018/03/28	0	233.00	0	0.00	232.00	0	122	0.02%
2018/03/22	1	235.00	0	0.00	234.00	1	130	0.76%
2018/03/20	0	0.00	13	235.81	236.00	-13	135	-9.61%
2018/03/19	0	0.00	13	237.23	236.00	-13	138	-9.37%
2018/03/16	0	0.00	12	240.75	239.00	-12	144	-8.31%
2018/03/15	0	0.00	12	244.17	246.00	-12	149	-8.02%
2018/03/12	0	0.00	0.1	239.00	241.00	-0.1	162	-0.03%
2018/02/23	0	0.00	10	231.90	231.50	-10	181	-5.50%
2018/02/21	0	0.00	1	230.48	229.00	-1	187	-0.56%
2018/02/12	0	0.00	1	226.00	225.00	-1	189	-0.53%
2018/02/06	0	224.00	0	0.00	224.00	0	197	0.02%
2018/01/31	0.1	237.00	0	0.00	238.00	0.1	223	0.02%
2018/01/11	20	229.33	0	0.00	229.00	20	281	7.10%
2018/01/08	20	234.18	0	0.00	234.00	20	277	7.21%
2018/01/03	20	239.73	0	0.00	235.00	20	273	7.31%