桂盟 (5306)-合庫券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
233張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	142.50	142.50	0	407	-0.01%
2024/04/19	0.1	139.00	0	0.00	138.00	0.1	406	0.02%
2024/04/08	0	138.50	0	0.00	136.50	0	382	0.00%
2024/04/02	0	139.00	0	0.00	139.50	0	382	0.01%
2024/04/01	0	141.50	0	0.00	139.00	0	384	0.00%
2024/03/26	0	0.00	0.2	141.00	141.00	-0.2	379	-0.05%
2024/03/22	0	0.00	1	142.50	143.00	-1	380	-0.26%
2024/03/20	0	0.00	0.2	148.50	146.00	-0.2	371	-0.04%
2024/03/18	0	0.00	0.2	142.50	143.50	-0.2	365	-0.05%
2024/03/15	0.1	142.00	0	0.00	140.50	0.1	363	0.03%
2024/03/14	0.2	141.50	0.1	141.00	139.50	0.1	364	0.02%
2024/03/12	0.2	146.50	0	0.00	146.00	0.2	349	0.06%
2024/03/08	0.1	148.50	1	151.50	150.00	-0.9	340	-0.26%
2024/03/07	0	0.00	0.1	153.50	154.00	-0.1	338	-0.03%
2024/03/05	0.1	150.00	0	147.50	147.50	0.1	323	0.02%
2024/02/29	0	0.00	0.1	151.00	154.50	-0.1	363	-0.03%
2024/02/22	0	0.00	3	145.00	148.00	-3	331	-0.90%
2024/02/20	0	0.00	0	147.50	150.00	0	321	0.00%
2024/02/16	1	144.00	0.3	145.06	147.00	0.7	302	0.22%
2024/02/15	0	0.00	0.2	136.00	136.00	-0.2	265	-0.08%
2024/02/05	0	0.00	0.1	128.50	129.50	-0.1	261	-0.05%
2024/01/31	0	0.00	1	127.00	126.50	-1	258	-0.39%
2024/01/30	0.1	127.50	2	127.50	127.50	-1.9	257	-0.73%
2024/01/23	0	0.00	3	126.00	126.00	-3	257	-1.16%
2024/01/11	1	122.50	0	0.00	122.50	1	260	0.39%
2024/01/09	0	0.00	2	127.00	126.50	-2	260	-0.77%
2024/01/03	0.1	129.00	0	0.00	128.50	0.1	259	0.04%
2023/12/29	0.1	132.00	1.1	131.10	131.50	-1	257	-0.39%
2023/12/28	0	0.00	0	128.50	130.00	0	253	0.00%
2023/12/22	0.1	127.00	0	0.00	126.50	0.1	259	0.04%
2023/12/20	1	127.00	0	0.00	127.00	1	260	0.38%
2023/12/18	1	129.50	0	130.50	129.50	1	269	0.37%
2023/12/15	3	130.17	1.1	131.91	130.00	1.9	268	0.71%
2023/12/08	0.1	129.50	0	0.00	128.00	0.1	258	0.04%
2023/12/04	6	127.50	16	128.88	128.00	-10	248	-4.02%
2023/12/01	5	129.50	31	130.63	129.50	-26	239	-10.86%
2023/11/30	0	0.00	0.1	128.00	127.00	-0.1	228	-0.02%
2023/11/29	37	129.82	10	128.60	127.00	27	220	12.28%
2023/11/28	11	132.09	1.4	126.86	133.00	9.6	189	5.07%
2023/11/27	1	122.50	0	0.00	123.00	1	156	0.64%
2023/11/21	0	0.00	0.2	125.00	124.00	-0.2	151	-0.13%
2023/11/16	0	0.00	1	121.00	121.00	-1	139	-0.71%
2023/11/14	1	118.00	0	0.00	117.50	1	125	0.80%
2023/11/13	0.2	120.00	0	0.00	119.50	0.2	124	0.16%
2023/11/10	1	123.50	0.5	124.14	122.50	0.5	120	0.37%
2023/11/06	0	0.00	0.1	128.50	129.50	-0.1	128	-0.06%
2023/11/03	0	0.00	0.3	124.67	124.50	-0.3	128	-0.23%
2023/11/02	1	121.50	0.6	122.50	121.00	0.4	131	0.29%
2023/10/19	0	0.00	1	121.00	124.50	-1	143	-0.69%
2023/10/16	0.2	129.25	0	0.00	129.00	0.2	134	0.15%
2023/10/03	1	131.50	0	0.00	131.50	1	163	0.61%
2023/09/20	0	0.00	25	140.16	140.00	-25	184	-13.56%
2023/09/11	0.1	143.00	0	0.00	141.50	0.1	223	0.04%
2023/09/06	0	0.00	70	144.99	145.50	-70	235	-29.78%
2023/09/05	0	0.00	0.1	147.00	148.00	-0.1	235	-0.04%
2023/08/31	0	0.00	40	143.23	142.00	-40	236	-16.93%
2023/08/28	0.1	141.50	0	0.00	141.00	0.1	243	0.04%
2023/07/31	0	0.00	1	157.00	154.50	-1	235	-0.43%
2023/07/26	1	157.50	0	0.00	157.50	1	229	0.44%
2023/07/25	0	0.00	0.3	157.50	157.50	-0.3	228	-0.11%
2023/07/19	0	0.00	0.1	153.50	153.50	-0.1	225	-0.04%
2023/07/17	0.1	155.00	0	0.00	154.50	0.1	223	0.02%
2023/06/27	0	0.00	3	147.50	147.00	-3	181	-1.66%
2023/06/26	0.1	147.00	0	0.00	147.00	0.1	179	0.05%
2023/06/21	0	0.00	1	145.50	146.50	-1	174	-0.57%
2023/06/19	0	0.00	61	143.02	143.50	-61	167	-36.36%
2023/06/16	0	0.00	130	143.00	144.00	-130	162	-80.21%	大賣/鉅額交易
2023/06/15	0.1	145.00	0	0.00	143.00	0.1	155	0.03%
2023/06/13	0	0.00	0.5	147.50	145.50	-0.5	153	-0.33%
2023/06/09	0.2	149.33	0	0.00	147.50	0.2	150	0.10%
2023/06/06	0.1	149.00	0	0.00	148.00	0.1	153	0.06%
2023/06/01	0.4	148.00	0	0.00	148.00	0.4	151	0.26%
2023/05/05	0.2	145.25	0	0.00	145.00	0.2	150	0.13%
2023/04/28	0.1	145.00	0	0.00	145.00	0.1	157	0.04%
2023/04/26	1	142.50	0	0.00	143.50	1	159	0.63%
2023/04/17	0.1	146.00	0	0.00	145.50	0.1	154	0.06%
2023/04/13	0.1	145.00	0	0.00	145.00	0.1	152	0.07%
2023/03/30	0	0.00	3	141.67	141.50	-3	144	-2.08%
2023/03/20	0.5	145.00	0	144.50	144.50	0.5	150	0.33%
2023/03/16	1	143.00	0	0.00	142.50	1	147	0.68%
2023/03/15	2	147.50	0	147.00	145.00	2	146	1.36%
2023/03/14	0	149.50	0	0.00	149.00	0	144	0.01%
2023/03/08	0	0.00	2	153.00	153.50	-2	136	-1.46%
2023/03/01	2.1	149.57	0	0.00	150.00	2.1	138	1.51%
2023/02/23	0.1	154.50	0	0.00	153.50	0.1	139	0.04%
2023/01/16	0	0.00	0	145.00	147.50	0	133	-0.02%
2023/01/11	0.1	143.00	5	142.50	142.00	-4.9	139	-3.51%
2022/12/29	0	0.00	0	138.50	140.00	0	143	-0.01%
2022/12/26	0.1	139.00	0	0.00	139.50	0.1	145	0.03%
2022/12/23	0	0.00	0	139.50	140.00	0	146	-0.01%
2022/12/19	0.1	142.00	0	0.00	141.00	0.1	143	0.07%
2022/12/15	0	148.00	0	0.00	147.00	0	142	0.03%
2022/12/14	0	0.00	2	148.25	150.50	-2	143	-1.39%
2022/12/13	0	0.00	2	148.00	148.00	-2	141	-1.41%
2022/12/02	0	0.00	1	155.50	156.00	-1	133	-0.75%
2022/11/15	0	0.00	0.1	155.50	154.50	-0.1	123	-0.04%
2022/11/07	0	0.00	0.1	148.88	148.50	-0.1	129	-0.08%
2022/11/02	0	0.00	0.1	144.00	144.50	-0.1	129	-0.08%
2022/11/01	0	0.00	0.1	143.00	142.50	-0.1	130	-0.08%
2022/10/25	0.1	138.50	0	0.00	139.00	0.1	143	0.07%
2022/10/03	0.1	139.50	0	0.00	139.00	0.1	139	0.07%
2022/09/28	3	141.00	0	0.00	141.00	3	137	2.18%
2022/09/26	0.1	149.00	0	0.00	148.00	0.1	132	0.08%
2022/09/21	0.2	158.50	0	0.00	156.00	0.2	133	0.15%
2022/09/16	0	166.50	0	0.00	169.50	0	127	0.01%
2022/09/15	0.1	165.50	0	0.00	165.50	0.1	126	0.08%
2022/09/05	0	163.00	0	0.00	162.50	0	140	0.00%
2022/08/31	0	0.00	0.1	163.00	163.50	-0.1	136	-0.10%
2022/08/18	0	0.00	50	160.78	160.50	-50	128	-38.87%
2022/08/16	0	0.00	5	163.70	162.50	-5	125	-3.98%
2022/08/15	5	163.50	0	0.00	164.00	5	123	4.06%
2022/08/05	6	153.00	0	0.00	153.00	6	115	5.21%
2022/08/04	0	149.00	0	0.00	148.50	0	114	0.03%
2022/08/02	0.1	155.00	0	0.00	154.50	0.1	110	0.09%
2022/07/26	0.1	158.00	0	0.00	156.50	0.1	107	0.09%
2022/07/22	1	160.00	0	0.00	162.00	1	108	0.92%
2022/07/20	0.1	161.00	0	0.00	160.00	0.1	110	0.05%
2022/07/04	0.1	157.42	0	0.00	154.50	0.1	126	0.10%
2022/07/01	0.1	161.50	0	0.00	156.00	0.1	127	0.04%
2022/06/30	0.1	166.33	0	0.00	165.50	0.1	122	0.10%
2022/06/21	0	0.00	0	180.00	176.00	0	118	-0.04%
2022/06/20	0	0.00	0.1	173.01	174.00	-0.1	113	-0.05%
2022/06/14	0.1	165.00	0	0.00	165.50	0.1	107	0.09%
2022/05/31	0	171.00	0	0.00	170.50	0	114	0.01%
2022/05/30	0.1	170.99	0	0.00	172.00	0.1	115	0.09%
2022/05/19	0.1	166.50	0	0.00	167.50	0.1	117	0.08%
2022/05/05	0.1	168.00	0	0.00	172.00	0.1	128	0.08%
2022/05/03	3.1	164.06	0	0.00	166.50	3.1	129	2.40%
2022/04/28	0.1	155.50	0	0.00	157.50	0.1	128	0.08%
2022/04/27	0.1	154.50	0	0.00	156.50	0.1	127	0.08%
2022/04/25	0.1	166.00	0	0.00	163.50	0.1	124	0.08%
2022/04/21	0.1	171.50	0	0.00	170.00	0.1	125	0.08%
2022/04/19	5	173.00	0	0.00	173.00	5	126	3.96%
2022/04/15	1	175.00	0	0.00	175.00	1	134	0.75%
2022/04/14	0.1	174.50	1	175.50	176.00	-0.9	138	-0.65%
2022/04/13	1	174.00	0	0.00	172.50	1	137	0.73%
2022/04/12	1.2	172.29	0	0.00	172.00	1.2	137	0.88%
2022/04/06	0.1	185.50	0	0.00	187.00	0.1	130	0.08%
2022/03/30	1	187.50	0	0.00	190.00	1	129	0.77%
2022/03/29	0.1	188.00	0	0.00	187.50	0.1	130	0.08%
2022/03/17	0.2	187.75	0	0.00	187.00	0.2	143	0.14%
2022/03/16	0.1	188.50	0	0.00	188.50	0.1	141	0.07%
2022/03/04	0	0.00	1	195.00	196.00	-1	141	-0.71%
2022/02/22	0.1	198.00	0	0.00	197.50	0.1	145	0.07%
2022/02/14	1	196.50	0	0.00	198.00	1	151	0.66%
2022/02/10	0	0.00	0.1	199.00	199.00	-0.1	152	-0.03%
2022/02/08	1	188.50	1	192.00	192.00	0	150	0.00%
2022/02/07	0.1	188.50	0	0.00	187.50	0.1	149	0.07%
2022/01/26	0.1	189.50	0	0.00	189.00	0.1	148	0.03%
2022/01/25	2.1	191.00	0	0.00	189.50	2.1	146	1.43%
2022/01/24	1	190.50	1	192.50	192.00	0	144	0.00%
2022/01/20	0.1	195.00	0	0.00	194.50	0.1	142	0.04%
2022/01/19	2	194.00	0	0.00	195.00	2	142	1.40%
2022/01/14	0	196.00	0	0.00	196.00	0	142	0.01%
2022/01/10	0.1	199.00	0	0.00	197.50	0.1	137	0.07%
2022/01/04	44	200.00	0	0.00	202.50	44	134	32.60%
2022/01/03	3	197.50	0	0.00	197.50	3	131	2.28%
2021/12/30	1	195.50	0	0.00	197.50	1	132	0.75%
2021/12/28	1	199.50	0	197.00	196.50	1	135	0.71%
2021/12/20	0	195.00	0	0.00	194.50	0	150	0.01%
2021/12/17	1	197.01	0	0.00	197.00	1	150	0.67%
2021/12/16	5.1	199.48	0	0.00	199.00	5.1	151	3.37%
2021/12/10	0	0.00	1	199.00	200.00	-1	169	-0.59%
2021/12/07	1	201.00	0	0.00	201.00	1	166	0.60%
2021/11/11	0	0.00	2	208.50	207.00	-2	214	-0.93%
2021/11/05	2	201.00	0	0.00	201.00	2	269	0.74%
2021/11/02	1	204.00	1	202.50	202.50	0	280	0.00%
2021/10/19	0	0.00	2	205.50	207.00	-2	323	-0.62%
2021/10/14	3	194.00	0	0.00	194.00	3	333	0.90%
2021/10/07	3	195.50	0	0.00	195.50	3	339	0.88%
2021/10/06	3	193.50	0	0.00	192.50	3	343	0.87%
2021/10/05	0.1	194.17	0	0.00	194.50	0.1	347	0.03%
2021/10/01	1	200.50	0	0.00	199.00	1	355	0.28%
2021/09/30	1.2	202.06	0	0.00	205.00	1.2	356	0.33%
2021/09/28	0.1	208.50	0	0.00	207.00	0.1	352	0.03%
2021/09/22	6	214.00	0	0.00	210.00	6	368	1.63%
2021/09/17	18.2	219.43	20	218.65	218.50	-1.8	371	-0.49%
2021/09/06	0.1	210.50	0	0.00	210.50	0.1	386	0.03%
2021/08/31	6	211.92	1	211.50	211.50	5	388	1.29%
2021/08/30	8	213.94	0	0.00	215.00	8	387	2.06%
2021/08/25	0	0.00	2	206.50	207.50	-2	388	-0.51%
2021/08/24	0	0.00	1	203.50	203.50	-1	394	-0.25%
2021/08/23	22	203.23	0	0.00	203.50	22	407	5.40%
2021/08/20	2	196.25	0	0.00	197.00	2	424	0.47%
2021/08/19	1	195.50	0	0.00	195.50	1	427	0.23%
2021/08/17	1	203.00	1	199.00	199.50	0	420	0.00%
2021/08/16	2	203.25	2	200.50	202.00	0	420	0.00%
2021/08/13	1	213.00	1	209.50	210.00	0	416	0.00%
2021/08/12	10	227.29	0	0.00	218.00	10	406	2.46%
2021/08/05	1	239.50	100	240.00	240.00	-99	424	-23.34%
2021/07/27	1	241.00	1	243.00	242.00	0	458	0.00%
2021/07/26	0	0.00	1	243.50	242.50	-1	463	-0.22%
2021/07/23	1	240.00	1	241.00	241.00	0	470	0.00%
2021/07/22	1	241.50	0	0.00	243.00	1	476	0.21%
2021/07/20	0	0.00	1	246.50	245.50	-1	477	-0.21%
2021/07/16	1	252.00	14	250.75	252.50	-13	480	-2.70%
2021/07/15	0	0.00	41	249.50	250.00	-41	481	-8.52%
2021/07/13	0	0.00	14	246.86	245.50	-14	486	-2.88%
2021/07/08	1	250.50	1	250.00	247.50	0	514	0.00%
2021/07/07	0	0.00	2	247.00	247.50	-2	521	-0.38%
2021/07/06	1	244.00	0	0.00	243.00	1	549	0.18%
2021/07/02	0	0.00	1	240.00	240.00	-1	564	-0.18%
2021/07/01	1	232.50	0	0.00	233.50	1	577	0.17%
2021/06/29	1	240.00	1	237.00	236.00	0	621	0.00%
2021/06/28	10	249.00	5.2	246.60	247.00	4.8	621	0.77%
2021/06/25	3	241.33	2	237.75	240.50	1	639	0.16%
2021/06/23	0	0.00	0.1	232.50	232.00	-0.1	661	-0.01%
2021/06/22	1	238.00	0	0.00	233.50	1	659	0.15%
2021/06/18	0	0.00	1	234.00	231.00	-1	651	-0.15%
2021/06/16	1	227.50	3	230.33	232.00	-2	653	-0.31%
2021/06/15	1	226.50	0	0.00	226.50	1	650	0.15%
2021/06/11	0.1	226.00	0	0.00	225.00	0.1	651	0.01%
2021/06/10	27	224.93	1	222.50	229.00	26	655	3.96%
2021/06/07	1	220.00	0	0.00	221.50	1	665	0.15%
2021/06/03	1	225.50	0	0.00	225.00	1	668	0.15%
2021/06/02	1.2	226.67	0	0.00	225.50	1.2	669	0.18%
2021/05/31	0	0.00	3	234.67	235.00	-3	663	-0.45%
2021/05/28	0	0.00	3	235.50	234.00	-3	650	-0.46%
2021/05/26	1	226.00	0	0.00	225.50	1	631	0.16%
2021/05/25	1	224.50	0.1	224.00	225.00	0.9	632	0.14%
2021/05/21	0	0.00	0.1	219.64	225.00	-0.1	634	-0.02%
2021/05/20	0.1	211.00	2	212.00	208.00	-1.9	628	-0.30%
2021/05/19	1.1	210.18	2	209.00	208.50	-0.9	642	-0.14%
2021/05/18	18	209.06	0	0.00	206.00	18	643	2.80%
2021/05/17	2	210.00	2	201.00	200.50	0	642	0.00%
2021/05/14	0	0.00	1	216.50	219.00	-1	631	-0.16%
2021/05/13	5	207.80	2	208.00	204.50	3	622	0.48%
2021/05/12	2	204.00	1	211.50	198.00	1	617	0.16%
2021/05/10	1	220.00	2.2	229.59	230.50	-1.2	593	-0.20%
2021/05/07	1	215.50	2	216.00	219.00	-1	592	-0.17%
2021/05/05	1	205.00	0	0.00	204.50	1	627	0.16%
2021/05/04	2	211.00	0	0.00	206.50	2	638	0.31%
2021/05/03	1	226.00	0	0.00	221.00	1	638	0.16%
2021/04/29	0	0.00	49	227.18	231.00	-49	647	-7.57%
2021/04/28	3	219.33	0	0.00	219.00	3	652	0.46%
2021/04/27	1	225.50	0	0.00	225.50	1	657	0.15%
2021/04/23	2	230.00	1	232.50	233.50	1	693	0.14%
2021/04/22	1	229.00	2	231.00	229.50	-1	744	-0.13%
2021/04/19	0.2	240.00	0	0.00	239.00	0.2	816	0.02%
2021/04/16	1.2	239.16	0	0.00	240.00	1.2	824	0.14%
2021/04/15	2	240.25	3	245.67	241.00	-1	852	-0.12%
2021/04/14	14	235.82	3	237.83	239.50	11	840	1.31%
2021/04/13	3	235.17	0	0.00	230.50	3	827	0.36%
2021/04/12	0	0.00	3	239.50	238.50	-3	815	-0.37%
2021/04/09	1	227.00	0	0.00	231.50	1	788	0.13%
2021/04/08	2	229.50	1	233.50	229.00	1	784	0.13%
2021/04/07	2	228.75	0	0.00	229.00	2	779	0.26%
2021/04/06	11	227.77	14	225.18	226.50	-3	768	-0.39%
2021/04/01	2	216.75	2.1	216.57	214.50	-0.1	742	-0.01%
2021/03/30	11.1	213.99	6	212.17	214.00	5.1	722	0.71%
2021/03/29	2	209.00	7	209.50	208.50	-5	695	-0.72%
2021/03/26	0	0.00	3	200.67	199.50	-3	671	-0.45%
2021/03/18	1	199.00	0	0.00	199.50	1	672	0.15%
2021/03/17	0	0.00	1	199.00	199.00	-1	679	-0.15%
2021/03/16	2	200.00	0	0.00	199.50	2	686	0.29%
2021/03/11	1	195.50	0	0.00	193.50	1	685	0.15%
2021/03/10	0	0.00	3	188.00	190.50	-3	688	-0.44%
2021/03/09	0	0.00	1	188.00	188.00	-1	699	-0.14%
2021/03/02	1	194.50	0	0.00	192.00	1	715	0.14%
2021/02/26	0.1	198.00	0	0.00	194.00	0.1	718	0.01%
2021/02/24	7	199.00	0	0.00	197.50	7	718	0.97%
2021/02/22	2	206.50	30	204.90	204.50	-28	716	-3.91%
2021/02/19	1	212.00	2	212.75	209.00	-1	727	-0.14%
2021/02/18	1	207.00	0	0.00	208.00	1	726	0.14%
2021/02/17	1	208.50	2	206.25	207.00	-1	726	-0.14%
2021/02/05	5	205.00	1	207.00	206.50	4	733	0.55%
2021/02/04	5	206.50	0	0.00	205.00	5	740	0.68%
2021/02/03	10	206.00	1	206.00	205.00	9	760	1.18%
2021/02/02	0	0.00	1	202.50	202.50	-1	777	-0.13%
2021/02/01	1	196.50	5	195.90	197.00	-4	796	-0.50%
2021/01/29	3	204.83	0	0.00	199.00	3	817	0.37%
2021/01/28	4	207.13	2	206.75	210.00	2	820	0.24%
2021/01/27	46	212.89	6	213.08	215.00	40	814	4.91%
2021/01/26	1	207.00	2	208.00	206.00	-1	804	-0.12%
2021/01/25	11	208.32	1	208.50	208.50	10	809	1.24%
2021/01/22	0	0.00	1	204.50	206.50	-1	813	-0.12%
2021/01/21	8	204.56	1	202.50	202.00	7	800	0.87%
2021/01/20	31	204.18	21	204.60	202.00	10	797	1.25%
2021/01/19	0	0.00	4	210.25	207.50	-4	790	-0.51%
2021/01/18	2.1	207.31	1	204.00	203.50	1.1	801	0.14%
2021/01/15	2	207.75	5	209.10	206.00	-3	789	-0.38%
2021/01/14	25	195.18	2	199.25	204.50	23	762	3.02%
2021/01/12	18	190.78	0	0.00	186.50	18	727	2.47%
2021/01/11	6	187.83	0	0.00	186.50	6	711	0.84%
2021/01/08	0	0.00	6	187.17	192.00	-6	699	-0.86%
2021/01/07	6	179.42	0	0.00	180.00	6	675	0.89%
2021/01/06	1	175.00	0	0.00	174.00	1	679	0.15%
2021/01/04	0	0.00	1	177.00	178.00	-1	708	-0.14%
2020/12/30	2	172.00	0	0.00	172.50	2	713	0.28%
2020/12/28	3	171.83	1	172.00	174.00	2	748	0.27%
2020/12/25	1	173.00	0	0.00	174.50	1	761	0.13%
2020/12/21	2	177.75	1	177.50	177.00	1	788	0.13%
2020/12/11	2	191.00	0	0.00	186.50	2	829	0.24%
2020/12/08	1	187.00	0	0.00	184.00	1	854	0.12%
2020/12/03	6	180.75	2	181.00	181.50	4	858	0.47%
2020/12/02	2	185.00	0	0.00	184.50	2	859	0.23%
2020/12/01	8	186.19	1	186.50	187.00	7	867	0.81%
2020/11/30	3	189.00	0	0.00	190.00	3	875	0.34%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/18	2	191.50	1	191.50	192.50	1	1,064	0.09%
2020/11/17	4	193.00	0	0.00	192.00	4	1,095	0.37%
2020/11/13	1	199.00	0	0.00	197.50	1	1,151	0.09%
2020/11/12	1	200.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	2	202.25	2	197.00	201.00	0	1,206	0.00%
2020/11/10	2	215.50	0	0.00	209.00	2	1,205	0.17%
2020/11/09	7	229.71	14	226.71	227.00	-7	1,219	-0.57%
2020/11/06	8	223.38	2	223.50	224.50	6	1,212	0.49%
2020/11/05	6	218.75	2	217.00	214.50	4	1,217	0.33%
2020/11/04	2	214.50	11	214.59	216.00	-9	1,233	-0.73%
2020/11/03	18	213.28	13	213.12	215.50	5	1,259	0.40%
2020/11/02	9	211.67	6	210.17	207.00	3	1,280	0.23%
2020/10/30	0	0.00	13	207.96	207.50	-13	1,303	-1.00%
2020/10/29	4	205.50	3	200.50	204.00	1	1,324	0.08%
2020/10/28	5	205.90	1	205.50	205.00	4	1,340	0.30%
2020/10/27	6	202.17	0	0.00	200.00	6	1,378	0.44%
2020/10/26	0	0.00	5	215.60	203.00	-5	1,384	-0.36%
2020/10/23	3	209.00	9	206.89	209.00	-6	1,358	-0.44%
2020/10/22	7	206.07	5	203.00	204.00	2	1,365	0.15%
2020/10/21	2	200.50	5	205.90	199.00	-3	1,365	-0.22%
2020/10/20	6	202.92	9	204.78	206.00	-3	1,377	-0.22%
2020/10/16	1	196.00	0	0.00	195.00	1	1,378	0.07%
2020/10/15	0	0.00	1	200.50	200.00	-1	1,385	-0.07%
2020/10/14	6	199.50	5	200.30	198.00	1	1,386	0.07%
2020/10/13	6	206.00	4	201.00	202.00	2	1,418	0.14%
2020/10/12	7	203.29	6	201.50	201.50	1	1,420	0.07%
2020/10/08	1	197.50	0	0.00	198.00	1	1,423	0.07%
2020/10/07	1	196.50	6	197.42	199.00	-5	1,454	-0.34%
2020/10/06	2	199.00	15	197.83	199.00	-13	1,522	-0.85%
2020/10/05	6	194.83	3	193.67	191.50	3	1,520	0.20%
2020/09/30	1	181.50	1	187.50	189.50	0	1,529	0.00%
2020/09/29	1	180.00	1	183.50	182.00	0	1,542	0.00%
2020/09/25	2	174.75	1	173.00	174.00	1	1,552	0.06%
2020/09/24	4	177.63	0	0.00	176.00	4	1,547	0.26%
2020/09/22	1	188.50	1	186.50	185.50	0	1,546	0.00%
2020/09/21	4	188.50	1	190.00	186.50	3	1,551	0.19%
2020/09/17	1	189.50	54	189.72	188.50	-53	1,535	-3.45%
2020/09/16	0	0.00	10	186.00	186.00	-10	1,537	-0.65%
2020/09/15	1	182.50	2	185.75	182.00	-1	1,545	-0.06%
2020/09/14	0	0.00	4	186.25	184.50	-4	1,541	-0.26%
2020/09/11	3	186.17	15	186.80	182.00	-12	1,569	-0.76%
2020/09/08	1	177.50	0	0.00	183.00	1	1,597	0.06%
2020/09/07	15	181.30	1	179.00	177.00	14	1,635	0.86%
2020/09/04	52	184.80	4	183.00	184.50	48	1,702	2.82%
2020/09/03	14	187.14	3	190.50	186.00	11	1,713	0.64%
2020/09/02	8	188.13	2	190.00	188.00	6	1,704	0.35%
2020/09/01	4	190.38	0	0.00	190.00	4	1,702	0.23%
2020/08/31	3	198.50	3	196.33	195.00	0	1,706	0.00%
2020/08/28	7	196.93	9	194.83	197.00	-2	1,707	-0.12%
2020/08/27	16	203.13	5	204.30	201.00	11	1,705	0.65%
2020/08/26	2	196.75	10	195.80	198.50	-8	1,635	-0.49%
2020/08/25	8	198.81	4	196.25	195.50	4	1,636	0.24%
2020/08/24	5	197.00	6	200.33	197.00	-1	1,622	-0.06%
2020/08/21	12	194.21	9	197.11	200.50	3	1,593	0.19%
2020/08/20	15	193.57	8	190.13	183.00	7	1,572	0.45%
2020/08/19	1	193.00	2	195.00	192.50	-1	1,526	-0.07%
2020/08/18	2	192.75	1	193.00	193.00	1	1,532	0.07%
2020/08/17	1	197.50	5	194.40	198.00	-4	1,517	-0.26%
2020/08/14	1	186.50	33	184.86	186.50	-32	1,511	-2.12%
2020/08/13	33	180.80	18	184.19	180.00	15	1,525	0.98%
2020/08/12	1	191.50	6	189.33	188.00	-5	1,520	-0.33%
2020/08/11	2	190.25	3	191.50	190.00	-1	1,515	-0.07%
2020/08/10	0	0.00	7	197.07	195.00	-7	1,495	-0.47%
2020/08/07	3	190.33	3	192.00	193.00	0	1,469	0.00%
2020/08/06	3	187.67	1	189.50	191.50	2	1,433	0.14%
2020/08/05	10	189.50	10	192.15	188.00	0	1,400	0.00%
2020/08/04	6	180.33	4	182.00	184.50	2	1,360	0.15%
2020/08/03	5	174.80	0	0.00	174.00	5	1,335	0.37%
2020/07/31	1	171.00	4	177.00	174.50	-3	1,319	-0.23%
2020/07/30	1	163.50	1	166.00	167.00	0	1,279	0.00%
2020/07/28	0	0.00	1	152.00	153.00	-1	1,285	-0.08%
2020/07/27	11	157.68	1	154.00	151.00	10	1,294	0.77%
2020/07/24	6	166.42	3	165.50	162.50	3	1,296	0.23%
2020/07/23	3	159.83	1	162.00	161.50	2	1,289	0.16%
2020/07/22	3	164.17	1	165.50	165.50	2	1,282	0.16%
2020/07/21	1	167.00	0	0.00	167.00	1	1,266	0.08%
2020/07/20	3	163.33	0	0.00	162.00	3	1,255	0.24%
2020/07/17	1	166.00	6	170.67	168.00	-5	1,244	-0.40%
2020/07/16	7	174.21	0	0.00	171.00	7	1,203	0.58%
2020/07/15	0	0.00	9	188.78	178.50	-9	1,187	-0.76%
2020/07/14	21	187.10	8	184.50	182.50	13	1,166	1.11%
2020/07/13	3	183.67	3	187.00	191.50	0	1,126	0.00%
2020/07/10	1	174.50	1	168.00	174.50	0	1,053	0.00%
2020/07/09	160	169.74	1	170.00	174.00	159	1,033	15.39%	大買/鉅額交易
2020/07/08	2	159.25	1	161.00	161.50	1	1,002	0.10%
2020/07/07	4	155.00	1	151.50	152.50	3	971	0.31%
2020/07/03	0	0.00	2	147.50	150.00	-2	948	-0.21%
2020/07/01	2	150.25	0	0.00	148.50	2	938	0.21%
2020/06/30	2	153.00	0	0.00	148.50	2	930	0.22%
2020/06/29	0	0.00	1	150.50	151.00	-1	922	-0.11%
2020/06/22	1	151.00	0	0.00	150.00	1	888	0.11%
2020/06/18	0	0.00	6	150.00	147.50	-6	861	-0.70%
2020/06/16	5	145.00	1	142.00	140.00	4	814	0.49%
2020/06/15	0	0.00	10	139.50	136.00	-10	789	-1.27%
2020/06/12	1	139.00	0	0.00	140.00	1	766	0.13%
2020/06/11	10	139.00	1	136.00	136.00	9	714	1.26%
2020/06/08	0	123.50	1	128.00	124.00	-1	602	-0.17%
2020/06/05	0	0.00	0.5	129.00	130.00	-0.5	590	-0.08%
2020/06/04	1	127.50	0	0.00	126.00	1	570	0.18%
2020/06/02	0	0.00	2	119.50	119.00	-2	527	-0.38%
2020/05/29	0	117.50	0	0.00	118.00	0	501	0.00%
2020/05/27	0	0.00	1	119.00	121.50	-1	477	-0.21%
2020/05/22	1	116.50	0	0.00	116.00	1	408	0.24%
2020/05/21	0	0.00	2	113.25	118.00	-2	391	-0.51%
2020/05/20	1	109.00	25	106.82	108.50	-24	347	-6.91%
2020/05/19	11	104.91	1	104.50	103.50	10	307	3.25%
2020/05/05	0	0.00	0.5	90.30	90.50	-0.5	201	-0.27%
2020/05/04	0.2	89.40	0	0.00	88.50	0.2	184	0.09%
2020/04/30	0.3	87.00	0	0.00	86.00	0.3	167	0.16%
2020/04/28	2	78.30	0	0.00	79.20	2	118	1.68%
2020/04/27	1	77.30	0	0.00	77.40	1	105	0.95%
2020/04/21	7	81.01	0	0.00	77.50	7	95	7.33%
2020/04/20	0.1	81.40	0	0.00	81.40	0.1	92	0.11%
2020/04/16	0	0.00	1	79.20	79.70	-1	84	-1.18%
2020/04/15	1	80.40	0	0.00	80.20	1	83	1.20%
2020/04/10	1	78.80	0	0.00	79.00	1	79	1.25%
2020/04/08	5	76.60	0	0.00	77.80	5	78	6.35%
2020/03/19	0	0.00	10	68.06	67.40	-10	63	-15.78%
2020/03/12	0	0.00	0.3	88.00	87.10	-0.3	59	-0.44%
2020/03/05	0.1	97.10	0	0.00	96.50	0.1	59	0.17%
2020/03/03	0.1	98.50	0	0.00	97.50	0.1	58	0.09%
2020/03/02	1	98.00	0	0.00	96.40	1	58	1.71%
2020/02/14	0	0.00	5	101.00	101.50	-5	59	-8.38%
2020/02/05	0	0.00	0.1	104.50	103.50	-0.1	60	-0.08%
2020/01/31	0.1	101.50	0	0.00	101.50	0.1	59	0.17%
2020/01/30	1	100.50	0	0.00	100.00	1	58	1.70%
2020/01/07	5	107.50	0	0.00	108.50	5	50	9.88%
2020/01/06	3	110.00	0	0.00	109.50	3	50	5.99%
2020/01/03	5	110.00	0.1	110.50	110.50	4.9	49	9.96%
2020/01/02	2	109.00	0	0.00	109.50	2	47	4.23%
2019/11/28	0	0.00	0.1	105.50	105.50	-0.1	37	-0.27%
2019/11/25	0	0.00	0.1	103.00	103.50	-0.1	35	-0.22%
2019/11/13	0	0.00	0.1	104.00	104.00	-0.1	34	-0.29%
2019/11/05	0.1	102.00	0	0.00	102.00	0.1	35	0.28%
2019/11/04	0.1	101.50	0	0.00	102.00	0.1	35	0.19%
2019/11/01	0.8	102.00	0	0.00	101.00	0.8	35	2.25%
2019/10/31	0.1	102.00	0	0.00	101.50	0.1	35	0.23%
2019/09/17	0.1	103.00	0	0.00	102.00	0.1	48	0.21%
2019/08/15	0	0.00	1	108.00	108.00	-1	51	-1.95%
2019/08/12	0	0.00	0.1	107.00	107.50	-0.1	49	-0.10%
2019/07/18	0	0.00	0.1	106.50	106.50	-0.1	41	-0.24%
2019/06/18	0.1	101.00	0	0.00	100.50	0.1	41	0.12%
2019/06/17	0	0.00	1	103.50	102.50	-1	40	-2.48%
2019/06/12	1	103.00	0	0.00	103.00	1	40	2.45%
2019/06/11	0.1	103.00	0	0.00	104.00	0.1	44	0.11%
2019/05/17	0	0.00	2	111.50	111.00	-2	64	-3.09%
2019/05/16	2	114.00	0	0.00	113.00	2	63	3.13%
2019/05/08	0.1	109.50	0	0.00	109.00	0.1	63	0.08%
2019/04/23	0.1	113.00	0	0.00	113.50	0.1	62	0.08%
2019/04/18	0	0.00	0.1	117.50	117.00	-0.1	60	-0.16%
2019/04/01	0.1	111.00	0	0.00	110.00	0.1	51	0.10%
2019/03/29	1	112.50	0	0.00	112.00	1	50	1.97%
2019/03/21	1	113.00	0	0.00	112.50	1	49	2.03%
2019/03/19	0.1	114.00	0	0.00	113.50	0.1	48	0.10%
2019/03/13	0	0.00	0.1	118.50	118.50	-0.1	39	-0.13%
2019/03/12	0	0.00	0.1	115.00	116.00	-0.1	35	-0.28%
2019/03/04	0	0.00	1	112.00	111.50	-1	29	-3.42%
2019/02/26	1	113.00	0	0.00	111.50	1	28	3.52%
2019/02/25	1	111.50	0	0.00	111.50	1	27	3.58%
2019/02/20	0	0.00	1	110.02	110.50	-1	25	-4.10%
2019/02/19	1	108.00	0	108.50	107.50	1	22	4.25%
2019/02/14	0	0.00	0.1	101.50	101.50	-0.1	20	-0.24%
2019/02/12	1	101.50	0	102.00	101.50	1	21	4.63%
2019/01/07	0.1	98.50	0	0.00	98.50	0.1	29	0.34%
2018/11/15	0	0.00	0.1	101.00	101.00	-0.1	93	-0.05%
2018/11/14	0	0.00	0.1	98.00	98.00	-0.1	96	-0.05%
2018/11/01	0.1	95.30	0	0.00	95.30	0.1	102	0.10%
2018/10/25	0	0.00	9	97.00	96.50	-9	102	-8.75%
2018/10/02	0	107.00	0	0.00	106.50	0	106	0.04%
2018/09/11	0	0.00	2	105.00	106.00	-2	135	-1.47%
2018/09/10	1	103.00	0	0.00	103.50	1	134	0.74%
2018/09/07	1	103.00	0	0.00	104.50	1	131	0.76%
2018/08/31	1	105.00	0	0.00	105.00	1	116	0.86%
2018/08/30	0.1	110.50	0	0.00	110.00	0.1	107	0.09%
2018/08/27	1	112.00	0	0.00	112.00	1	102	0.98%
2018/08/24	0.1	113.50	0	0.00	112.50	0.1	101	0.05%
2018/08/17	0.1	124.00	0	0.00	123.00	0.1	93	0.05%
2018/08/13	0	0.00	2	129.00	128.00	-2	94	-2.13%
2018/07/26	0.1	130.00	0	0.00	130.50	0.1	113	0.05%
2018/06/22	0	0.00	10	141.50	141.50	-10	90	-11.02%
2018/06/21	0	0.00	1	137.00	138.00	-1	79	-1.25%
2018/05/31	0	0.00	0.1	136.50	137.00	-0.1	86	-0.06%
2018/05/22	0	0.00	0	136.00	136.50	0	88	-0.03%
2018/04/23	2.1	131.43	0	0.00	130.50	2.1	84	2.50%
2018/04/12	2	132.50	0	0.00	132.50	2	87	2.28%
2018/02/05	0	0.00	0.1	131.50	131.00	-0.1	109	-0.09%
2018/01/17	0.1	135.00	0	0.00	135.50	0.1	111	0.09%