東友 (5438)-合庫券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.60
漲跌
▼0.05
漲幅
-0.27%
成交量
20張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	19.00	0	0.00	19.05	0	161	0.00%
2024/04/15	0	18.95	0	0.00	18.80	0	163	0.00%
2024/03/21	1	18.80	0	0.00	18.80	1	195	0.51%
2024/03/20	0	0.00	1	20.10	18.75	-1	192	-0.52%
2024/03/18	1	18.20	0	0.00	18.20	1	168	0.59%
2024/03/07	1	18.80	0	0.00	18.75	1	164	0.61%
2024/03/05	1	18.70	0	0.00	18.65	1	162	0.62%
2024/02/26	1	19.25	0	0.00	18.90	1	149	0.67%
2024/02/23	0	0.00	2	21.25	20.15	-2	133	-1.50%
2024/02/22	1	19.20	0	0.00	19.35	1	103	0.96%
2024/02/20	0	0.00	1	20.60	20.60	-1	86	-1.15%
2024/02/19	0	0.00	1	18.55	18.75	-1	78	-1.27%
2024/01/25	0	0.00	1	18.60	18.20	-1	77	-1.29%
2024/01/24	0	0.00	1	18.20	18.20	-1	74	-1.35%
2024/01/19	0	0.00	1	17.70	17.70	-1	72	-1.37%
2024/01/08	1	17.10	0	0.00	17.05	1	62	1.61%
2024/01/05	2	17.90	2	18.83	17.50	0	55	0.00%
2024/01/03	1	17.00	0	0.00	17.00	1	22	4.40%
2023/12/20	1	17.05	0	0.00	17.10	1	20	4.80%
2023/12/13	0	0.00	1	17.40	17.25	-1	18	-5.29%
2023/12/11	0	0.00	2	17.10	17.15	-2	18	-10.77%
2023/12/04	0	0.00	1	17.25	17.15	-1	16	-5.94%
2023/10/04	1	17.10	0	0.00	17.10	1	27	3.61%
2023/09/07	2	17.35	0	0.00	17.30	2	34	5.81%
2023/09/04	1	17.35	0	0.00	17.60	1	36	2.76%
2023/08/10	1	17.60	0	0.00	17.75	1	34	2.89%
2023/05/29	1	19.30	0	0.00	19.60	1	110	0.90%
2023/05/10	1	19.90	0	0.00	19.75	1	108	0.92%
2023/05/04	0	0.00	1	22.55	22.50	-1	102	-0.97%
2023/05/03	1	20.50	1	21.10	22.05	0	98	0.00%
2023/05/02	0	0.00	1	20.95	21.15	-1	89	-1.11%
2023/04/10	0	0.00	1	18.55	18.55	-1	73	-1.37%
2023/03/30	0	0.00	1	18.50	18.60	-1	68	-1.45%
2023/03/27	1	18.50	0	0.00	18.45	1	67	1.48%
2023/03/01	0	0.00	8	18.30	17.75	-8	50	-15.99%
2023/02/13	0	0.00	1	18.00	17.95	-1	31	-3.21%
2023/02/01	0	0.00	1	17.90	17.90	-1	27	-3.62%
2022/11/24	0	0.00	1	16.80	16.80	-1	36	-2.71%
2022/11/18	0	0.00	2	16.53	16.60	-2	36	-5.44%
2022/11/17	0	0.00	1	16.25	16.35	-1	35	-2.79%
2022/11/10	2	15.53	0	0.00	15.70	2	37	5.33%
2022/11/09	0	0.00	2	15.80	15.95	-2	37	-5.31%
2022/11/08	3	15.50	0	0.00	15.70	3	37	7.93%
2022/11/04	1	16.05	0	0.00	15.90	1	37	2.66%
2022/10/05	0	0.00	1	17.25	17.20	-1	61	-1.63%
2022/09/28	1	16.00	0	0.00	16.30	1	62	1.60%
2022/09/15	0	0.00	1	18.30	18.05	-1	59	-1.69%
2022/08/08	0	0.00	1	17.00	16.80	-1	64	-1.54%
2022/07/28	0	0.00	1	16.60	16.50	-1	58	-1.71%
2022/06/10	1	14.90	0	0.00	14.75	1	48	2.08%
2022/06/09	0	0.00	1	15.30	15.30	-1	45	-2.20%
2022/05/12	2	13.05	0	0.00	12.90	2	39	5.09%
2022/04/11	0	15.60	0	0.00	14.35	0	41	0.00%
2022/04/08	1	14.45	0	0.00	14.55	1	40	2.50%
2022/04/07	1	14.50	0	0.00	14.45	1	38	2.58%
2022/03/08	0	14.60	0	0.00	14.70	0	56	0.00%
2022/02/25	0	0.00	2	14.80	14.80	-2	70	-2.84%
2022/02/18	1	14.90	0	0.00	14.95	1	78	1.28%
2021/12/21	1	16.10	0	0.00	16.10	1	168	0.59%
2021/12/15	1	16.60	0	0.00	16.75	1	203	0.49%
2021/12/14	1	17.00	0	0.00	16.80	1	204	0.49%
2021/12/13	1	17.60	0	0.00	17.60	1	207	0.48%
2021/10/19	1	17.20	0	0.00	16.55	1	1,215	0.08%
2021/08/27	1	24.35	2	24.83	24.55	-1	1,815	-0.06%
2021/08/26	1	24.65	1	24.45	24.25	0	1,809	0.00%
2021/08/25	7	24.41	6	24.48	24.75	1	1,800	0.06%
2021/08/23	0	0.00	1	22.00	22.25	-1	1,728	-0.06%
2021/08/17	0	0.00	562	21.05	21.40	-562	1,613	-34.83%	大賣/鉅額交易
2021/08/16	0	0.00	1,258	20.93	21.20	-1,258	1,574	-79.89%	大賣/鉅額交易
2021/08/03	1,320	20.54	1	21.00	20.90	1,319	1,308	100.77%	大買/鉅額交易
2021/08/02	0	0.00	1	20.45	20.50	-1	1,211	-0.08%
2021/07/29	0	0.00	2	20.40	20.40	-2	1,110	-0.18%
2021/07/28	0	0.00	2	20.03	20.10	-2	1,091	-0.18%
2021/07/23	0	0.00	2	19.30	19.35	-2	979	-0.20%
2021/07/22	4	19.05	1	18.80	18.85	3	900	0.33%
2021/07/15	2	17.75	1	17.75	17.65	1	744	0.13%
2021/07/12	0	0.00	1	17.70	17.75	-1	609	-0.16%
2021/07/09	500	17.82	3	17.85	17.75	497	571	87.04%	大買/鉅額交易
2021/07/08	0	0.00	1	17.35	17.35	-1	435	-0.23%
2021/07/07	3	15.45	8	15.35	15.80	-5	530	-0.94%
2021/06/23	0	0.00	3	14.77	14.90	-3	507	-0.59%
2021/05/14	1	12.70	0	0.00	12.05	1	439	0.23%
2021/05/04	1	13.30	0	0.00	13.00	1	405	0.25%
2021/04/22	0	0.00	3	14.50	14.35	-3	360	-0.83%
2021/04/13	0	0.00	1	15.70	14.65	-1	261	-0.38%
2021/04/12	0	0.00	1	14.30	14.30	-1	155	-0.64%
2020/12/07	0	0.00	1	12.10	12.10	-1	78	-1.27%
2020/08/07	0	11.70	0	0.00	11.60	0	84	0.01%
2020/06/18	1	12.00	0	0.00	12.10	1	127	0.78%
2020/03/04	0	0.00	1	14.15	14.20	-1	142	-0.70%
2020/03/02	0	0.00	2	14.15	14.15	-2	143	-1.40%
2020/02/25	0	0.00	1	14.20	14.20	-1	135	-0.74%
2020/02/24	0	0.00	2	14.20	14.20	-2	133	-1.49%
2020/02/21	0	0.00	1	14.15	14.20	-1	133	-0.75%
2020/02/20	0	0.00	1	14.20	14.15	-1	134	-0.75%
2020/02/19	0	0.00	1	14.20	14.20	-1	134	-0.74%
2020/02/10	4	14.35	0	0.00	14.50	4	128	3.11%
2020/02/06	0	0.00	2	14.50	14.40	-2	120	-1.66%
2020/02/05	5	14.53	1	14.40	14.30	4	118	3.39%
2020/01/06	1	13.50	0	0.00	13.55	1	65	1.53%
2019/11/15	1	13.50	0	0.00	13.50	1	61	1.63%
2019/11/07	1	13.50	0	0.00	13.50	1	60	1.66%
2019/10/17	2	13.40	0	0.00	13.35	2	61	3.25%
2019/09/10	1	13.30	0	0.00	13.30	1	95	1.05%
2019/07/30	3	14.00	0	0.00	13.90	3	107	2.79%
2019/06/14	1	14.15	0	0.00	14.15	1	95	1.05%
2019/06/10	1	14.40	0	0.00	14.40	1	96	1.04%
2019/05/14	4	13.95	0	0.00	14.15	4	105	3.80%
2019/05/13	1	14.20	0	0.00	14.15	1	104	0.96%
2019/05/10	4	14.40	0	0.00	14.50	4	102	3.90%
2019/04/10	1	15.35	0	0.00	15.35	1	79	1.25%
2019/04/09	1	15.50	0	0.00	15.50	1	78	1.28%
2019/04/01	0	15.50	1	15.60	15.60	-1	73	-1.36%
2019/03/05	0	0.00	3	15.25	15.25	-3	66	-4.50%
2019/02/27	0	0.00	2	15.20	15.20	-2	65	-3.07%
2018/12/28	0	0.00	0	15.40	14.00	0	67	0.00%
2018/11/30	1	14.15	3	14.15	14.15	-2	85	-2.34%
2018/11/28	0	0.00	2	14.10	14.10	-2	86	-2.31%
2018/10/11	4	13.60	0	0.00	13.15	4	135	2.96%
2018/08/23	1	15.10	0	0.00	15.10	1	181	0.55%
2018/08/16	1	15.05	0	0.00	15.05	1	230	0.43%
2018/07/16	1	16.35	1	16.30	16.35	0	254	0.00%
2018/07/11	2	16.15	0	0.00	16.10	2	267	0.75%
2018/06/15	0	0.00	1	18.30	18.30	-1	464	-0.22%
2018/06/14	1	18.10	0	0.00	18.20	1	537	0.19%
2018/06/01	1	18.10	1	18.30	18.30	0	607	0.00%
2018/05/30	0	0.00	5	18.30	18.15	-5	607	-0.82%
2018/05/16	2	17.88	0	0.00	17.95	2	590	0.34%
2018/04/24	1	17.95	0	0.00	17.80	1	683	0.15%
2018/04/17	1	18.00	0	0.00	17.90	1	776	0.13%
2018/04/16	0	18.25	0	0.00	18.15	0	809	0.00%
2018/04/10	1	18.10	3	18.15	18.10	-2	848	-0.24%
2018/04/03	0	0.00	2	18.60	18.55	-2	837	-0.24%
2018/04/02	6	18.93	0	0.00	18.65	6	829	0.72%
2018/03/31	4	18.70	0	0.00	18.70	4	810	0.49%
2018/03/29	1	18.15	3	18.15	18.20	-2	738	-0.27%
2018/03/27	3	17.93	2	18.10	17.90	1	731	0.14%
2018/03/23	1	17.65	0	0.00	17.75	1	721	0.14%
2018/03/22	1	18.00	0	0.00	18.05	1	710	0.14%
2018/03/21	0	0.00	1	18.15	18.20	-1	695	-0.14%
2018/03/20	1	17.90	0	0.00	17.80	1	653	0.15%
2018/03/13	0	0.00	6	17.00	17.00	-6	565	-1.06%
2018/01/22	1	17.75	0	0.00	17.70	1	666	0.15%
2018/01/17	0	0.00	1	18.40	17.90	-1	644	-0.16%