同亨 (5490)-合庫券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.05
漲跌
▲0.20
漲幅
+0.74%
成交量
539張
產業
上櫃電腦及週邊類股▼0.57%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	110	27.46	0	0.00	27.05	110	467	23.55%	大買/鉅額交易
2024/04/19	0	0.00	6	25.63	25.90	-6	460	-1.30%
2024/04/15	0	0.00	1	26.40	26.35	-1	497	-0.20%
2024/04/08	0	0.00	2	27.10	27.10	-2	501	-0.40%
2024/04/03	2	26.40	0.1	26.45	26.15	2	484	0.40%
2024/04/02	0	25.35	0	0.00	25.40	0	475	0.00%
2024/03/29	0	25.20	0	0.00	25.15	0	473	0.00%
2024/03/28	1	25.25	1	25.30	25.15	0	472	0.00%
2024/03/27	0	0.00	1	24.75	24.65	-1	470	-0.21%
2024/03/26	0	0.00	1	24.80	24.75	-1	467	-0.21%
2024/03/12	0	0.00	1	26.45	26.35	-1	447	-0.22%
2024/03/08	0	0.00	2	26.03	26.00	-2	444	-0.45%
2024/03/05	0	0.00	2	27.73	27.30	-2	433	-0.46%
2024/03/04	3	26.82	0	0.00	27.00	3	423	0.71%
2024/02/27	2	26.33	4	26.10	26.25	-2	406	-0.49%
2024/02/26	1	26.60	0	0.00	26.25	1	402	0.25%
2024/02/23	1	27.25	20	26.87	26.80	-19	390	-4.87%
2024/02/22	24	27.87	1	27.65	27.25	23	383	6.00%
2024/02/21	6	27.16	6	27.25	27.20	0	368	0.00%
2024/02/20	2	27.60	0	0.00	27.00	2	359	0.56%
2024/02/19	1	27.00	0	0.00	28.20	1	343	0.29%
2024/02/16	2	27.03	0	0.00	27.40	2	318	0.63%
2024/02/15	1	25.95	1	25.90	25.90	0	281	0.00%
2024/02/02	1	23.75	0	0.00	23.75	1	148	0.67%
2023/12/12	0	0.00	3	22.40	22.15	-3	78	-3.84%
2023/12/01	0	0.00	2	23.00	22.90	-2	76	-2.61%
2023/11/08	1	23.25	0	0.00	23.05	1	74	1.35%
2023/10/02	1	21.80	0	0.00	21.95	1	56	1.78%
2023/09/05	1	22.50	0	0.00	22.45	1	78	1.28%
2023/07/19	0.2	23.30	0	0.00	23.05	0.2	157	0.11%
2023/07/06	0	0.00	7	23.70	23.65	-7	172	-4.05%
2023/07/03	0	0.00	3	24.30	24.25	-3	169	-1.77%
2023/06/26	1	24.50	0	0.00	24.55	1	219	0.46%
2023/06/05	1	25.50	0	0.00	25.40	1	215	0.46%
2023/06/02	3	25.40	0	0.00	25.25	3	213	1.40%
2023/05/25	0	0.00	1	25.15	25.20	-1	214	-0.47%
2023/05/17	1	25.55	0	0.00	25.00	1	211	0.47%
2023/05/08	0	0.00	3	24.90	24.70	-3	200	-1.50%
2023/05/05	0	0.00	68	25.26	25.10	-68	199	-34.14%
2023/04/28	13	26.03	0	0.00	26.00	13	182	7.14%
2023/04/27	26	26.16	0	0.00	25.95	26	178	14.57%
2023/04/26	30	26.84	0	0.00	27.10	30	168	17.81%
2023/04/24	5	26.10	1	26.80	26.80	4	153	2.61%
2023/04/21	2	26.10	2	25.00	25.60	0	142	0.00%
2023/04/14	5	24.90	0	0.00	24.90	5	119	4.19%
2023/04/11	1	25.15	0	0.00	25.20	1	115	0.87%
2023/03/22	1	22.90	0	0.00	22.90	1	53	1.88%
2023/03/03	0	0.00	1	24.30	24.20	-1	55	-1.79%
2023/02/06	1	22.80	0	0.00	22.80	1	62	1.59%
2023/02/03	0	0.00	1	23.15	22.95	-1	62	-1.60%
2023/01/13	1	22.10	0	0.00	22.10	1	58	1.70%
2022/07/27	0	0.00	1	24.65	24.55	-1	251	-0.40%
2022/07/22	1	24.35	0	0.00	24.35	1	248	0.40%
2022/07/20	1	24.65	1	24.75	24.55	0	247	0.00%
2022/07/14	0	0.00	2	24.33	24.15	-2	241	-0.83%
2022/07/13	5	23.60	0	0.00	23.55	5	238	2.09%
2022/07/11	1	23.85	0	0.00	23.90	1	233	0.43%
2022/07/08	1	24.25	0	0.00	24.25	1	229	0.44%
2022/07/06	1	26.60	8	26.26	25.00	-7	214	-3.27%
2022/07/05	0	0.00	8	25.50	25.50	-8	182	-4.38%
2022/07/04	0.1	24.25	0	0.00	23.20	0.1	162	0.05%
2022/06/20	1	25.85	0	0.00	25.60	1	152	0.66%
2022/06/17	1	26.25	0	0.00	26.25	1	150	0.66%
2022/06/08	1	28.25	1	27.90	27.55	0	136	0.00%
2022/06/07	6	28.38	7	28.40	27.40	-1	130	-0.77%
2022/06/06	2	28.10	7	28.16	28.20	-5	89	-5.56%
2022/06/01	2	25.30	0	0.00	25.40	2	54	3.66%
2022/05/27	1	25.15	0	0.00	25.10	1	54	1.82%
2022/05/25	1	24.90	0	0.00	25.10	1	55	1.81%
2022/05/18	1	25.05	0	0.00	25.15	1	60	1.64%
2022/05/12	0	0.00	0.2	25.05	24.80	-0.2	63	-0.35%
2022/04/18	2	26.30	0	0.00	26.30	2	87	2.29%
2022/04/11	1	26.50	0	0.00	26.10	1	101	0.99%
2022/03/21	0	27.00	0	0.00	26.50	0	135	0.00%
2022/03/08	0	26.50	0	0.00	26.25	0	162	0.00%
2022/02/25	1	26.60	0	0.00	26.70	1	169	0.59%
2022/02/24	0	0.00	1	26.80	26.65	-1	171	-0.58%
2022/02/17	1	27.25	15	27.03	27.10	-14	186	-7.49%
2022/02/15	1	26.95	0	0.00	26.95	1	194	0.51%
2022/02/11	15	27.88	0	0.00	27.65	15	195	7.68%
2022/01/10	1	28.40	3	28.25	28.25	-2	182	-1.09%
2022/01/03	3	28.67	0	0.00	28.45	3	169	1.77%
2021/12/30	1	28.75	0	0.00	28.55	1	169	0.59%
2021/12/28	0	0.00	4	28.80	28.45	-4	166	-2.40%
2021/12/22	0	0.00	6	28.09	28.10	-6	160	-3.73%
2021/12/08	0	0.00	5	28.10	28.20	-5	128	-3.88%
2021/11/22	0	0.00	4	27.55	27.65	-4	105	-3.79%
2021/11/16	0	0.00	5	27.10	27.30	-5	105	-4.73%
2021/11/15	0	0.00	13	26.70	26.70	-13	102	-12.63%
2021/11/11	0	0.00	10	26.35	26.20	-10	100	-10.00%
2021/11/09	0	0.00	10	26.05	26.05	-10	104	-9.59%
2021/11/08	1	25.65	0	0.00	25.65	1	102	0.97%
2021/11/05	1	25.80	0	0.00	25.80	1	105	0.95%
2021/10/28	0	0.00	1	25.50	25.35	-1	118	-0.84%
2021/10/26	1	25.10	0	0.00	25.10	1	124	0.80%
2021/10/01	1	25.75	0	0.00	25.40	1	188	0.53%
2021/09/23	0.1	26.10	0	0.00	26.00	0.1	203	0.06%
2021/09/03	0	0.00	5	26.14	26.10	-5	219	-2.28%
2021/09/01	0	0.00	1	26.75	26.60	-1	219	-0.45%
2021/08/31	0.1	25.90	0	0.00	26.00	0.1	218	0.05%
2021/08/26	1	25.50	0	0.00	25.40	1	228	0.44%
2021/08/23	2.1	25.46	0	0.00	25.70	2.1	233	0.89%
2021/08/20	2	27.38	0	0.00	27.70	2	231	0.86%
2021/08/19	2	27.48	0	0.00	27.45	2	225	0.89%
2021/08/17	1	27.70	0	0.00	27.65	1	222	0.45%
2021/08/11	1	27.75	0	0.00	27.75	1	225	0.44%
2021/08/05	1	28.55	0	0.00	28.25	1	244	0.41%
2021/08/03	0	0.00	1	29.30	29.30	-1	263	-0.38%
2021/07/23	0	0.00	1	28.50	28.40	-1	387	-0.26%
2021/07/14	0	0.00	10	28.35	28.10	-10	511	-1.96%
2021/06/30	0	0.00	5	28.05	28.10	-5	744	-0.67%
2021/06/28	5	28.00	0	0.00	28.10	5	841	0.59%
2021/06/22	0	0.00	10	27.85	27.80	-10	901	-1.11%
2021/06/03	1	27.70	0	0.00	27.85	1	992	0.10%
2021/05/18	1	26.75	0	0.00	26.85	1	989	0.10%
2021/05/13	1	27.00	0	0.00	27.00	1	974	0.10%
2021/05/12	4	27.40	0	0.00	26.45	4	973	0.41%
2021/05/11	1	28.00	0	0.00	28.10	1	952	0.10%
2021/05/06	5	28.30	0	0.00	28.65	5	933	0.54%
2021/05/05	5	29.20	0	0.00	29.30	5	909	0.55%
2021/05/04	5	29.20	0	0.00	29.00	5	900	0.56%
2021/05/03	6	29.66	0	0.00	29.60	6	881	0.68%
2021/04/29	12	30.40	0	0.00	30.25	12	864	1.39%
2021/04/22	10	31.75	0	0.00	31.75	10	756	1.32%
2021/04/21	0	0.00	12	32.65	33.60	-12	713	-1.68%
2021/04/15	1	32.10	1	32.00	32.00	0	683	0.00%
2021/04/14	1	31.05	0	0.00	31.45	1	671	0.15%
2021/04/12	10	31.65	0	0.00	31.55	10	638	1.57%
2021/04/09	2	32.45	1	32.40	32.30	1	617	0.16%
2021/04/08	2	32.45	0	0.00	32.10	2	600	0.33%
2021/04/07	6	32.33	0	0.00	32.40	6	597	1.00%
2021/04/06	8	32.59	4	33.00	33.00	4	569	0.70%
2021/04/01	10	31.90	2	32.18	31.85	8	491	1.63%
2021/03/29	1	29.05	1	29.20	28.95	0	506	0.00%
2021/03/25	0	0.00	2	29.38	29.20	-2	489	-0.41%
2021/03/24	0	0.00	6	28.51	28.50	-6	453	-1.32%
2021/03/23	0	0.00	6	28.39	28.35	-6	449	-1.34%
2021/03/22	0	0.00	3	28.85	28.95	-3	437	-0.69%
2021/03/19	2	28.65	22	28.24	28.65	-20	413	-4.84%
2021/03/18	0	0.00	5	27.00	27.30	-5	381	-1.31%
2021/03/17	0	0.00	8	26.70	26.70	-8	380	-2.10%
2021/03/15	0	0.00	10	26.09	26.20	-10	372	-2.69%
2021/03/12	1	26.40	0	0.00	26.35	1	369	0.27%
2021/03/09	0	0.00	1	25.75	25.80	-1	369	-0.27%
2021/03/03	1	25.00	10	25.10	25.15	-9	364	-2.47%
2021/02/26	0	0.00	17	25.31	25.25	-17	369	-4.61%
2021/02/25	0	0.00	5	25.50	25.55	-5	370	-1.35%
2021/02/23	0	0.00	35	25.11	25.30	-35	378	-9.24%
2021/02/18	0	0.00	20	24.41	24.40	-20	376	-5.32%
2021/02/04	2	24.05	0	0.00	23.90	2	378	0.53%
2021/02/02	1	24.95	0	0.00	25.00	1	373	0.27%
2021/01/20	0	0.00	5	25.70	25.25	-5	393	-1.27%
2021/01/19	1	26.05	15	25.92	26.15	-14	390	-3.59%
2021/01/15	1	26.00	0	0.00	25.95	1	384	0.26%
2021/01/13	0	0.00	25	26.78	26.70	-25	378	-6.61%
2021/01/12	1	27.00	0	0.00	26.60	1	376	0.27%
2021/01/11	1	27.30	0	0.00	27.35	1	373	0.27%
2021/01/08	1	27.55	11	28.14	27.60	-10	370	-2.70%
2021/01/06	1	26.70	0	0.00	26.65	1	341	0.29%
2021/01/05	1	27.45	0	0.00	27.20	1	337	0.30%
2020/12/31	2	27.08	0	0.00	27.00	2	333	0.60%
2020/12/29	1	27.00	0	0.00	26.95	1	320	0.31%
2020/12/25	1	27.45	0	0.00	27.10	1	313	0.32%
2020/12/17	0	0.00	1	25.95	25.85	-1	202	-0.49%
2020/12/16	1	25.75	0	0.00	25.80	1	203	0.49%
2020/12/11	1	25.75	0	0.00	25.90	1	205	0.49%
2020/12/10	1	26.55	0	0.00	26.55	1	202	0.49%
2020/12/07	1	26.80	0	0.00	26.55	1	214	0.47%
2020/11/27	0	0.00	1	27.10	27.10	-1	295	-0.34%
2020/11/25	7	26.53	0	0.00	26.30	7	347	2.01%
2020/11/24	2	26.50	0	0.00	26.55	2	401	0.50%
2020/11/11	3	25.70	0	0.00	25.70	3	506	0.59%
2020/11/09	0	0.00	3	25.35	25.45	-3	510	-0.59%
2020/11/05	0	0.00	4	24.70	24.70	-4	524	-0.76%
2020/11/04	6	24.68	0	0.00	24.75	6	545	1.10%
2020/10/30	2	26.15	0	0.00	25.90	2	623	0.32%
2020/10/27	0	0.00	1	26.75	26.55	-1	621	-0.16%
2020/10/22	0	0.00	1	26.95	26.85	-1	626	-0.16%
2020/10/21	0	0.00	5	27.07	27.00	-5	631	-0.79%
2020/10/20	0	0.00	1	26.60	26.55	-1	629	-0.16%
2020/10/16	1	26.05	0	0.00	26.10	1	628	0.16%
2020/10/12	1	26.20	0	0.00	26.20	1	626	0.16%
2020/10/07	1	26.65	0	0.00	26.60	1	627	0.16%
2020/09/24	1	27.10	0	0.00	26.75	1	649	0.15%
2020/09/22	1	27.50	0	0.00	27.50	1	647	0.15%
2020/09/18	0	0.00	2	28.58	28.30	-2	659	-0.30%
2020/09/17	1	28.15	0	0.00	28.20	1	661	0.15%
2020/09/11	5	27.91	0	0.00	27.75	5	691	0.72%
2020/09/10	1	28.95	0	0.00	28.45	1	684	0.15%
2020/09/07	1	28.85	0	0.00	28.70	1	682	0.15%
2020/09/04	3	28.77	0	0.00	29.65	3	672	0.45%
2020/08/31	3	31.80	0	0.00	32.00	3	594	0.50%
2020/08/17	0	0.00	4	28.20	28.00	-4	414	-0.96%
2020/08/07	1	27.30	0	0.00	27.05	1	375	0.27%
2020/08/06	2	27.98	7	28.86	27.90	-5	367	-1.36%
2020/08/05	0	0.00	5	27.02	27.70	-5	318	-1.57%
2020/07/30	0	0.00	1	24.30	24.35	-1	301	-0.33%
2020/07/29	1	24.15	0	0.00	24.15	1	302	0.33%
2020/07/28	1	24.95	0	0.00	24.10	1	303	0.33%
2020/07/27	1	25.30	0	0.00	24.85	1	303	0.33%
2020/07/22	0	0.00	3	26.15	26.15	-3	307	-0.98%
2020/07/21	1	26.10	0	0.00	26.00	1	310	0.32%
2020/07/20	1	25.90	8	26.00	26.05	-7	311	-2.25%
2020/07/16	1	26.30	1	26.45	26.30	0	319	0.00%
2020/07/14	1	26.15	15	26.45	26.10	-14	329	-4.25%
2020/07/10	1	26.35	0	0.00	26.25	1	341	0.29%
2020/07/03	0	0.00	5	27.30	26.65	-5	343	-1.46%
2020/07/02	1	26.15	0	0.00	26.35	1	343	0.29%
2020/07/01	2	26.10	1	26.10	26.10	1	344	0.29%
2020/06/30	1	25.90	0	0.00	26.15	1	342	0.29%
2020/06/22	0	0.00	3	28.50	28.00	-3	327	-0.91%
2020/06/18	0	0.00	1	26.45	26.50	-1	317	-0.31%
2020/06/17	0	0.00	2	26.33	26.45	-2	329	-0.61%
2020/06/16	1	26.15	0	0.00	26.15	1	334	0.30%
2020/06/12	2	25.65	0	0.00	25.50	2	343	0.58%
2020/06/08	1	26.50	0	0.00	26.80	1	382	0.26%
2020/06/04	0	0.00	3	26.60	26.65	-3	383	-0.78%
2020/06/03	25	26.79	7	26.71	26.90	18	382	4.70%
2020/06/02	5	26.55	0	0.00	26.90	5	373	1.34%
2020/05/22	0	0.00	1.2	25.31	24.95	-1.2	385	-0.30%
2020/05/14	0	25.60	1	26.00	25.60	-1	384	-0.26%
2020/05/13	10	25.70	0	0.00	26.30	10	383	2.61%
2020/05/12	1	25.50	0	0.00	25.75	1	382	0.26%
2020/05/06	1	25.60	0	0.00	25.20	1	375	0.27%
2020/05/05	1	24.85	0	0.00	25.05	1	371	0.27%
2020/04/14	0	0.00	1	23.60	23.50	-1	462	-0.22%
2020/04/09	0	0.00	1	23.60	23.20	-1	466	-0.21%
2020/04/08	0	0.00	3	22.83	23.35	-3	460	-0.65%
2020/04/07	5	22.25	3	22.25	22.25	2	455	0.44%
2020/04/01	0	0.00	1	21.80	21.85	-1	453	-0.22%
2020/03/31	0	23.00	0	0.00	21.85	0	456	0.00%
2020/03/30	0	0.00	2	21.25	21.65	-2	458	-0.44%
2020/03/25	2	21.80	1	21.85	22.00	1	468	0.21%
2020/03/23	0	0.00	3	19.85	19.90	-3	488	-0.61%
2020/03/20	1	18.15	5	18.48	18.10	-4	499	-0.80%
2020/03/19	2	16.95	0	0.00	16.90	2	509	0.39%
2020/03/17	29	19.52	0	0.00	18.95	29	525	5.52%
2020/03/16	13	21.70	0	0.00	21.05	13	516	2.52%
2020/03/13	32	22.83	0	0.00	23.35	32	523	6.11%
2020/03/10	1	26.65	0	0.00	27.40	1	606	0.16%
2020/03/09	0	0.00	7	27.69	27.55	-7	758	-0.92%
2020/03/06	0	0.00	1	28.30	28.10	-1	757	-0.13%
2020/03/05	8	28.26	0	0.00	28.25	8	768	1.04%
2020/03/04	19	28.00	0	0.00	27.90	19	770	2.46%
2020/03/03	9	29.53	0	0.00	29.55	9	763	1.18%
2020/03/02	5	28.91	3	29.15	29.20	2	764	0.26%
2020/02/27	2	29.50	0	0.00	29.25	2	761	0.26%
2020/02/26	0	0.00	1	29.90	29.75	-1	763	-0.13%
2020/02/24	2	29.85	0	0.00	29.85	2	764	0.26%
2020/02/20	0	0.00	1	30.40	30.85	-1	762	-0.13%
2020/02/19	0	0.00	3	30.10	30.25	-3	762	-0.39%
2020/02/18	0	0.00	1	29.95	29.90	-1	767	-0.13%
2020/02/17	3	29.65	0	0.00	29.70	3	779	0.38%
2020/02/06	0	0.00	2	30.10	30.25	-2	840	-0.24%
2020/02/05	1	29.95	14	29.78	30.00	-13	843	-1.54%
2020/02/04	2	29.15	0	0.00	30.65	2	860	0.23%
2020/02/03	6	28.95	0	0.00	29.30	6	856	0.70%
2020/01/31	8	31.70	1	31.80	31.55	7	842	0.83%
2020/01/20	5	34.65	12	35.07	34.65	-7	824	-0.85%
2020/01/17	0	0.00	9	35.12	35.10	-9	820	-1.10%
2020/01/16	15	35.12	6	35.10	35.15	9	815	1.10%
2020/01/15	47	35.22	1	35.20	34.90	46	805	5.71%
2020/01/14	25	34.75	0	0.00	34.90	25	789	3.17%
2020/01/13	0	0.00	15	35.15	34.75	-15	776	-1.93%
2020/01/09	0	0.00	1	32.80	32.60	-1	723	-0.14%
2020/01/08	4	32.09	0	0.00	31.85	4	723	0.55%
2020/01/07	1	33.05	1	33.00	32.75	0	718	0.00%
2020/01/06	1	33.15	0	0.00	33.00	1	715	0.14%
2020/01/03	1	33.60	0	0.00	33.35	1	713	0.14%
2020/01/02	2	33.60	0	0.00	33.75	2	715	0.28%
2019/12/30	1	33.45	0	0.00	33.85	1	720	0.14%
2019/12/27	3	33.30	0	0.00	33.20	3	716	0.42%
2019/12/26	1	33.30	0	0.00	33.30	1	714	0.14%
2019/12/25	2	33.45	0	0.00	33.25	2	713	0.28%
2019/12/24	4	33.86	0	0.00	33.55	4	711	0.56%
2019/12/23	1	34.10	0	0.00	34.05	1	704	0.14%
2019/12/20	2	33.85	0	0.00	34.10	2	700	0.29%
2019/12/18	0	0.00	8	35.20	34.90	-8	678	-1.18%
2019/12/13	1	34.25	0	0.00	33.65	1	615	0.16%
2019/12/12	0	0.00	2	34.60	34.55	-2	599	-0.33%
2019/12/09	0.4	35.15	0	0.00	34.85	0.4	565	0.07%
2019/12/05	0	0.00	2	34.80	35.50	-2	510	-0.39%
2019/12/04	4	35.16	16	35.52	34.80	-12	479	-2.51%
2019/11/28	0	0.00	1	32.80	32.65	-1	408	-0.24%
2019/11/27	1	32.55	0	0.00	32.55	1	404	0.25%
2019/11/25	14	33.05	0	0.00	32.85	14	411	3.40%
2019/11/20	0	0.00	1	32.50	32.10	-1	416	-0.24%
2019/11/13	1	31.65	0	0.00	31.70	1	472	0.21%
2019/11/12	4	32.24	0	0.00	32.00	4	479	0.83%
2019/11/08	1	32.45	0	0.00	32.70	1	498	0.20%
2019/11/07	1	32.50	2	32.55	33.05	-1	506	-0.20%
2019/11/05	1	32.25	0	0.00	32.30	1	524	0.19%
2019/11/04	1	30.80	0	0.00	31.25	1	514	0.19%
2019/11/01	0	0.00	1	29.80	31.30	-1	533	-0.19%
2019/10/30	1	29.55	1	29.50	29.40	0	513	0.00%
2019/10/29	1	29.75	1	29.75	29.60	0	513	0.00%
2019/10/28	1	29.40	0	0.00	29.75	1	515	0.19%
2019/10/25	1	29.85	1	29.80	29.40	0	520	0.00%
2019/10/23	0	0.00	1	30.00	29.70	-1	526	-0.19%
2019/10/22	1	29.80	1	29.80	29.80	0	543	0.00%
2019/10/21	0	0.00	1	29.70	29.90	-1	553	-0.18%
2019/10/17	1	29.75	1	30.00	29.80	0	619	0.00%
2019/10/16	0	0.00	2	30.00	29.95	-2	622	-0.32%
2019/10/15	1	29.45	0	0.00	29.40	1	619	0.16%
2019/10/14	1	29.80	0	0.00	29.25	1	619	0.16%
2019/10/09	2	29.18	0	0.00	29.20	2	617	0.32%
2019/10/08	2	29.55	1	29.35	29.00	1	617	0.16%
2019/10/07	2	29.85	0	0.00	29.85	2	612	0.33%
2019/10/04	1	30.50	0	0.00	30.50	1	607	0.16%
2019/10/02	0	0.00	1	32.10	32.40	-1	598	-0.17%
2019/10/01	0	0.00	3	31.42	31.90	-3	596	-0.50%
2019/09/16	0	0.00	7	31.53	31.50	-7	590	-1.19%
2019/09/10	0	0.00	2	31.50	31.65	-2	586	-0.34%
2019/09/05	1	33.65	3	33.70	33.60	-2	565	-0.35%
2019/09/04	3	34.48	1	35.70	34.30	2	551	0.36%
2019/09/03	1	33.35	2	33.80	33.80	-1	472	-0.21%
2019/09/02	2	33.10	0	0.00	33.15	2	460	0.43%
2019/08/21	1	32.70	0	0.00	32.90	1	418	0.24%
2019/08/20	1	33.05	4	33.10	33.00	-3	411	-0.73%
2019/08/19	8	32.58	0	0.00	33.40	8	385	2.07%
2019/08/16	1	31.00	0	0.00	30.80	1	354	0.28%
2019/08/12	1	31.80	0	0.00	32.50	1	315	0.32%
2019/08/07	0	0.00	3	31.25	31.30	-3	289	-1.04%
2019/08/02	1	28.00	0	0.00	28.05	1	225	0.44%
2019/07/24	2	29.93	0	0.00	29.75	2	344	0.58%
2019/07/19	0	0.00	3	29.78	29.55	-3	313	-0.96%
2019/07/10	1	26.60	0	0.00	26.55	1	308	0.32%
2019/07/02	0	0.00	1	27.10	27.20	-1	474	-0.21%
2019/07/01	0	0.00	1	26.65	26.50	-1	502	-0.20%
2019/06/26	1	25.70	0	0.00	25.90	1	506	0.20%
2019/06/25	2	26.08	0	0.00	26.15	2	505	0.40%
2019/05/20	1	27.45	0	0.00	27.45	1	521	0.19%
2019/05/14	0	0.00	1	27.80	28.40	-1	525	-0.19%
2019/05/13	1	28.10	0	0.00	28.15	1	521	0.19%
2019/05/09	1	27.80	0	0.00	27.55	1	512	0.20%
2019/05/08	1	29.90	0	0.00	29.80	1	496	0.20%
2019/05/03	20	31.90	16	32.44	32.55	4	430	0.93%
2019/05/02	2	29.60	0	0.00	29.60	2	378	0.53%
2019/04/29	3	28.27	0	0.00	28.40	3	376	0.80%
2019/04/24	0	0.00	1	29.90	29.35	-1	366	-0.27%
2019/04/22	0	0.00	1	28.65	28.80	-1	350	-0.29%
2019/04/18	0	0.00	35	28.59	28.10	-35	343	-10.20%
2019/04/17	0	0.00	23	29.00	28.70	-23	334	-6.87%
2019/04/12	0	0.00	2	29.20	28.70	-2	310	-0.64%
2019/04/11	0	0.00	4	29.50	29.20	-4	300	-1.33%
2019/04/10	0	0.00	1	28.10	28.10	-1	256	-0.39%
2019/04/09	1	28.30	1	27.90	27.90	0	247	0.00%
2019/04/08	60	27.69	0	0.00	28.10	60	206	29.09%
2019/04/03	0	0.00	1	25.55	25.55	-1	154	-0.65%
2019/03/15	2	23.53	11	23.50	23.35	-9	113	-7.91%
2019/03/14	1	24.05	0	0.00	24.05	1	102	0.98%
2019/03/12	2	24.35	0	0.00	24.20	2	108	1.85%
2019/03/11	1	24.25	0	0.00	24.25	1	114	0.87%
2019/03/08	1	24.20	0	0.00	24.25	1	119	0.84%
2019/03/04	4	24.58	0	0.00	24.50	4	124	3.20%
2018/12/05	0	0.00	1	26.30	26.80	-1	219	-0.46%
2018/12/04	0	0.00	1	27.40	27.15	-1	221	-0.45%
2018/12/03	0	0.00	1	26.30	26.35	-1	220	-0.45%
2018/11/29	0	0.00	1	25.40	25.30	-1	246	-0.40%
2018/11/26	0	0.00	1	24.80	24.70	-1	248	-0.40%
2018/11/21	0	0.00	1	24.70	25.00	-1	252	-0.40%
2018/11/15	0	0.00	1	23.50	23.45	-1	256	-0.39%
2018/11/05	1	23.55	0	0.00	23.55	1	283	0.35%
2018/11/02	0	0.00	1	25.20	24.70	-1	282	-0.35%
2018/10/25	2	24.60	12	24.55	23.30	-10	336	-2.97%
2018/10/23	0	0.00	3	26.17	26.00	-3	333	-0.90%
2018/10/19	0	0.00	1	25.40	25.60	-1	340	-0.29%
2018/10/15	1	25.60	0	0.00	25.50	1	351	0.28%
2018/10/08	0	0.00	1	30.00	29.90	-1	353	-0.28%
2018/10/05	0	0.00	1	30.40	29.95	-1	353	-0.28%
2018/10/03	0	0.00	9	31.48	31.30	-9	347	-2.59%
2018/09/12	0	0.00	6	28.05	28.00	-6	445	-1.35%
2018/09/11	1	29.00	0	0.00	29.00	1	447	0.22%
2018/09/10	0	0.00	3	29.55	29.10	-3	449	-0.67%
2018/08/27	1	29.90	0	0.00	30.00	1	582	0.17%
2018/08/24	1	30.30	0	0.00	30.00	1	582	0.17%
2018/08/20	1	30.90	0	0.00	30.05	1	589	0.17%
2018/08/17	5	30.95	0	0.00	30.80	5	599	0.83%
2018/08/14	0	0.00	1	31.70	32.15	-1	620	-0.16%
2018/08/13	1	32.65	1	31.90	31.90	0	621	0.00%
2018/08/07	3	34.60	0	0.00	35.15	3	623	0.48%
2018/08/06	1	34.90	9	34.97	34.85	-8	614	-1.30%
2018/08/03	3	35.00	7	34.34	34.35	-4	608	-0.66%
2018/07/26	1	32.60	0	0.00	32.55	1	588	0.17%
2018/07/24	2	32.75	0	0.00	32.35	2	593	0.34%
2018/07/20	1	33.65	0	0.00	33.40	1	597	0.17%
2018/07/19	2	33.60	0	0.00	34.10	2	592	0.34%
2018/07/11	1	31.55	0	0.00	31.50	1	593	0.17%
2018/07/06	2	31.25	0	0.00	31.60	2	653	0.31%
2018/07/05	4	32.49	0	0.00	31.90	4	657	0.61%
2018/07/03	1	33.45	1	32.25	34.50	0	622	0.00%
2018/06/29	1	31.40	1	31.45	31.20	0	591	0.00%
2018/06/28	1	31.65	1	31.65	31.20	0	589	0.00%
2018/06/27	3	31.47	0	0.00	31.15	3	588	0.51%
2018/06/25	1	33.20	0	0.00	33.10	1	578	0.17%
2018/06/14	1	34.10	0	0.00	34.35	1	569	0.18%
2018/06/07	14	35.92	0	0.00	35.65	14	562	2.49%
2018/06/06	16	34.58	7	35.34	35.75	9	521	1.73%
2018/06/05	0	0.00	5	31.50	32.50	-5	446	-1.12%
2018/06/01	0	0.00	1	28.90	29.10	-1	436	-0.23%
2018/05/25	7	30.67	0	0.00	30.00	7	444	1.58%
2018/05/24	0	0.00	4	30.30	31.00	-4	432	-0.93%
2018/05/22	4	29.45	0	0.00	28.75	4	410	0.98%
2018/05/15	1	29.40	0	0.00	29.00	1	415	0.24%
2018/05/14	1	29.85	0	0.00	29.90	1	422	0.24%
2018/05/08	2	32.00	0	0.00	32.30	2	427	0.47%
2018/05/03	1	32.60	0	0.00	32.50	1	436	0.23%
2018/05/02	0	0.00	1	33.90	33.65	-1	433	-0.23%
2018/04/27	0	0.00	1	32.30	32.45	-1	446	-0.22%
2018/04/25	0	0.00	1	32.40	32.60	-1	443	-0.23%
2018/04/16	4	35.90	0	0.00	34.75	4	441	0.91%
2018/04/13	0	0.00	1	34.10	34.35	-1	420	-0.24%
2018/04/02	2	37.80	0	0.00	38.10	2	373	0.54%
2018/03/31	2	37.85	0	0.00	38.10	2	374	0.53%
2018/03/30	9	38.40	0	0.00	38.05	9	374	2.40%
2018/03/29	2	38.70	0	0.00	38.60	2	374	0.53%
2018/03/28	10	38.31	0	0.00	38.60	10	372	2.68%
2018/03/27	2	38.90	0	0.00	38.85	2	372	0.54%
2018/03/26	0	38.65	0	0.00	38.55	0	371	0.00%
2018/03/23	1	37.45	0	0.00	38.25	1	367	0.27%
2018/03/20	1	40.15	0	0.00	40.00	1	352	0.28%
2018/03/05	1	38.40	0	0.00	38.10	1	323	0.31%
2018/02/02	1	45.10	1	44.75	44.65	0	410	0.00%
2018/01/23	1	43.00	0	0.00	43.30	1	474	0.21%
2018/01/11	2	45.85	0	0.00	45.60	2	475	0.42%
2018/01/08	4	48.28	0	0.00	48.05	4	475	0.84%
2018/01/02	0	0.00	1	49.95	49.40	-1	497	-0.20%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析