大宇資 (6111)-合庫券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
760張
產業
上櫃文化創意指數▲0.78%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	72.50	72.10	-2	777	-0.26%
2024/05/07	2	70.90	0	0.00	70.80	2	799	0.25%
2024/05/03	0	0.00	2	72.50	71.10	-2	848	-0.24%
2024/05/02	0	0.00	1	71.10	71.80	-1	966	-0.10%
2024/04/30	2	70.70	0	0.00	70.80	2	1,194	0.17%
2024/04/19	3	70.20	0	0.00	70.10	3	1,495	0.20%
2024/04/15	0	72.30	0	0.00	73.10	0	1,637	0.00%
2024/04/08	0	0.00	2	71.00	70.60	-2	1,762	-0.11%
2024/04/02	0	0.00	0.1	69.80	69.80	-0.1	1,787	-0.01%
2024/03/29	20	70.10	0	0.00	69.90	20	1,810	1.10%
2024/03/22	2	69.40	0	0.00	69.60	2	1,990	0.10%
2024/03/20	0	0.00	1	70.50	69.90	-1	2,065	-0.05%
2024/03/19	2	70.20	3	69.07	69.70	-1	2,165	-0.05%
2024/03/18	4	70.13	0	0.00	70.40	4	2,315	0.17%
2024/03/15	0	0.00	2	74.60	74.50	-2	2,300	-0.09%
2024/03/14	4	77.08	2	76.30	75.90	2	2,306	0.09%
2024/03/13	0	0.00	2	76.20	76.90	-2	2,286	-0.09%
2024/03/12	3	77.57	0	0.00	76.30	3	2,325	0.13%
2024/03/11	2	74.30	5	76.68	77.00	-3	2,311	-0.13%
2024/03/07	0	0.00	4	75.53	75.80	-4	2,358	-0.17%
2024/03/05	2	74.30	0	0.00	74.20	2	2,559	0.08%
2024/03/01	1	74.50	0	0.00	74.30	1	2,746	0.04%
2024/02/29	1	74.50	0	0.00	74.80	1	2,751	0.04%
2024/02/27	0	0.00	2	76.00	74.10	-2	2,758	-0.07%
2024/02/26	2	74.90	0	0.00	74.70	2	2,758	0.07%
2024/02/23	1	76.30	1	75.80	74.90	0	2,766	0.00%
2024/02/19	1	77.40	0	0.00	77.40	1	2,784	0.04%
2024/02/16	0	0.00	2	77.30	78.20	-2	2,803	-0.07%
2024/02/15	0	0.00	5	75.50	75.90	-5	2,847	-0.18%
2024/02/02	4	75.70	0	0.00	75.00	4	2,887	0.14%
2024/01/26	0	0.00	4	77.10	77.50	-4	2,934	-0.14%
2024/01/25	5	79.86	0	0.00	77.60	5	2,935	0.17%
2024/01/24	5	84.08	4	84.10	82.20	1	2,831	0.04%
2024/01/23	1	80.70	0	0.00	81.40	1	2,659	0.04%
2024/01/22	3	82.83	6	82.78	83.90	-3	2,614	-0.11%
2024/01/19	2	78.10	3	79.63	79.90	-1	2,510	-0.04%
2024/01/18	0	0.00	1	78.00	77.30	-1	2,487	-0.04%
2024/01/17	1	76.90	1	76.90	76.90	0	2,482	0.00%
2024/01/16	1	77.10	0	0.00	77.60	1	2,472	0.04%
2024/01/11	3	79.93	4	78.40	79.80	-1	2,421	-0.04%
2024/01/10	0	0.00	1	74.20	74.40	-1	2,324	-0.04%
2024/01/09	10	75.29	3	74.63	74.30	7	2,332	0.30%
2024/01/08	2	78.25	2	79.30	77.50	0	2,298	0.00%
2024/01/05	1	77.60	4	77.80	78.00	-3	2,288	-0.13%
2024/01/04	3	78.77	4	80.80	78.40	-1	2,276	-0.04%
2024/01/03	7	80.06	3	79.10	78.90	4	2,235	0.18%
2024/01/02	2	78.75	2	78.60	78.80	0	2,205	0.00%
2023/12/29	0	0.00	2.4	75.47	77.00	-2.4	2,180	-0.11%
2023/12/26	0	0.00	2	75.70	76.10	-2	2,167	-0.09%
2023/12/25	7	76.41	60	75.87	74.20	-53	2,156	-2.46%
2023/12/22	1	80.80	1	81.20	80.00	0	2,088	0.00%
2023/12/20	1	79.10	7	79.39	80.00	-6	2,033	-0.30%
2023/12/19	1	77.10	34	77.23	77.90	-33	2,011	-1.64%
2023/12/18	2	78.05	0	0.00	77.80	2	1,999	0.10%
2023/12/15	2	79.80	2	82.40	79.70	0	1,985	0.00%
2023/12/14	43	82.37	1.4	81.39	82.50	41.6	1,932	2.15%
2023/12/13	61	79.66	5.6	82.00	81.90	55.4	1,830	3.03%
2023/12/11	0	0.00	2	76.70	76.50	-2	1,651	-0.12%
2023/12/07	5	78.46	4	76.55	76.80	1	1,677	0.06%
2023/12/06	2	76.10	1	76.20	75.90	1	1,629	0.06%
2023/12/05	0	0.00	1	77.50	77.10	-1	1,617	-0.06%
2023/12/04	7	79.23	8	79.01	78.70	-1	1,603	-0.06%
2023/12/01	6	78.67	19	78.75	78.30	-13	1,582	-0.82%
2023/11/30	15	77.50	5	77.92	78.50	10	1,510	0.66%
2023/11/29	5	76.80	9.6	77.29	78.50	-4.6	1,421	-0.32%
2023/11/28	4	75.23	21	74.23	74.20	-17	1,330	-1.28%
2023/11/27	10	72.32	0.2	72.00	71.70	9.8	1,277	0.77%
2023/11/24	0	0.00	4	72.53	72.00	-4	1,294	-0.31%
2023/11/20	2	72.50	6	72.50	72.50	-4	1,353	-0.30%
2023/11/17	2	70.50	1	70.40	70.40	1	1,349	0.07%
2023/11/15	0	0.00	5.8	69.70	70.50	-5.8	1,362	-0.43%
2023/11/14	9	68.03	3	68.40	68.40	6	1,361	0.44%
2023/11/13	6	73.87	0	0.00	73.10	6	1,345	0.45%
2023/11/10	9	74.10	2	73.90	73.80	7	1,340	0.52%
2023/11/08	2	73.20	6	72.73	73.20	-4	1,324	-0.30%
2023/11/07	1	72.80	4	74.18	73.00	-3	1,317	-0.23%
2023/11/06	0	71.40	2	71.80	72.10	-2	1,313	-0.15%
2023/11/03	0.3	70.60	1	70.80	71.00	-0.7	1,322	-0.05%
2023/11/02	1	69.80	2	71.00	70.80	-1	1,332	-0.08%
2023/11/01	2	68.80	1	68.60	69.30	1	1,331	0.08%
2023/10/31	3	70.20	3	68.90	68.40	0	1,340	0.00%
2023/10/30	2	68.00	15	68.88	68.70	-13	1,343	-0.97%
2023/10/27	0	0.00	2	69.35	69.20	-2	1,355	-0.15%
2023/10/26	2	67.00	0	0.00	66.00	2	1,375	0.15%
2023/10/25	1	67.30	1	67.30	67.30	0	1,405	0.00%
2023/10/19	0	0.00	0.1	64.90	64.70	-0.1	1,594	-0.01%
2023/10/17	0	0.00	3	66.60	66.20	-3	1,781	-0.17%
2023/10/13	4	65.40	0	0.00	65.50	4	1,910	0.21%
2023/10/12	0	0.00	1	66.40	66.10	-1	1,992	-0.05%
2023/10/04	3	65.00	1.1	65.00	64.50	1.9	2,619	0.07%
2023/10/02	1.4	66.70	0	0.00	66.60	1.4	2,948	0.05%
2023/09/28	0	0.00	0.6	65.50	65.70	-0.6	3,477	-0.02%
2023/09/27	1	65.50	0	0.00	65.50	1	3,651	0.03%
2023/09/21	5	66.56	1	65.80	65.90	4	4,115	0.10%
2023/09/20	0	0.00	6	67.15	67.10	-6	4,498	-0.13%
2023/09/18	2	67.40	0	0.00	67.00	2	5,079	0.04%
2023/09/15	0.2	67.90	0	0.00	67.40	0.2	5,246	0.00%
2023/09/13	0	0.00	1	67.50	68.30	-1	5,582	-0.02%
2023/09/12	6.5	65.91	0	0.00	65.30	6.5	5,572	0.12%
2023/09/11	5	69.32	0	0.00	69.00	5	5,550	0.09%
2023/09/08	5.3	69.81	1	69.60	70.40	4.3	5,559	0.08%
2023/09/07	3	71.07	0	0.00	70.70	3	5,578	0.05%
2023/09/06	1	71.40	2	72.10	72.10	-1	5,632	-0.02%
2023/09/05	4	70.53	1	70.50	70.40	3	5,621	0.05%
2023/09/01	6	67.88	0	0.00	67.60	6	5,681	0.11%
2023/08/31	0	0.00	1	69.00	68.10	-1	5,781	-0.02%
2023/08/30	0	0.00	1	65.90	69.40	-1	5,879	-0.02%
2023/08/29	0.8	64.50	2	65.60	65.40	-1.2	5,974	-0.02%
2023/08/28	5.7	64.00	2	65.00	65.00	3.7	6,116	0.06%
2023/08/25	2	80.10	0	0.00	80.90	2	6,134	0.03%
2023/08/24	0.5	80.20	1	79.70	80.60	-0.5	6,131	-0.01%
2023/08/22	0.2	81.50	5	81.38	81.70	-4.8	6,205	-0.08%
2023/08/21	1.2	81.59	1	81.80	82.00	0.2	6,292	0.00%
2023/08/18	1	82.10	1	80.50	81.60	0	6,302	0.00%
2023/08/16	0	0.00	3.1	76.12	76.70	-3.1	6,269	-0.05%
2023/08/15	2	74.60	0	0.00	75.10	2	6,255	0.03%
2023/08/10	4	75.55	4	76.25	75.60	0	6,244	0.00%
2023/08/09	8	78.50	1	78.00	77.60	7	6,236	0.11%
2023/08/04	2	80.55	5	80.72	80.80	-3	6,279	-0.05%
2023/08/02	0	0.00	1	85.50	81.00	-1	6,294	-0.02%
2023/08/01	5	84.54	0	0.00	84.30	5	6,461	0.08%
2023/07/31	2	84.10	4	86.50	85.70	-2	6,836	-0.03%
2023/07/28	1	82.80	0	0.00	83.40	1	7,212	0.01%
2023/07/27	3	84.03	4.1	85.77	83.90	-1.1	7,397	-0.01%
2023/07/26	3	85.43	1	86.50	85.30	2	7,536	0.03%
2023/07/25	3	89.80	6	89.17	88.80	-3	7,616	-0.04%
2023/07/24	2	88.85	17.1	87.81	87.90	-15.1	7,571	-0.20%
2023/07/21	7	93.21	5	92.26	91.20	2	7,506	0.03%
2023/07/20	10	97.97	9	96.48	95.40	1	7,410	0.01%
2023/07/19	5	99.80	3	100.70	98.80	2	7,332	0.03%
2023/07/18	5	104.20	3	103.00	102.00	2	7,299	0.03%
2023/07/17	6	108.42	10.2	108.97	106.00	-4.2	7,242	-0.06%
2023/07/14	17.2	114.72	6	114.92	112.50	11.2	7,175	0.16%
2023/07/13	15.2	114.43	13	113.54	116.00	2.2	7,044	0.03%
2023/07/12	15	108.40	8	107.50	107.50	7	6,818	0.10%
2023/07/11	9	106.83	8	107.38	108.50	1	6,733	0.01%
2023/07/10	29	109.91	33	110.45	109.50	-4	6,648	-0.06%
2023/07/07	30	110.55	33	111.56	110.50	-3	6,589	-0.05%
2023/07/06	23	114.22	10	116.20	108.00	13	6,404	0.20%
2023/07/05	10	103.85	22	105.57	111.50	-12	5,883	-0.20%
2023/07/04	5	101.40	4	102.25	101.50	1	5,708	0.02%
2023/07/03	9	101.83	12	102.21	102.00	-3	5,655	-0.05%
2023/06/30	31	101.49	32	101.69	100.50	-1	5,608	-0.02%
2023/06/29	47	99.24	50	99.55	98.60	-3	5,441	-0.06%
2023/06/28	79.1	105.86	68	105.49	101.50	11.1	5,266	0.21%
2023/06/27	45	109.33	48	110.18	112.50	-3	4,892	-0.06%
2023/06/26	6	98.47	26.5	100.66	102.50	-20.5	4,558	-0.45%
2023/06/21	5	93.90	7	94.43	93.50	-2	4,360	-0.05%
2023/06/20	31	93.17	14	94.11	93.00	17	4,193	0.41%
2023/06/19	7	86.66	12	89.88	90.00	-5	3,912	-0.13%
2023/06/16	5	86.96	2	88.15	86.70	3	3,844	0.08%
2023/06/14	9	87.06	0.3	87.40	87.00	8.7	3,817	0.23%
2023/06/13	8	88.35	7	88.50	87.90	1	3,802	0.03%
2023/06/12	3	89.03	9	89.56	87.70	-6	3,777	-0.16%
2023/06/09	6	86.30	0	0.00	86.60	6	3,704	0.16%
2023/06/08	11	87.82	3.1	88.28	87.70	7.9	3,681	0.21%
2023/06/07	3	88.80	6.6	89.38	88.90	-3.6	3,607	-0.10%
2023/06/06	9	88.99	5	88.60	88.00	4	3,566	0.11%
2023/06/05	3	91.87	11	91.82	91.60	-8	3,454	-0.23%
2023/06/02	5	87.40	6	87.32	88.50	-1	3,320	-0.03%
2023/06/01	10	87.46	9	87.12	86.80	1	3,205	0.03%
2023/05/31	0.1	80.45	2	82.30	81.60	-1.9	3,058	-0.06%
2023/05/30	4	79.80	0	0.00	78.80	4	3,004	0.13%
2023/05/29	2	80.05	6	78.63	80.00	-4	2,979	-0.13%
2023/05/26	9	80.98	5	81.24	79.70	4	2,942	0.14%
2023/05/25	4	84.08	27	82.10	82.00	-23	2,882	-0.80%
2023/05/24	13	87.77	0	0.00	87.40	13	2,794	0.47%
2023/05/23	10	89.85	0	0.00	90.00	10	2,774	0.36%
2023/05/22	4	89.28	0	0.00	90.80	4	2,764	0.14%
2023/05/18	5	86.80	10	87.50	86.80	-5	2,736	-0.18%
2023/05/17	13	88.18	0	0.00	87.60	13	2,733	0.48%
2023/05/16	9	85.08	0	0.00	84.10	9	2,719	0.33%
2023/05/15	2	84.40	0	0.00	84.00	2	2,728	0.07%
2023/05/12	2	88.30	0	0.00	88.10	2	2,720	0.07%
2023/05/11	1	87.60	0	0.00	85.50	1	2,695	0.04%
2023/05/10	5	88.02	1	88.60	87.20	4	2,677	0.15%
2023/05/09	0	0.00	1	92.50	92.50	-1	2,616	-0.04%
2023/05/08	72	93.42	70	93.90	93.90	2	2,599	0.08%
2023/05/05	21	92.94	52	93.07	93.40	-31	2,403	-1.29%
2023/05/04	17	88.21	20	87.86	87.90	-3	2,063	-0.15%
2023/05/03	14	82.79	4	80.41	83.80	10	1,649	0.61%
2023/05/02	4.2	76.57	24	76.23	76.20	-19.8	1,451	-1.36%
2023/04/28	20	72.09	21	70.58	73.00	-1	1,279	-0.08%
2023/04/21	10	67.34	0	0.00	65.00	10	1,233	0.81%
2023/04/20	2	67.20	0	0.00	67.00	2	1,225	0.16%
2023/04/19	2	67.20	1	67.80	67.00	1	1,235	0.08%
2023/04/18	6	67.52	0	0.00	66.10	6	1,268	0.47%
2023/04/17	2	67.70	0	0.00	68.00	2	1,379	0.15%
2023/04/13	15	66.95	4	67.00	67.10	11	1,587	0.69%
2023/04/12	0	0.00	3	66.07	66.10	-3	1,671	-0.18%
2023/04/11	0	0.00	8	65.29	65.00	-8	1,902	-0.42%
2023/04/10	0	0.00	2	63.50	62.90	-2	1,897	-0.11%
2023/04/07	2	61.80	0	0.00	62.30	2	1,900	0.11%
2023/04/06	0	0.00	1	61.50	61.40	-1	1,923	-0.05%
2023/03/30	1	61.20	0	0.00	61.20	1	2,021	0.05%
2023/03/29	0.7	60.00	0	0.00	59.90	0.7	2,068	0.03%
2023/03/27	1	61.60	15	62.36	62.40	-14	2,259	-0.62%
2023/03/23	0	0.00	0.4	58.50	59.10	-0.4	2,578	-0.02%
2023/03/22	0	0.00	3	57.93	58.30	-3	2,655	-0.11%
2023/03/21	3	57.53	0	0.00	57.30	3	2,662	0.11%
2023/03/13	0	0.00	7	56.20	57.10	-7	2,739	-0.26%
2023/03/09	1	59.40	0	0.00	58.70	1	2,744	0.04%
2023/02/24	0	0.00	1	56.80	57.10	-1	2,756	-0.04%
2023/02/23	1	57.80	0	0.00	58.00	1	2,827	0.04%
2023/02/22	1	57.00	0	0.00	57.50	1	2,856	0.04%
2023/02/21	3	59.20	4	58.80	58.60	-1	2,855	-0.04%
2023/02/20	0	0.00	1	60.60	59.10	-1	2,848	-0.04%
2023/02/17	11	59.73	1	59.40	60.10	10	2,861	0.35%
2023/02/16	1	58.70	0	0.00	59.80	1	2,858	0.03%
2023/02/15	0	0.00	0.1	58.40	58.30	-0.1	2,864	0.00%
2023/02/13	0	0.00	2	59.50	59.50	-2	2,851	-0.07%
2023/02/10	5	61.74	0.2	62.30	61.30	4.9	2,843	0.17%
2023/02/07	2	63.40	0	0.00	63.50	2	2,835	0.07%
2023/02/06	1	63.60	0	0.00	63.10	1	2,831	0.04%
2023/02/03	6	65.82	3	66.50	65.00	3	2,812	0.11%
2023/02/02	7.3	67.38	1	67.10	67.40	6.3	2,796	0.22%
2023/01/31	4	64.65	2	64.60	64.80	2	2,720	0.07%
2023/01/30	0	0.00	2	63.85	64.00	-2	2,696	-0.07%
2023/01/17	2	62.75	0	0.00	62.90	2	2,681	0.07%
2023/01/16	0	0.00	10	62.22	62.40	-10	2,671	-0.37%
2023/01/13	1	64.50	1	63.80	63.00	0	2,656	0.00%
2023/01/12	2	65.90	0	0.00	65.00	2	2,632	0.08%
2023/01/11	1	65.30	0	0.00	65.70	1	2,620	0.04%
2023/01/10	1	65.60	2	65.70	64.90	-1	2,589	-0.04%
2023/01/09	1	65.50	0	0.00	65.40	1	2,570	0.04%
2023/01/06	6	66.43	2	66.10	65.50	4	2,547	0.16%
2023/01/05	20	68.55	14	66.86	66.70	6	2,503	0.24%
2023/01/04	9	67.99	9	67.42	67.20	0	2,369	0.00%
2023/01/03	19	66.19	19	67.35	68.10	0	2,289	0.00%
2022/12/30	4	63.28	9.3	63.72	65.10	-5.3	2,108	-0.25%
2022/12/29	9	64.20	19	64.13	62.90	-10	1,978	-0.51%
2022/12/28	1	61.40	5	61.98	61.30	-4	1,714	-0.23%
2022/12/26	6	61.35	2	61.05	60.60	4	1,639	0.24%
2022/12/23	5	61.60	0	0.00	61.40	5	1,612	0.31%
2022/12/22	4	59.35	1	59.50	59.10	3	1,536	0.20%
2022/12/21	1	61.00	2	62.20	60.50	-1	1,494	-0.07%
2022/12/20	7	62.63	12	62.38	61.70	-5	1,442	-0.35%
2022/12/19	25	61.01	10	61.90	61.20	15	1,334	1.12%
2022/12/16	13	59.78	12	60.47	60.60	1	1,249	0.08%
2022/12/15	1	58.70	4	58.85	59.20	-3	1,079	-0.28%
2022/12/14	0	0.00	3	52.00	53.90	-3	879	-0.34%
2022/12/13	3	49.00	0	0.00	49.05	3	800	0.37%
2022/12/08	2	49.80	0	0.00	50.20	2	801	0.25%
2022/12/06	3	51.90	3	53.20	51.40	0	826	0.00%
2022/12/02	1	51.30	3	51.50	51.50	-2	819	-0.24%
2022/12/01	0	0.00	3	50.00	50.80	-3	816	-0.37%
2022/11/25	4	49.10	0	0.00	48.80	4	842	0.47%
2022/11/23	2	49.55	0	0.00	49.55	2	857	0.23%
2022/11/22	1	49.75	2	50.10	50.10	-1	860	-0.12%
2022/11/21	3	52.87	0	0.00	51.40	3	845	0.35%
2022/11/18	0	0.00	3	51.70	51.30	-3	765	-0.39%
2022/10/31	1	45.35	2	46.43	45.40	-1	713	-0.14%
2022/10/27	0	0.00	2	43.70	43.75	-2	696	-0.29%
2022/10/25	2	42.70	0	0.00	42.65	2	697	0.29%
2022/10/20	2	43.25	0	0.00	43.35	2	705	0.28%
2022/10/18	0	0.00	2	45.40	44.85	-2	702	-0.28%
2022/10/17	1	42.80	0	0.00	45.10	1	703	0.14%
2022/10/13	1	46.60	1	44.00	42.95	0	728	0.00%
2022/10/07	0	0.00	3	49.20	49.30	-3	728	-0.41%
2022/10/04	3	49.00	0	0.00	48.85	3	815	0.37%
2022/09/30	3	46.00	0	0.00	48.30	3	816	0.37%
2022/09/29	3	48.50	0	0.00	48.40	3	815	0.37%
2022/09/28	2	49.25	0	0.00	48.50	2	814	0.25%
2022/09/27	1	50.30	0	0.00	51.20	1	808	0.12%
2022/09/21	2	57.50	2	57.60	58.00	0	810	0.00%
2022/09/15	3	61.33	0	0.00	60.40	3	804	0.37%
2022/09/13	4	60.85	0	0.00	62.00	4	794	0.50%
2022/09/12	0	0.00	2	78.30	79.20	-2	769	-0.26%
2022/09/08	2	76.50	0	0.00	77.00	2	748	0.27%
2022/09/06	0	78.50	0	0.00	77.80	0	754	0.00%
2022/08/31	0	0.00	1	82.00	82.70	-1	818	-0.12%
2022/08/30	0	0.00	2	80.30	81.20	-2	821	-0.24%
2022/08/19	2	79.00	0	0.00	78.80	2	831	0.24%
2022/08/17	1	80.20	1	80.70	80.30	0	855	0.00%
2022/08/16	0	0.00	1	79.30	78.50	-1	845	-0.12%
2022/08/15	2.3	78.43	0	0.00	79.30	2.3	843	0.27%
2022/08/11	3	82.40	0	0.00	82.00	3	834	0.36%
2022/08/08	0	0.00	1	83.50	83.60	-1	818	-0.12%
2022/08/05	0	0.00	1	82.40	83.50	-1	814	-0.12%
2022/07/29	1	81.60	0	0.00	82.40	1	814	0.12%
2022/07/27	1	83.00	0	0.00	83.60	1	803	0.12%
2022/07/20	0	0.00	1	82.80	84.90	-1	772	-0.13%
2022/07/18	1	80.60	1	82.30	81.00	0	776	0.00%
2022/07/14	0	0.00	1	82.00	82.00	-1	766	-0.13%
2022/07/13	1	80.10	0	0.00	80.30	1	765	0.13%
2022/07/01	2	74.50	1	77.50	73.00	1	832	0.12%
2022/06/30	1	76.20	0	0.00	75.50	1	826	0.12%
2022/06/22	2	80.00	4	77.70	77.70	-2	939	-0.21%
2022/06/21	1	81.20	1	81.30	81.90	0	947	0.00%
2022/06/20	1	80.30	0	0.00	80.00	1	961	0.10%
2022/06/17	1	83.40	1	84.00	84.10	0	958	0.00%
2022/06/16	2	85.35	0	0.00	83.60	2	959	0.21%
2022/06/15	1	87.50	0	0.00	86.00	1	960	0.10%
2022/06/10	0	0.00	3	94.93	91.80	-3	985	-0.30%
2022/06/07	2	93.00	0	0.00	92.60	2	1,017	0.20%
2022/05/26	0	0.00	1	87.50	87.90	-1	1,402	-0.07%
2022/05/25	3	89.30	0	0.00	87.10	3	1,488	0.20%
2022/05/24	0	0.00	1	85.20	84.90	-1	1,503	-0.07%
2022/05/23	1	87.20	0	0.00	85.80	1	1,530	0.07%
2022/05/19	0	0.00	1	84.50	85.30	-1	1,550	-0.06%
2022/05/18	0	0.00	1	83.20	83.50	-1	1,545	-0.06%
2022/05/17	2	83.10	0	0.00	83.70	2	1,557	0.13%
2022/05/16	1	81.20	0	0.00	80.40	1	1,560	0.06%
2022/04/26	1	82.50	0	0.00	82.50	1	1,853	0.05%
2022/04/22	0	0.00	4	89.00	86.30	-4	1,895	-0.21%
2022/04/20	0	0.00	0.2	85.00	85.10	-0.2	1,989	-0.01%
2022/04/18	2	86.30	4	87.40	85.50	-2	2,268	-0.09%
2022/04/15	2	88.90	3	88.43	88.70	-1	2,312	-0.04%
2022/04/14	3	92.37	2	90.85	91.50	1	2,368	0.04%
2022/04/13	2	87.30	5	85.88	86.60	-3	2,330	-0.13%
2022/04/11	1	84.00	0	0.00	83.00	1	2,301	0.04%
2022/03/28	3	96.97	2	97.50	97.30	1	2,783	0.04%
2022/03/25	0	0.00	5	100.52	99.80	-5	3,017	-0.17%
2022/03/24	1	93.80	1	94.60	94.10	0	3,021	0.00%
2022/03/22	0	0.00	0.7	91.70	91.60	-0.7	3,178	-0.02%
2022/03/21	0	0.00	0.1	93.80	93.80	-0.1	3,192	0.00%
2022/03/17	0	0.00	1	92.20	95.00	-1	3,192	-0.03%
2022/03/16	1	90.60	0	0.00	89.60	1	3,159	0.03%
2022/03/11	0	0.00	8	93.90	93.00	-8	3,113	-0.26%
2022/03/10	8	91.63	0.1	93.20	93.50	7.9	3,058	0.26%
2022/03/09	1	87.40	1	88.20	89.20	0	3,017	0.00%
2022/03/07	11	89.44	13	90.55	88.50	-2	2,972	-0.07%
2022/03/04	16	96.23	16	97.07	95.60	0	2,931	0.00%
2022/03/03	6	92.87	5	91.60	91.60	1	2,816	0.04%
2022/03/02	0	0.00	2	94.20	93.80	-2	2,786	-0.07%
2022/03/01	3	96.17	1	95.50	95.30	2	2,689	0.07%
2022/02/25	3	91.40	8	90.53	88.60	-5	2,587	-0.19%
2022/02/24	2	88.00	4	89.60	85.00	-2	2,492	-0.08%
2022/02/23	3	87.90	3	88.53	88.80	0	2,451	0.00%
2022/02/22	0	0.00	2	86.30	86.50	-2	2,420	-0.08%
2022/02/18	2	84.70	0	0.00	84.70	2	2,384	0.08%
2022/02/17	2	86.75	0	0.00	85.30	2	2,381	0.08%
2022/02/14	0	0.00	24	81.88	81.70	-24	2,323	-1.03%
2022/02/09	0	0.00	2	88.50	87.10	-2	2,283	-0.09%
2022/02/07	0	0.00	16	80.43	84.00	-16	2,229	-0.72%
2022/01/26	0	0.00	10	80.50	80.50	-10	2,213	-0.45%
2022/01/20	0	0.00	1	84.30	84.00	-1	2,125	-0.05%
2022/01/19	18	88.42	17	87.65	87.00	1	2,097	0.05%
2022/01/18	14	86.44	12	86.17	87.50	2	2,010	0.10%
2022/01/17	1	89.80	1	88.00	88.20	0	1,997	0.00%
2022/01/14	11	85.98	23	84.88	86.30	-12	1,952	-0.61%
2022/01/13	29	88.47	19	88.65	89.00	10	1,890	0.53%
2022/01/12	8	89.59	4	88.90	87.20	4	1,831	0.22%
2022/01/11	11	96.23	11.1	103.35	95.00	-0.1	1,688	-0.01%
2022/01/10	2	108.25	18	105.94	105.50	-16	1,537	-1.04%
2022/01/07	13	109.50	12.7	107.57	109.50	0.3	1,477	0.02%
2022/01/06	20	100.00	0	0.00	99.80	20	1,404	1.42%
2022/01/05	1	98.00	24	97.81	98.00	-23	1,390	-1.65%
2022/01/04	0	0.00	2	99.60	100.50	-2	1,387	-0.14%
2021/12/30	0	0.00	2	101.75	101.00	-2	1,355	-0.15%
2021/12/29	1	98.50	8	98.85	99.00	-7	1,325	-0.53%
2021/12/27	2	99.25	2	99.20	98.90	0	1,298	0.00%
2021/12/24	5	101.40	5	97.78	96.00	0	1,275	0.00%
2021/12/23	34	107.49	6	101.50	101.00	28	1,141	2.45%
2021/12/22	6	96.77	23.1	100.49	106.00	-17.1	951	-1.80%
2021/12/21	33	98.57	29	95.63	96.70	4	768	0.52%
2021/12/20	1	92.40	4.4	94.14	94.90	-3.4	508	-0.66%
2021/12/17	16	87.95	6.4	87.80	86.30	9.6	446	2.15%
2021/12/16	0.1	82.00	6	81.00	82.50	-5.9	290	-2.03%
2021/12/15	0	0.00	3	75.50	75.00	-3	253	-1.18%
2021/12/14	1	71.80	1	74.10	71.40	0	232	0.00%
2021/12/13	0	0.00	3	73.50	73.10	-3	215	-1.39%
2021/12/10	0	0.00	3	72.27	72.30	-3	210	-1.42%
2021/12/09	0	0.00	1.1	71.91	72.10	-1.1	204	-0.55%
2021/12/08	0	68.50	0	0.00	68.70	0	197	0.01%
2021/12/06	0	0.00	0	65.80	66.10	0	191	0.00%
2021/11/17	0	0.00	1	66.60	66.50	-1	231	-0.43%
2021/11/08	0	0.00	0	64.60	64.90	0	268	-0.01%
2021/11/04	0	0.00	0.1	65.55	65.60	-0.1	302	-0.03%
2021/11/01	0	0.00	0	64.40	64.80	0	370	-0.01%
2021/10/25	0.2	64.50	0	0.00	64.60	0.2	393	0.04%
2021/10/18	0	63.70	0	0.00	63.60	0	467	0.00%
2021/10/13	1	63.50	0	0.00	62.60	1	503	0.20%
2021/09/17	1	68.80	1	68.60	68.60	0	850	0.00%
2021/09/10	2	72.20	0	0.00	71.70	2	860	0.23%
2021/09/08	2	71.50	0	0.00	70.80	2	862	0.23%
2021/09/07	1	73.80	0	0.00	73.70	1	859	0.12%
2021/09/03	0	0.00	2	75.00	74.50	-2	857	-0.23%
2021/08/25	0	0.00	6	74.87	75.80	-6	825	-0.73%
2021/08/23	2	72.00	2	72.40	72.40	0	816	0.00%
2021/08/20	0	0.00	1	70.50	70.00	-1	816	-0.12%
2021/08/18	0	0.00	1	71.30	70.00	-1	817	-0.12%
2021/08/17	3	68.07	3	71.00	66.50	0	805	0.00%
2021/08/16	0	0.00	2	70.00	72.10	-2	794	-0.25%
2021/08/13	3	71.67	0	0.00	71.60	3	788	0.38%
2021/08/12	1	74.20	0	0.00	74.30	1	783	0.13%
2021/08/10	2	75.80	2	77.00	77.30	0	793	0.00%
2021/08/09	4	76.30	2	81.35	74.70	2	796	0.25%
2021/08/06	0	0.00	98.3	78.70	78.70	-98.3	747	-13.15%
2021/08/04	1	72.80	0	0.00	71.50	1	757	0.13%
2021/08/02	2	73.90	1	73.30	74.40	1	748	0.13%
2021/07/30	2	73.90	0	0.00	73.90	2	747	0.27%
2021/07/29	0	0.00	2	76.20	76.00	-2	744	-0.27%
2021/07/28	3	72.33	2	72.75	73.30	1	741	0.13%
2021/07/27	1	77.50	0	0.00	76.90	1	730	0.14%
2021/07/26	3	79.00	0	0.00	79.00	3	727	0.41%
2021/07/22	0	0.00	7	79.09	81.70	-7	720	-0.97%
2021/07/20	3	75.97	0	0.00	75.70	3	692	0.43%
2021/07/16	18	78.51	15.8	80.49	77.50	2.2	686	0.33%
2021/07/15	0	0.00	10	76.74	77.40	-10	621	-1.61%
2021/07/14	2.2	75.18	0	0.00	74.60	2.2	617	0.36%
2021/07/13	8	74.91	3	74.27	75.60	5	636	0.78%
2021/07/12	7	76.67	5	77.50	76.90	2	618	0.32%
2021/07/09	8	75.56	0	0.00	76.90	8	609	1.31%
2021/07/07	8	75.69	6	78.13	75.40	2	595	0.34%
2021/07/06	1	76.40	3	78.30	76.60	-2	577	-0.35%
2021/07/05	4	76.70	2	75.20	76.40	2	558	0.36%
2021/07/01	0	0.00	1	73.80	72.80	-1	514	-0.19%
2021/06/30	0	0.00	8	74.91	75.50	-8	472	-1.69%
2021/06/29	0	0.00	3	69.70	69.30	-3	420	-0.71%
2021/06/28	0	0.00	5	64.20	64.80	-5	393	-1.27%
2021/06/23	0	0.00	2	63.30	63.40	-2	390	-0.51%
2021/06/21	0	0.00	0.4	63.30	63.60	-0.4	376	-0.10%
2021/06/15	0	0.00	2	61.50	61.30	-2	378	-0.53%
2021/06/10	2	60.55	0	0.00	60.80	2	385	0.52%
2021/06/09	0	0.00	2	61.50	60.30	-2	388	-0.52%
2021/06/08	2	60.30	0	0.00	60.50	2	388	0.52%
2021/06/07	20	60.28	6	60.60	60.80	14	391	3.57%
2021/06/04	0	0.00	6	60.73	60.10	-6	391	-1.53%
2021/06/02	5	59.30	0	0.00	59.30	5	394	1.27%
2021/06/01	1	59.70	0	0.00	59.50	1	396	0.25%
2021/05/28	2	60.10	0	0.00	60.10	2	400	0.50%
2021/05/27	1	60.50	0	0.00	60.40	1	401	0.25%
2021/05/24	1	60.80	0	0.00	59.50	1	402	0.25%
2021/05/17	0	0.00	8	59.93	60.70	-8	378	-2.11%
2021/05/12	2	55.50	6	58.62	55.60	-4	341	-1.17%
2021/05/11	6	63.57	0	0.00	61.60	6	328	1.83%
2021/05/10	2	64.70	0	0.00	64.80	2	326	0.61%
2021/04/28	1	68.40	16	68.27	68.80	-15	306	-4.89%
2021/04/27	0	0.00	3	66.20	67.70	-3	303	-0.99%
2021/04/23	0	0.00	1	65.50	65.20	-1	302	-0.33%
2021/04/21	16	67.81	5	69.00	66.20	11	297	3.69%
2021/04/20	10	67.22	5	68.80	67.50	5	280	1.78%
2021/04/19	0	0.00	7	66.20	68.00	-7	276	-2.54%
2021/04/14	0	0.00	1.4	61.50	61.50	-1.4	254	-0.55%
2021/04/06	2	64.30	0	0.00	64.00	2	331	0.60%
2021/04/01	5	65.30	0	0.00	65.20	5	333	1.50%
2021/03/30	0	0.00	5	66.40	66.30	-5	334	-1.49%
2021/03/19	0	0.00	1	63.80	63.60	-1	348	-0.29%
2021/03/18	3	64.70	0	0.00	64.80	3	347	0.86%
2021/03/17	2	65.20	0	0.00	65.40	2	355	0.56%
2021/03/15	0	0.00	3	64.10	64.60	-3	367	-0.82%
2021/03/12	1	62.70	0	0.00	62.80	1	367	0.27%
2021/03/11	0.7	62.80	0	0.00	62.60	0.7	372	0.20%
2021/03/10	2	61.80	0	0.00	63.50	2	381	0.52%
2021/03/03	0	0.00	1	65.40	64.70	-1	393	-0.25%
2021/03/02	4	66.18	0	0.00	65.10	4	396	1.01%
2021/02/26	3	66.63	0	0.00	66.40	3	396	0.76%
2021/02/25	5	68.00	0	0.00	67.40	5	398	1.26%
2021/02/24	5	68.58	0	0.00	68.30	5	405	1.23%
2021/02/23	2	68.50	0	0.00	68.50	2	422	0.47%
2021/02/19	2	67.90	0	0.00	67.90	2	423	0.47%
2021/02/01	1	65.60	0	0.00	65.50	1	468	0.21%
2021/01/26	1	70.20	0	0.00	68.30	1	467	0.21%
2021/01/22	1	69.20	0	0.00	68.90	1	476	0.21%
2021/01/21	2	69.55	0	0.00	68.90	2	481	0.42%
2021/01/18	3	71.17	3	70.93	71.20	0	530	0.00%
2021/01/15	4	72.73	0.3	71.30	70.70	3.7	528	0.70%
2021/01/14	7	71.80	2	72.00	72.80	5	535	0.93%
2021/01/13	4	71.05	0	0.00	70.90	4	535	0.75%
2021/01/12	1	71.30	0	0.00	70.60	1	544	0.18%
2021/01/08	0.4	72.50	0	0.00	72.60	0.4	559	0.08%
2020/12/30	2	73.70	26	75.64	73.70	-24	583	-4.11%
2020/12/29	1	71.00	0	0.00	71.80	1	542	0.18%
2020/12/25	0	0.00	1	69.60	69.60	-1	543	-0.18%
2020/12/24	0	0.00	1	69.50	69.70	-1	545	-0.18%
2020/12/23	0	0.00	1	69.70	69.70	-1	546	-0.18%
2020/12/21	0	0.00	3	69.20	69.20	-3	543	-0.55%
2020/12/18	0	0.00	0.1	68.90	69.10	-0.1	542	-0.01%
2020/12/16	0	0.00	3	68.30	68.60	-3	541	-0.55%
2020/12/15	10	67.30	3	67.10	67.00	7	548	1.28%
2020/12/14	1	66.00	1	67.30	67.30	0	549	0.00%
2020/12/11	5	67.24	14	67.11	66.10	-9	549	-1.64%
2020/12/10	0	0.00	1	66.90	68.00	-1	545	-0.18%
2020/12/09	2	71.70	1	71.20	71.00	1	536	0.19%
2020/12/08	0	0.00	1	73.20	72.40	-1	540	-0.18%
2020/12/07	2	71.90	0	0.00	72.40	2	537	0.37%
2020/12/04	5	73.70	3	74.00	73.70	2	532	0.38%
2020/12/03	5	72.44	0	0.00	72.50	5	520	0.96%
2020/12/01	1	72.40	0	0.00	72.50	1	507	0.20%
2020/11/30	0	0.00	1	73.20	73.30	-1	503	-0.20%
2020/11/27	1	72.80	0	0.00	72.80	1	500	0.20%
2020/11/25	3	72.50	0	0.00	72.30	3	493	0.61%
2020/11/23	0	0.00	2	73.45	72.80	-2	489	-0.41%
2020/11/20	3	72.90	1	72.80	72.70	2	482	0.41%
2020/11/19	2	68.80	0	0.00	69.90	2	465	0.43%
2020/11/18	3	68.80	0	0.00	68.90	3	464	0.65%
2020/11/17	1	68.40	3	68.20	68.20	-2	468	-0.43%
2020/11/16	6	69.25	2	69.45	68.80	4	473	0.85%
2020/11/12	1	68.70	2	68.50	68.30	-1	471	-0.21%
2020/11/11	0	0.00	2	70.90	70.20	-2	458	-0.44%
2020/11/10	0	0.00	1	71.00	71.20	-1	451	-0.22%
2020/11/06	0	0.00	0.3	74.00	73.50	-0.3	437	-0.07%
2020/11/05	0	0.00	0.1	74.80	75.00	-0.1	435	-0.02%
2020/11/02	0	0.00	2	74.40	73.40	-2	433	-0.46%
2020/10/30	1	73.80	0	0.00	75.60	1	429	0.23%
2020/10/29	11	73.76	0	0.00	73.40	11	423	2.60%
2020/10/28	8	75.01	3	74.70	74.20	5	417	1.20%
2020/10/27	5.2	84.67	1	86.00	87.80	4.2	387	1.08%
2020/10/20	0.1	86.10	0	0.00	86.00	0.1	356	0.03%
2020/10/19	0	0.00	1	86.40	86.80	-1	346	-0.29%
2020/10/16	1.1	82.12	0	0.00	82.10	1.1	328	0.33%
2020/10/14	0	0.00	3	83.63	84.30	-3	329	-0.91%
2020/10/13	3	82.80	0	0.00	82.50	3	327	0.92%
2020/10/12	4	82.30	0	0.00	81.40	4	318	1.25%
2020/10/08	2	84.75	2	83.60	84.40	0	306	0.00%
2020/10/05	0	0.00	3	80.57	79.80	-3	296	-1.01%
2020/09/30	0	0.00	1	79.80	79.70	-1	300	-0.33%
2020/09/29	11	77.30	0	0.00	76.40	11	296	3.71%
2020/09/25	2	76.00	0	0.00	73.50	2	319	0.63%
2020/09/21	0	0.00	2	80.40	79.40	-2	361	-0.55%
2020/09/15	0	0.00	1	79.50	78.60	-1	380	-0.26%
2020/09/14	1	77.60	2	77.60	77.70	-1	388	-0.26%
2020/09/10	2	75.20	0	0.00	74.90	2	391	0.51%
2020/09/03	0	0.00	2	75.55	75.20	-2	447	-0.45%
2020/08/31	1	74.90	1	74.70	74.70	0	468	0.00%
2020/08/27	0	0.00	1	76.50	74.90	-1	479	-0.21%
2020/08/26	0	0.00	2	75.30	75.80	-2	482	-0.41%
2020/08/21	6	70.40	1	66.10	70.40	5	613	0.82%
2020/08/20	3	67.30	8	65.39	65.00	-5	611	-0.82%
2020/08/13	1	78.20	0	0.00	77.50	1	615	0.16%
2020/08/11	2	79.00	0	0.00	78.50	2	632	0.32%
2020/07/24	1	79.30	0	0.00	78.40	1	722	0.14%
2020/07/23	3	80.20	0	0.00	79.90	3	728	0.41%
2020/07/20	1	79.40	0	0.00	79.90	1	799	0.13%
2020/07/08	0	0.00	1	84.00	84.50	-1	847	-0.12%
2020/07/07	6	84.45	4	83.70	83.70	2	882	0.23%
2020/07/03	0	0.00	1	85.20	85.50	-1	865	-0.12%
2020/07/02	0	0.00	2	84.00	84.50	-2	849	-0.24%
2020/06/30	10	80.34	0	0.00	80.40	10	823	1.21%
2020/06/24	0	0.00	5	79.60	78.40	-5	810	-0.62%
2020/06/17	0	0.00	1	77.30	76.00	-1	764	-0.13%
2020/06/05	1	76.20	0	0.00	75.50	1	825	0.12%
2020/06/03	0	0.00	1	75.30	74.20	-1	829	-0.12%
2020/06/01	1	74.00	1	74.60	74.00	0	827	0.00%
2020/05/29	7	77.89	1	73.80	74.30	6	825	0.73%
2020/05/28	1	78.60	8	78.40	78.60	-7	750	-0.93%
2020/05/26	0	0.00	1	71.70	71.20	-1	720	-0.14%
2020/05/25	1	70.70	0	0.00	70.70	1	731	0.14%
2020/05/22	1	71.20	11	71.21	70.60	-10	768	-1.30%
2020/05/21	0	0.00	1	72.00	72.40	-1	827	-0.12%
2020/05/20	2	71.75	1	73.20	71.50	1	836	0.12%
2020/05/19	2	71.70	2	71.35	71.70	0	831	0.00%
2020/05/18	1	69.40	1	69.60	69.40	0	824	0.00%
2020/05/15	5	69.52	0	0.00	68.00	5	820	0.61%
2020/05/14	3	70.03	0	0.00	69.90	3	814	0.37%
2020/05/13	2	70.80	1	70.50	70.80	1	806	0.12%
2020/05/12	2	70.50	1	71.70	70.50	1	801	0.12%
2020/05/11	2	71.50	0	0.00	71.50	2	800	0.25%
2020/05/08	3	71.90	0	0.00	70.50	3	801	0.37%
2020/05/07	4	71.48	2	71.75	71.60	2	799	0.25%
2020/05/06	2	70.20	0	0.00	69.30	2	803	0.25%
2020/05/05	0	0.00	3	67.80	67.50	-3	784	-0.38%
2020/05/04	2	67.00	1	66.50	67.50	1	783	0.13%
2020/04/30	2	67.90	0	0.00	67.90	2	783	0.26%
2020/04/29	17	68.06	0	0.00	67.70	17	788	2.16%
2020/04/28	3	68.13	0	0.00	67.60	3	782	0.38%
2020/04/27	5	68.24	1	67.50	68.00	4	790	0.51%
2020/04/24	10	64.00	23	64.91	65.60	-13	752	-1.73%
2020/04/23	1	60.70	0	0.00	59.70	1	720	0.14%
2020/04/21	2	60.25	1	63.10	59.60	1	722	0.14%
2020/04/17	6	62.62	0	0.00	61.70	6	720	0.83%
2020/04/16	0	0.00	1	63.40	64.00	-1	712	-0.14%
2020/04/15	2	64.20	1	64.20	64.10	1	716	0.14%
2020/04/14	0	0.00	2	65.20	65.70	-2	709	-0.28%
2020/04/13	10	64.85	4	64.43	64.90	6	703	0.85%
2020/04/10	1	65.40	2	67.50	68.30	-1	661	-0.15%
2020/04/09	0	0.00	6	62.10	62.10	-6	630	-0.95%
2020/03/20	2	45.75	11	42.31	43.50	-9	682	-1.32%
2020/03/18	2	48.88	1	50.30	47.35	1	694	0.14%
2020/03/17	2	52.60	9	52.61	52.60	-7	680	-1.03%
2020/03/16	2	58.65	1	61.60	58.40	1	677	0.15%
2020/03/13	3	64.80	3	64.80	64.80	0	651	0.00%
2020/03/12	10	73.31	4	76.50	72.00	6	651	0.92%
2020/03/11	12	82.43	0	0.00	80.00	12	641	1.87%
2020/03/10	8	83.96	0	0.00	84.70	8	628	1.27%
2020/03/09	12	88.00	0	0.00	86.70	12	619	1.94%
2020/03/05	1	91.20	0	0.00	91.70	1	628	0.16%
2020/03/04	2	89.60	0	0.00	90.60	2	634	0.32%
2020/03/03	4	91.05	0	0.00	90.90	4	631	0.63%
2020/03/02	4	91.05	2	90.90	90.60	2	631	0.32%
2020/02/27	2	94.00	0	0.00	92.40	2	639	0.31%
2020/02/26	0	0.00	2	97.60	96.10	-2	628	-0.32%
2020/02/25	1	97.50	2	98.25	97.40	-1	617	-0.16%
2020/02/24	2	95.60	3	98.00	96.50	-1	584	-0.17%
2020/02/21	0	0.00	6	94.08	93.90	-6	525	-1.14%
2020/02/20	0	0.00	1	92.70	92.40	-1	528	-0.19%
2020/02/19	0	0.00	4	92.10	92.00	-4	529	-0.76%
2020/02/18	2	91.00	0	0.00	90.80	2	532	0.38%
2020/02/12	1	91.90	0	0.00	91.80	1	587	0.17%
2020/02/11	0	0.00	1	93.20	91.80	-1	594	-0.17%
2020/02/10	1	89.00	0	0.00	92.00	1	611	0.16%
2020/02/07	1	91.00	1	91.60	89.80	0	613	0.00%
2020/02/06	1	87.90	0	0.00	88.00	1	605	0.17%
2020/02/03	2	84.50	1	85.90	87.00	1	646	0.15%
2020/01/30	1	87.00	0	0.00	87.30	1	671	0.15%
2020/01/16	1	92.80	0	0.00	92.40	1	740	0.14%
2020/01/15	0	0.00	1	94.00	92.80	-1	810	-0.12%
2020/01/13	2	91.60	1	92.70	92.70	1	849	0.12%
2020/01/09	0	0.00	1	93.30	93.00	-1	970	-0.10%
2020/01/07	1	91.80	0	0.00	91.90	1	1,083	0.09%
2020/01/03	1	95.50	0	0.00	94.40	1	1,130	0.09%
2019/12/31	1	97.20	1	96.40	96.00	0	1,185	0.00%
2019/12/27	0	0.00	1	94.30	95.10	-1	1,237	-0.08%
2019/12/26	0	0.00	5	94.70	94.00	-5	1,337	-0.37%
2019/12/25	1	95.80	2	94.60	94.20	-1	1,415	-0.07%
2019/12/24	1	92.40	3	92.20	92.00	-2	1,556	-0.13%
2019/12/19	1	90.70	0	0.00	91.50	1	1,964	0.05%
2019/12/18	1	92.40	0	0.00	91.70	1	2,016	0.05%
2019/12/13	1	90.10	66	90.07	90.50	-65	2,155	-3.02%
2019/12/12	6	93.15	0	0.00	91.70	6	2,140	0.28%
2019/12/11	2	93.80	0	0.00	93.70	2	2,133	0.09%
2019/12/04	3	95.10	1	95.60	95.40	2	2,157	0.09%
2019/12/03	1	96.00	1	96.10	95.90	0	2,189	0.00%
2019/12/02	1	95.10	0	0.00	95.20	1	2,209	0.05%
2019/11/29	4	98.45	0	0.00	98.20	4	2,217	0.18%
2019/11/28	1	101.00	0	0.00	100.50	1	2,264	0.04%
2019/11/26	0	0.00	1	104.00	101.50	-1	2,317	-0.04%
2019/11/25	3	100.00	0	0.00	100.00	3	2,355	0.13%
2019/11/22	4	100.00	0	0.00	100.00	4	2,415	0.17%
2019/11/21	3	100.00	0	0.00	100.50	3	2,420	0.12%
2019/11/19	2	101.25	4	100.75	99.80	-2	2,478	-0.08%
2019/11/15	1	98.20	0	0.00	97.30	1	2,590	0.04%
2019/11/14	3	97.50	0	0.00	97.30	3	2,607	0.12%
2019/11/12	1	100.50	1	100.00	99.50	0	2,727	0.00%
2019/11/11	5	100.68	1	103.50	96.90	4	2,714	0.15%
2019/11/08	4	106.13	1	107.00	105.50	3	2,691	0.11%
2019/11/07	18	108.86	19	109.26	106.00	-1	2,692	-0.04%
2019/11/06	1	105.00	3	105.67	106.00	-2	2,667	-0.07%
2019/11/05	4	107.13	1	106.50	106.50	3	2,665	0.11%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	1	107.50	2	107.75	107.50	-1	2,661	-0.04%
2019/10/31	4	105.63	1	104.50	104.50	3	2,641	0.11%
2019/10/30	0	0.00	2	107.00	107.50	-2	2,636	-0.08%
2019/10/29	37	105.96	11	104.95	105.00	26	2,625	0.99%
2019/10/28	1	105.00	0	0.00	104.50	1	2,613	0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	3	110.33	0	0.00	112.00	3	2,563	0.12%
2019/10/23	2	111.25	2	110.50	111.00	0	2,546	0.00%
2019/10/22	1	115.50	2	115.50	116.50	-1	2,487	-0.04%
2019/10/21	32	120.39	14	116.14	115.50	18	2,500	0.72%
2019/10/18	13	120.12	1	120.50	118.00	12	2,539	0.47%
2019/10/17	48	120.31	48	121.32	119.50	0	2,524	0.00%
2019/10/16	11	116.41	7	114.93	116.50	4	2,463	0.16%
2019/10/15	1	115.50	3	118.50	117.00	-2	2,417	-0.08%
2019/10/14	3	109.00	0	0.00	109.50	3	2,357	0.13%
2019/10/09	1	112.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	1	112.00	10	110.10	112.00	-9	2,330	-0.39%
2019/10/07	2	108.00	3	107.50	107.50	-1	2,312	-0.04%
2019/10/04	1	110.00	0	0.00	110.00	1	2,306	0.04%
2019/10/03	0	0.00	1	112.00	110.00	-1	2,323	-0.04%
2019/10/02	43	117.95	45	119.19	114.00	-2	2,327	-0.09%
2019/10/01	20	118.48	16	119.09	118.00	4	2,248	0.18%
2019/09/27	9	118.89	14.1	119.99	118.00	-5.1	2,179	-0.23%
2019/09/26	5	115.00	3	117.67	117.00	2	2,061	0.10%
2019/09/25	7	116.36	7	116.43	117.50	0	2,020	0.00%
2019/09/24	3	108.17	11	110.50	114.50	-8	1,842	-0.43%
2019/09/23	4	104.75	6	106.50	104.50	-2	1,694	-0.12%
2019/09/20	14	103.46	10	103.80	104.50	4	1,645	0.24%
2019/09/19	0	0.00	2	98.70	99.50	-2	1,526	-0.13%
2019/09/18	1	97.20	0	0.00	96.40	1	1,513	0.07%
2019/09/16	0	0.00	4	94.05	93.70	-4	1,515	-0.26%
2019/09/11	3	95.20	0	0.00	94.90	3	1,518	0.20%
2019/09/10	2	96.85	3	96.70	97.00	-1	1,514	-0.07%
2019/09/09	2	99.25	3	97.57	97.90	-1	1,517	-0.07%
2019/09/05	1	104.00	2	103.00	100.00	-1	1,568	-0.06%
2019/09/04	3	101.50	0	0.00	103.00	3	1,544	0.19%
2019/09/03	0	0.00	1	103.00	101.00	-1	1,558	-0.06%
2019/09/02	1	103.50	4	104.00	102.50	-3	1,572	-0.19%
2019/08/30	4	100.28	2	98.80	98.70	2	1,559	0.13%
2019/08/29	3	102.50	1	101.50	100.00	2	1,546	0.13%
2019/08/28	4.1	102.10	2	101.50	101.00	2.1	1,522	0.14%
2019/08/27	78	99.31	77	101.45	101.00	1	1,510	0.07%
2019/08/26	1	96.80	0	0.00	96.80	1	1,450	0.07%
2019/08/23	4	98.93	8	98.31	98.50	-4	1,444	-0.28%
2019/08/22	4	99.25	6	98.75	98.00	-2	1,429	-0.14%
2019/08/21	11	102.32	6	102.58	101.50	5	1,385	0.36%
2019/08/20	28	100.01	32	100.75	99.40	-4	1,316	-0.30%
2019/08/19	3	96.00	0	0.00	97.50	3	1,259	0.24%
2019/08/16	2	95.35	1	95.90	96.20	1	1,242	0.08%
2019/08/15	2	96.40	14	95.21	95.50	-12	1,214	-0.99%
2019/08/14	1	89.80	0	0.00	89.80	1	1,123	0.09%
2019/08/13	1	90.60	0	0.00	90.90	1	1,121	0.09%
2019/08/12	0	0.00	1	93.00	92.40	-1	1,129	-0.09%
2019/08/08	3	89.40	0	0.00	89.60	3	1,128	0.27%
2019/08/05	2	90.20	0	0.00	90.60	2	1,172	0.17%
2019/08/02	2	92.00	0	0.00	92.00	2	1,182	0.17%
2019/07/30	2	91.60	1	92.10	92.00	1	1,218	0.08%
2019/07/29	1	95.30	0	0.00	94.00	1	1,218	0.08%
2019/07/25	0	0.00	1	96.30	96.10	-1	1,299	-0.08%
2019/07/24	2	95.10	2	95.10	95.00	0	1,294	0.00%
2019/07/23	0	0.00	10	98.10	96.50	-10	1,295	-0.77%
2019/07/22	11	97.99	9	96.37	98.50	2	1,270	0.16%
2019/07/19	2	90.05	0	0.00	90.00	2	1,226	0.16%
2019/07/18	8	92.90	1	91.50	91.90	7	1,214	0.58%
2019/07/17	0	0.00	1	98.20	96.10	-1	1,199	-0.08%
2019/07/15	1	97.50	0	0.00	97.20	1	1,229	0.08%
2019/07/12	2	98.20	1	97.60	98.00	1	1,265	0.08%
2019/07/11	1	97.00	0	0.00	96.80	1	1,281	0.08%
2019/07/10	0	0.00	1	102.00	98.80	-1	1,303	-0.08%
2019/07/09	2	104.25	7	103.86	101.50	-5	1,306	-0.38%
2019/07/08	15	103.70	15	103.70	104.50	0	1,277	0.00%
2019/07/05	1	100.50	1	100.00	100.00	0	1,256	0.00%
2019/07/04	2	99.30	0	0.00	98.10	2	1,266	0.16%
2019/07/03	4	100.33	2	99.85	98.70	2	1,272	0.16%
2019/07/02	2	96.75	7	97.81	98.40	-5	1,257	-0.40%
2019/06/27	2	94.05	0	0.00	94.00	2	1,275	0.16%
2019/06/24	2	94.30	0	0.00	94.10	2	1,317	0.15%
2019/06/21	2	96.70	0.1	94.90	94.90	1.9	1,324	0.15%
2019/06/20	0	0.00	3	95.50	96.30	-3	1,317	-0.23%
2019/06/19	1	93.90	0	0.00	93.70	1	1,332	0.08%
2019/06/18	3	93.63	1	93.10	93.10	2	1,347	0.15%
2019/06/17	1	96.00	4	94.33	94.20	-3	1,355	-0.22%
2019/06/14	4	97.25	4	96.38	95.70	0	1,371	0.00%
2019/06/13	4	96.60	5	98.64	97.00	-1	1,369	-0.07%
2019/06/12	0	0.00	1.2	95.52	94.80	-1.2	1,398	-0.09%
2019/06/11	3	95.43	1.1	95.11	94.70	1.9	1,435	0.13%
2019/06/10	2	95.10	0	0.00	96.50	2	1,421	0.14%
2019/06/06	3	93.53	4	93.60	92.70	-1	1,413	-0.07%
2019/06/05	0	0.00	1	90.80	90.80	-1	1,379	-0.07%
2019/06/04	1	92.50	2	91.30	91.30	-1	1,382	-0.07%
2019/06/03	5	94.50	3	95.60	91.40	2	1,387	0.14%
2019/05/30	1	90.10	0	0.00	90.00	1	1,354	0.07%
2019/05/29	0	0.00	1	90.30	90.00	-1	1,368	-0.07%
2019/05/28	0	0.00	1	90.40	90.90	-1	1,392	-0.07%
2019/05/27	5	88.68	0	0.00	88.70	5	1,408	0.35%
2019/05/24	1	90.90	2	90.20	89.50	-1	1,429	-0.07%
2019/05/23	1	89.50	1	90.50	89.50	0	1,459	0.00%
2019/05/22	0	0.00	2	92.80	91.10	-2	1,485	-0.13%
2019/05/21	1	89.00	0	0.00	90.00	1	1,476	0.07%
2019/05/20	1	88.50	0	0.00	88.20	1	1,494	0.07%
2019/05/17	4	89.35	2	89.50	89.60	2	1,502	0.13%
2019/05/14	1	85.00	2	92.80	93.80	-1	1,524	-0.07%
2019/05/13	5	92.06	1	97.40	90.50	4	1,507	0.27%
2019/05/10	5	100.30	1	97.00	97.00	4	1,488	0.27%
2019/05/09	4	99.98	0	0.00	98.50	4	1,476	0.27%
2019/05/08	1	103.00	3	101.83	102.50	-2	1,463	-0.14%
2019/05/07	5	102.50	2	102.75	102.00	3	1,460	0.21%
2019/05/06	4	99.40	1	100.50	99.80	3	1,444	0.21%
2019/05/03	5	100.90	3	102.17	102.00	2	1,454	0.14%
2019/05/02	7	100.87	10	104.24	105.50	-3	1,412	-0.21%
2019/04/30	1	96.20	0	0.00	96.20	1	1,363	0.07%
2019/04/29	2	98.75	1	96.80	95.90	1	1,361	0.07%
2019/04/26	2	99.75	0	0.00	100.00	2	1,367	0.15%
2019/04/25	2	102.00	3	103.50	102.00	-1	1,372	-0.07%
2019/04/24	2	100.50	0	0.00	99.30	2	1,362	0.15%
2019/04/22	1	98.80	1	99.50	99.20	0	1,344	0.00%
2019/04/19	4	103.63	1	102.00	102.50	3	1,333	0.22%
2019/04/18	15.1	102.34	0	0.00	102.00	15.1	1,321	1.14%
2019/04/17	5	110.90	0	0.00	108.50	5	1,293	0.39%
2019/04/16	0	0.00	9	111.78	114.00	-9	1,265	-0.71%
2019/04/15	5.3	103.73	1	104.00	104.00	4.3	1,228	0.35%
2019/04/12	0	0.00	1	112.50	110.50	-1	1,207	-0.08%
2019/04/11	5	113.80	11	112.59	110.00	-6	1,200	-0.50%
2019/04/10	1	119.50	1	120.50	119.50	0	1,173	0.00%
2019/04/09	2.1	118.57	24	118.54	118.00	-21.9	1,147	-1.91%
2019/04/08	23	122.41	13	126.65	118.00	10	1,148	0.87%
2019/04/03	9	124.46	25	127.58	126.50	-16	1,158	-1.38%
2019/04/02	22	123.95	18	123.53	124.50	4	1,149	0.35%
2019/04/01	38	130.88	0	0.00	128.00	38	1,144	3.32%
2019/03/29	3	131.83	0	0.00	132.00	3	1,150	0.26%
2019/03/28	1	130.00	0	0.00	133.00	1	1,154	0.09%
2019/03/26	0	0.00	1	141.50	141.50	-1	1,111	-0.09%
2019/03/22	1	145.00	2	144.75	145.00	-1	1,093	-0.09%
2019/03/21	2	141.50	0	0.00	139.00	2	1,066	0.19%
2019/03/19	1	146.00	18	144.75	145.00	-17	1,033	-1.64%
2019/03/18	4	156.38	39	155.10	154.00	-35	1,007	-3.47%
2019/03/15	56	155.81	24	162.75	152.50	32	990	3.23%
2019/03/14	14	158.32	28	156.96	167.00	-14	906	-1.54%
2019/03/13	23	152.67	6	151.92	153.00	17	868	1.96%
2019/03/12	36	148.04	38	150.01	150.50	-2	848	-0.24%
2019/03/11	3	144.67	0	0.00	144.00	3	820	0.37%
2019/03/08	9	141.44	3	140.17	143.50	6	828	0.72%
2019/03/07	6	146.17	15	140.77	139.50	-9	824	-1.09%
2019/03/06	2	146.50	9	146.00	146.00	-7	810	-0.86%
2019/03/05	4	145.13	1	145.50	145.50	3	811	0.37%
2019/03/04	5	143.80	5	145.50	146.00	0	807	0.00%
2019/02/27	10	140.70	4	141.25	140.00	6	792	0.76%
2019/02/26	12	141.96	8	145.31	139.50	4	779	0.51%
2019/02/25	0	0.00	6	153.67	155.00	-6	774	-0.78%
2019/02/22	4	147.25	5	148.80	152.50	-1	755	-0.13%
2019/02/21	6	143.75	12	141.88	144.50	-6	724	-0.83%
2019/02/20	7	135.50	8	136.00	135.50	-1	694	-0.14%
2019/02/19	3	138.33	2	139.50	137.00	1	702	0.14%
2019/02/18	1	133.50	2	131.75	136.00	-1	685	-0.15%
2019/02/15	8	128.19	8	130.00	132.00	0	677	0.00%
2019/02/14	7	124.21	8	123.94	128.50	-1	652	-0.15%
2019/02/12	4	116.88	0	0.00	114.50	4	631	0.63%
2019/02/11	1	118.00	0	0.00	118.00	1	635	0.16%
2019/01/29	0	0.00	5	120.00	118.50	-5	660	-0.76%
2019/01/28	1	123.00	0	0.00	121.50	1	673	0.15%
2019/01/25	1	122.00	1	122.50	121.00	0	694	0.00%
2019/01/24	8	122.56	7	122.71	122.00	1	713	0.14%
2019/01/22	0	0.00	11	117.68	117.50	-11	755	-1.46%
2019/01/21	1	120.00	1	119.00	118.50	0	781	0.00%
2019/01/18	5	123.30	5	121.10	120.00	0	811	0.00%
2019/01/17	4	121.13	2	121.50	122.00	2	810	0.25%
2019/01/16	13	119.96	1	119.00	121.00	12	801	1.50%
2019/01/15	4	117.50	4	116.50	116.50	0	796	0.00%
2019/01/14	5	118.30	6	116.50	115.00	-1	801	-0.12%
2019/01/11	7	121.29	15	118.30	117.00	-8	809	-0.99%
2019/01/10	8	119.13	6	119.25	117.50	2	795	0.25%
2019/01/09	4	119.63	3	120.33	118.50	1	799	0.13%
2019/01/08	11	115.59	3	117.17	117.50	8	797	1.00%
2019/01/07	5	113.40	1	112.50	117.00	4	806	0.50%
2019/01/04	9	108.83	7	108.86	111.00	2	818	0.24%
2019/01/03	4	109.88	4	113.13	108.00	0	830	0.00%
2019/01/02	3	114.17	2	112.50	111.50	1	846	0.12%
2018/12/28	7	115.50	8	114.00	114.00	-1	872	-0.11%
2018/12/27	9	117.44	9	115.56	115.50	0	900	0.00%
2018/12/26	9	120.83	10	121.65	113.50	-1	899	-0.11%
2018/12/25	7	112.21	7	112.21	113.50	0	886	0.00%
2018/12/24	4	111.63	4	113.38	113.50	0	900	0.00%
2018/12/22	1	105.00	3	110.00	110.00	-2	896	-0.22%
2018/12/21	9	99.57	10	105.25	104.50	-1	896	-0.11%
2018/12/17	0	0.00	1	99.30	99.10	-1	1,051	-0.10%
2018/12/12	0	0.00	1	100.50	100.50	-1	1,144	-0.09%
2018/12/11	2	101.00	0	0.00	99.50	2	1,179	0.17%
2018/12/06	2	98.75	0	0.00	97.50	2	1,190	0.17%
2018/12/05	2	105.25	1	106.00	105.00	1	1,189	0.08%
2018/12/04	2	107.75	5	108.10	107.00	-3	1,195	-0.25%
2018/12/03	1	108.00	8	107.50	108.00	-7	1,199	-0.58%
2018/11/30	7	106.43	1	107.50	105.00	6	1,184	0.51%
2018/11/29	3	106.67	5	107.60	106.00	-2	1,179	-0.17%
2018/11/28	2	105.00	4	105.88	105.50	-2	1,171	-0.17%
2018/11/27	6	104.00	14	104.43	105.00	-8	1,173	-0.68%
2018/11/26	0	0.00	1	103.00	104.50	-1	1,172	-0.09%
2018/11/23	8	104.19	10	102.90	100.50	-2	1,181	-0.17%
2018/11/22	3	107.33	5	108.50	105.50	-2	1,170	-0.17%
2018/11/21	4	100.00	24	100.48	102.50	-20	1,155	-1.73%
2018/11/20	1	102.00	1	102.00	101.50	0	1,154	0.00%
2018/11/19	4	103.50	4	103.88	104.00	0	1,151	0.00%
2018/11/16	16	103.91	6	103.67	102.00	10	1,149	0.87%
2018/11/15	3	99.50	1	99.90	100.00	2	1,137	0.18%
2018/11/14	8	98.38	7	101.19	97.20	1	1,133	0.09%
2018/11/13	5	95.48	3	98.63	101.00	2	1,131	0.18%
2018/11/12	0	0.00	2	102.00	100.00	-2	1,130	-0.18%
2018/11/09	0	0.00	8	100.11	99.60	-8	1,141	-0.70%
2018/11/08	2	99.35	3	101.00	98.00	-1	1,138	-0.09%
2018/11/07	1	99.00	2	100.00	99.00	-1	1,136	-0.09%
2018/11/06	8	96.64	3	99.50	94.20	5	1,145	0.44%
2018/11/05	14	98.54	4	97.03	98.80	10	1,131	0.88%
2018/11/02	6	94.40	6	93.37	95.10	0	1,113	0.00%
2018/11/01	1	85.20	6	84.38	88.90	-5	1,098	-0.46%
2018/10/31	10	81.18	4	80.83	80.90	6	1,073	0.56%
2018/10/30	4	83.50	0	0.00	83.50	4	1,025	0.39%
2018/10/29	7	98.73	11	98.28	92.70	-4	1,025	-0.39%
2018/10/26	11	102.23	15	101.50	103.00	-4	1,009	-0.40%
2018/10/25	3	106.67	7	106.43	104.50	-4	993	-0.40%
2018/10/24	2	116.75	13	116.50	116.00	-11	985	-1.12%
2018/10/22	0	0.00	1	122.00	121.00	-1	1,004	-0.10%
2018/10/19	2	117.50	1	117.00	120.00	1	1,011	0.10%
2018/10/18	1	120.00	0	0.00	118.50	1	1,025	0.10%
2018/10/16	1	121.00	0	0.00	120.00	1	1,047	0.10%
2018/10/15	0	0.00	6	119.92	119.50	-6	1,043	-0.57%
2018/10/12	16	118.41	0	0.00	115.50	16	1,042	1.53%
2018/10/11	11	117.50	16	118.72	117.00	-5	1,031	-0.48%
2018/10/08	2	130.00	0	0.00	127.00	2	1,016	0.20%
2018/10/05	8	128.75	10	128.85	136.00	-2	1,013	-0.20%
2018/10/03	9	134.00	0	0.00	130.50	9	968	0.93%
2018/10/02	7	137.71	15	138.10	136.50	-8	947	-0.84%
2018/10/01	20	136.83	6	134.83	134.50	14	922	1.52%
2018/09/28	1	132.50	0	0.00	136.50	1	919	0.11%
2018/09/27	10	138.10	10	137.45	131.50	0	906	0.00%
2018/09/26	6	135.25	3	136.00	136.00	3	857	0.35%
2018/09/25	4	129.50	2	125.00	131.00	2	805	0.25%
2018/09/21	0	0.00	9	122.94	122.50	-9	796	-1.13%
2018/09/20	7	119.00	2	121.25	118.00	5	780	0.64%
2018/09/19	8	119.44	2	122.00	121.50	6	807	0.74%
2018/09/18	5	128.10	7	128.29	119.00	-2	811	-0.25%
2018/09/17	4	124.63	25	125.92	128.50	-21	757	-2.77%
2018/09/14	4	112.00	0	0.00	117.00	4	731	0.55%
2018/09/13	10	107.50	5	106.00	106.50	5	763	0.66%
2018/09/12	4	104.00	9	104.28	107.50	-5	808	-0.62%
2018/09/11	18	102.47	17	100.71	102.50	1	849	0.12%
2018/09/10	13	107.12	23	106.13	104.00	-10	864	-1.16%
2018/09/07	9	108.94	9	110.00	111.00	0	886	0.00%
2018/09/05	1	117.50	1	118.00	116.00	0	947	0.00%
2018/09/04	4	117.13	0	0.00	118.00	4	976	0.41%
2018/09/03	5	116.20	10	116.20	115.00	-5	995	-0.50%
2018/08/31	8	120.06	8	120.44	120.50	0	996	0.00%
2018/08/30	11	125.95	8	126.94	122.00	3	1,003	0.30%
2018/08/29	2	120.00	0	0.00	123.50	2	1,006	0.20%
2018/08/28	0	0.00	3	121.17	120.50	-3	1,018	-0.29%
2018/08/27	4	120.50	1	121.00	121.00	3	1,044	0.29%
2018/08/22	0	0.00	1	118.00	117.50	-1	1,186	-0.08%
2018/08/17	1	111.00	2	111.50	110.00	-1	1,393	-0.07%
2018/08/16	13	107.62	40	108.79	112.50	-27	1,432	-1.88%
2018/08/15	12	115.38	5	116.50	113.50	7	1,426	0.49%
2018/08/14	27	118.46	3	116.00	119.00	24	1,444	1.66%
2018/08/13	12	121.58	10	116.00	120.50	2	1,465	0.14%
2018/08/10	1	128.00	0	0.00	127.00	1	1,540	0.06%
2018/08/09	1	129.00	10	129.25	130.00	-9	1,593	-0.56%
2018/08/08	13	133.27	0	0.00	130.00	13	1,609	0.81%
2018/08/07	0	0.00	2	130.00	130.50	-2	1,598	-0.13%
2018/08/06	4	129.50	0	0.00	129.50	4	1,599	0.25%
2018/08/03	2	130.00	1	129.50	130.50	1	1,595	0.06%
2018/08/02	1	125.50	8	124.50	126.00	-7	1,588	-0.44%
2018/08/01	8	126.44	1	123.50	126.50	7	1,576	0.44%
2018/07/31	6	127.00	2	126.00	129.50	4	1,559	0.26%
2018/07/30	10	127.65	36	127.47	125.50	-26	1,549	-1.68%
2018/07/27	14	131.57	3	129.33	130.50	11	1,533	0.72%
2018/07/26	34	128.94	47	128.18	130.00	-13	1,516	-0.86%
2018/07/25	27	126.87	18	129.39	125.50	9	1,500	0.60%
2018/07/24	5	122.80	4	121.88	124.50	1	1,476	0.07%
2018/07/23	10	119.65	15	119.63	123.00	-5	1,466	-0.34%
2018/07/20	3	117.33	0	0.00	118.00	3	1,471	0.20%
2018/07/19	12	117.88	10	116.05	118.50	2	1,469	0.14%
2018/07/18	4	115.00	11	112.86	112.00	-7	1,456	-0.48%
2018/07/17	1	119.00	7	118.86	115.00	-6	1,451	-0.41%
2018/07/16	4	115.38	1	116.50	117.50	3	1,444	0.21%
2018/07/13	9	112.89	14	113.57	115.50	-5	1,432	-0.35%
2018/07/12	5	108.20	5	108.80	107.50	0	1,412	0.00%
2018/07/11	2	103.75	0	0.00	105.00	2	1,417	0.14%
2018/07/10	3	104.83	2	105.00	105.00	1	1,422	0.07%
2018/07/09	4	101.75	2	102.00	101.00	2	1,436	0.14%
2018/07/06	12	99.38	4	98.20	102.50	8	1,447	0.55%
2018/07/05	1	101.00	7	99.71	98.10	-6	1,473	-0.41%
2018/07/04	14	103.14	14	102.66	103.50	0	1,465	0.00%
2018/07/03	0	0.00	3	110.00	103.50	-3	1,456	-0.21%
2018/07/02	15	109.47	8	109.25	108.00	7	1,448	0.48%
2018/06/29	0	0.00	3	107.67	108.00	-3	1,444	-0.21%
2018/06/28	5	106.40	0	0.00	105.50	5	1,449	0.34%
2018/06/27	1	110.00	9	109.94	113.50	-8	1,418	-0.56%
2018/06/25	1	102.00	2	103.00	103.50	-1	1,385	-0.07%
2018/06/22	5	101.74	5	101.90	102.00	0	1,379	0.00%
2018/06/21	53	108.73	47	110.18	104.00	6	1,344	0.45%
2018/06/20	15	115.17	4	119.50	115.50	11	1,305	0.84%
2018/06/19	2	128.00	0	0.00	127.00	2	1,298	0.15%
2018/06/15	4	128.88	6	128.75	130.00	-2	1,303	-0.15%
2018/06/14	25	140.68	5	135.40	134.50	20	1,289	1.55%
2018/06/13	18	148.58	1	150.00	149.00	17	1,255	1.35%
2018/06/12	7	148.14	2	141.25	149.00	5	1,282	0.39%
2018/06/11	3	134.67	28	136.05	144.00	-25	1,253	-1.99%
2018/06/08	7	129.86	0	0.00	131.00	7	1,234	0.57%
2018/06/07	16	133.06	6	132.92	131.50	10	1,226	0.82%
2018/06/06	4	130.63	1	129.50	138.00	3	1,216	0.25%
2018/06/05	4	129.38	3	129.33	127.50	1	1,200	0.08%
2018/06/04	2	131.75	14	128.93	129.50	-12	1,185	-1.01%
2018/06/01	6	138.00	0	0.00	138.00	6	1,155	0.52%
2018/05/31	2	138.00	5	136.00	137.50	-3	1,130	-0.27%
2018/05/30	8	131.25	10	129.45	134.00	-2	1,090	-0.18%
2018/05/29	26	127.98	47	125.98	122.00	-21	1,006	-2.09%
2018/05/28	9	122.17	0	0.00	124.50	9	900	1.00%
2018/05/25	33	110.83	7	110.71	113.50	26	863	3.01%
2018/05/24	8	99.05	13	100.75	103.50	-5	790	-0.63%
2018/05/23	0	0.00	30	93.98	94.10	-30	746	-4.02%
2018/05/22	37	94.78	5	95.20	94.10	32	738	4.33%
2018/05/21	7	96.01	7	96.94	93.10	0	715	0.00%
2018/05/18	12	99.38	39	98.61	96.40	-27	688	-3.92%
2018/05/17	0	0.00	4	99.85	100.50	-4	596	-0.67%
2018/05/16	14	92.24	9	92.33	91.60	5	538	0.93%
2018/05/15	0	0.00	1	89.00	88.70	-1	525	-0.19%
2018/05/14	0	0.00	1	88.00	89.00	-1	532	-0.19%
2018/05/11	1	86.90	0	0.00	86.90	1	531	0.19%
2018/05/04	3	86.60	0	0.00	86.90	3	526	0.57%
2018/05/03	0	0.00	2	86.00	85.40	-2	526	-0.38%
2018/05/02	0	0.00	1	86.10	86.10	-1	534	-0.19%
2018/04/30	1	84.10	1	86.60	86.60	0	536	0.00%
2018/04/27	3	86.60	1	86.00	84.80	2	539	0.37%
2018/04/26	16	91.99	8	91.53	85.00	8	537	1.49%
2018/04/25	0	0.00	13	87.49	89.10	-13	523	-2.48%
2018/04/24	1	86.00	1	85.40	85.40	0	605	0.00%
2018/04/23	0	0.00	1	87.50	87.50	-1	606	-0.16%
2018/04/20	1	87.40	12	87.68	87.40	-11	608	-1.81%
2018/04/19	1	86.40	0	0.00	86.40	1	610	0.16%
2018/04/18	3	88.07	0	0.00	86.60	3	610	0.49%
2018/04/17	3	85.10	3	85.90	85.90	0	605	0.00%
2018/04/16	1	88.30	2	87.70	87.40	-1	596	-0.17%
2018/04/13	4	86.10	10	87.93	89.00	-6	590	-1.02%
2018/04/12	0	0.00	2	84.00	84.20	-2	589	-0.34%
2018/04/11	4	83.58	5	83.58	85.10	-1	574	-0.17%
2018/04/03	2	77.40	0	0.00	77.20	2	551	0.36%
2018/04/02	2	79.15	0	0.00	79.00	2	544	0.37%
2018/03/31	1	80.30	10	81.01	79.60	-9	539	-1.67%
2018/03/29	2	82.20	0	0.00	81.70	2	522	0.38%
2018/03/28	9	81.91	1	81.30	82.40	8	523	1.53%
2018/03/27	5	83.50	1	84.00	82.60	4	519	0.77%
2018/03/26	3	81.83	25	82.70	83.80	-22	514	-4.27%
2018/03/23	5	82.48	1	82.30	82.30	4	506	0.79%
2018/03/22	28	90.00	3	91.33	85.70	25	496	5.04%
2018/03/21	9	91.24	13	91.40	92.70	-4	458	-0.87%
2018/03/20	9	90.77	0	0.00	90.90	9	429	2.09%
2018/03/19	3	91.30	3	90.07	89.30	0	415	0.00%
2018/03/16	2	91.70	1	92.10	91.70	1	401	0.25%
2018/02/08	2	82.30	0	0.00	82.10	2	472	0.42%
2018/02/06	1	81.30	1	80.70	81.00	0	578	0.00%
2018/02/05	2	86.40	0	0.00	89.00	2	568	0.35%
2018/01/31	0	0.00	1	86.80	87.80	-1	600	-0.17%
2018/01/30	1	88.80	15	88.93	87.60	-14	603	-2.32%
2018/01/29	1	89.00	35	89.15	88.90	-34	614	-5.53%
2018/01/25	7	90.91	2	91.90	89.20	5	622	0.80%
2018/01/24	0	0.00	4	90.30	89.50	-4	620	-0.64%
2018/01/23	19	89.76	0	0.00	88.90	19	622	3.05%
2018/01/22	10	91.53	2	92.05	91.10	8	627	1.27%
2018/01/19	26	91.33	0	0.00	91.70	26	640	4.06%
2018/01/18	14	95.22	86	99.33	92.80	-72	634	-11.35%
2018/01/17	4	90.65	7	91.17	91.80	-3	550	-0.54%
2018/01/16	1	89.70	0	0.00	90.90	1	557	0.18%
2018/01/15	1	91.00	33	90.73	91.00	-32	575	-5.56%
2018/01/12	6	87.45	0	0.00	87.80	6	581	1.03%
2018/01/11	2	86.10	0	0.00	87.00	2	599	0.33%
2018/01/10	5	86.28	0	0.00	86.20	5	634	0.79%
2018/01/09	20	87.62	0	0.00	87.10	20	645	3.10%
2018/01/08	0	0.00	2	89.00	87.80	-2	658	-0.30%
2018/01/04	1	85.80	0	0.00	85.90	1	704	0.14%