• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.43%
  • 成交量
    1,228張
  • 產業
    上市 光電類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30213.8300.0013.8021,9510.10%
2024/10/29113.9000.0014.0011,9550.05%
2024/10/28214.1500.0014.1521,9730.10%
2024/10/25114.6000.0014.5011,9760.05%
2024/10/24114.6000.0014.6011,9880.05%
2024/10/22114.301014.4014.35-91,903-0.47%
2024/10/211514.48614.3714.4091,9800.45%
2024/10/16113.7000.0013.8012,1340.05%
2024/10/15113.8000.0013.8012,1530.05%
2024/10/11214.0000.0013.7522,2620.09%
2024/10/09114.0000.0013.8012,2960.04%
2024/09/27214.9000.0014.9022,6990.07%
2024/09/2500.00114.9014.85-12,736-0.04%
2024/09/2400.00114.8514.85-12,748-0.04%
2024/09/2000.00314.8514.80-32,793-0.11%
2024/09/19314.6000.0014.7032,8430.11%
2024/09/10114.85514.3514.25-43,235-0.12%
2024/09/09614.60314.5214.6033,2480.09%
2024/09/04314.4800.0014.2533,2880.09%
2024/09/03315.02815.2615.30-53,259-0.15%
2024/08/3000.00514.9515.00-53,259-0.15%
2024/08/29214.30614.3014.35-43,204-0.12%
2024/08/2800.00114.4514.45-13,237-0.03%
2024/08/26114.7500.0014.6013,3810.03%
2024/08/2200.00614.4914.40-63,644-0.16%
2024/08/21314.1500.0014.2033,7830.08%
2024/08/20214.45214.4514.3003,7980.00%
2024/08/12314.0800.0014.1033,9950.08%
2024/08/08313.63613.7313.70-33,991-0.08%
2024/08/07113.0000.0013.0513,9260.03%
2024/08/05212.7000.0012.5523,9580.05%
2024/08/02113.90114.2513.9003,9110.00%
2024/08/01214.4000.0014.4523,9460.05%
2024/07/31214.2500.0014.2024,0220.05%
2024/07/26714.2800.0014.4574,6060.15%
2024/07/23114.95114.9014.6504,7410.00%
2024/07/22114.8000.0014.5014,8340.02%
2024/07/19215.5000.0015.1024,8520.04%
2024/07/17215.9000.0015.9525,2030.04%
2024/07/1600.00515.7515.75-55,495-0.09%
2024/07/15115.85115.7515.7505,5900.00%
2024/07/1200.001316.2416.05-135,671-0.23%
2024/07/10215.9000.0015.8525,8320.03%
2024/07/0800.001116.3016.20-115,940-0.19%
2024/07/0500.001516.4316.40-156,015-0.25%
2024/07/04316.0500.0016.0036,0200.05%
2024/07/031016.0000.0016.00106,2750.16%
2024/07/0200.00115.5015.60-17,346-0.01%
2024/07/01215.9000.0015.6028,2040.02%
2024/06/27315.7000.0015.7038,8270.03%
2024/06/24216.2500.0016.1028,8840.02%
2024/06/21116.70416.6916.35-38,892-0.03%
2024/06/20215.95116.0016.0518,8140.01%
2024/06/19115.9000.0015.8018,8490.01%
2024/06/1700.00216.4516.20-28,864-0.02%
2024/06/14315.68615.9716.00-38,834-0.03%
2024/06/11616.501016.3615.90-48,918-0.04%
2024/06/0700.00615.8515.95-69,055-0.07%
2024/06/05115.50515.5015.50-49,758-0.04%
2024/06/04515.65515.7015.5509,8100.00%
2024/06/03215.8000.0015.7529,8700.02%
2024/05/31115.85615.8915.90-59,926-0.05%
2024/05/30216.505.316.1216.05-3.310,042-0.03%
2024/05/29516.5300.0016.4559,9990.05%
2024/05/28516.71216.6016.6039,9520.03%
2024/05/27416.28416.2516.1509,8110.00%
2024/05/24515.3700.0015.5059,7400.05%
2024/05/20315.45915.4715.45-69,928-0.06%
2024/05/17115.55215.4515.55-110,007-0.01%
2024/05/16215.63315.5015.70-110,175-0.01%
2024/05/1500.00415.5315.50-410,424-0.04%
2024/05/1400.00115.5015.50-110,575-0.01%
2024/05/1300.002.215.5815.60-2.210,660-0.02%
2024/05/09316.00416.1515.80-110,793-0.01%
2024/05/08315.5000.0015.65310,7980.03%
2024/05/070.315.7000.0015.550.310,8910.00%
2024/05/06515.48715.4515.60-210,907-0.02%
2024/05/034115.54815.6115.453310,9800.30%
2024/05/02217.1000.0017.00210,6650.02%
2024/04/30717.36717.4517.00010,7160.00%
2024/04/291117.201217.3317.50-110,872-0.01%
2024/04/26616.882517.1217.00-1910,955-0.17%
2024/04/25516.89417.0016.85111,5150.01%
2024/04/24416.78216.9516.80212,3820.02%
2024/04/231116.701117.0316.70012,5080.00%
2024/04/221016.881616.7916.80-612,501-0.05%
2024/04/18516.08216.0015.90313,0060.02%
2024/04/175.415.7100.0015.605.414,7190.04%
2024/04/161.315.7800.0015.601.315,1020.01%
2024/04/1500.00216.5516.40-215,356-0.01%
2024/04/12716.893517.1016.75-2815,296-0.18%
2024/04/114517.21217.3517.154315,2010.28%
2024/04/101717.331917.8217.55-215,264-0.01%
2024/04/093817.601017.9617.252815,1200.19%
2024/04/0829.618.691618.0317.9013.614,8050.09%
2024/04/03418.515718.2518.60-5313,686-0.39%
2024/04/023617.362017.2716.951612,8060.12%
2024/04/0100.00616.5216.55-612,262-0.05%
2024/03/29316.17116.1016.10212,1580.02%
2024/03/2800.00116.0516.15-112,089-0.01%
2024/03/27215.95316.0515.95-112,044-0.01%
2024/03/26216.05116.1015.90112,0160.01%
2024/03/25116.35616.2816.25-511,947-0.04%
2024/03/22115.9500.0015.95111,8820.01%
2024/03/211.515.61215.6515.80-0.511,8450.00%
2024/03/20715.86315.8015.65411,7990.03%
2024/03/19515.9800.0015.85511,7770.04%
2024/03/18216.1500.0015.95211,7430.02%
2024/03/14315.7000.0015.65311,7570.03%
2024/03/13616.58116.2515.95511,6810.04%
2024/03/12716.99716.9816.95011,4660.00%
2024/03/1100.001216.4316.50-1211,000-0.11%
2024/03/08115.3500.0015.00110,7330.01%
2024/03/0700.00215.7515.35-210,660-0.02%
2024/03/061715.91715.9115.601010,5790.09%
2024/03/05216.10216.2016.05010,5240.00%
2024/03/0400.00115.5015.50-110,356-0.01%
2024/02/29315.7200.0015.65310,2770.03%
2024/02/27215.8300.0015.80210,2370.02%
2024/02/2600.001016.2016.20-1010,170-0.10%
2024/02/23316.52216.8016.20110,1570.01%
2024/02/2200.00216.4816.35-210,080-0.02%
2024/02/21216.55516.5516.50-310,022-0.03%
2024/02/2000.00116.9016.65-19,965-0.01%
2024/02/191217.241817.2216.85-69,869-0.06%
2024/02/161917.111217.0017.1079,6920.07%
2024/02/15116.3000.0016.3019,4100.01%
2024/02/05215.50415.8315.75-29,238-0.02%
2024/02/02115.502015.5215.50-199,147-0.21%
2024/01/31615.841215.9315.50-69,015-0.07%
2024/01/301716.102016.0516.10-38,903-0.03%
2024/01/29115.90215.7315.85-18,780-0.01%
2024/01/26816.34616.1815.8028,7130.02%
2024/01/25916.121416.0615.95-58,589-0.06%
2024/01/24316.40716.5416.25-48,453-0.05%
2024/01/234116.71416.7816.40378,3380.44%
2024/01/22416.73216.5516.4528,0930.02%
2024/01/192617.122817.1416.90-27,868-0.03%
2024/01/185716.997916.8417.45-227,224-0.30%
2024/01/174515.914515.9215.9006,3050.00%
2024/01/162416.601316.6316.40116,1140.18%
2024/01/151616.904416.8716.80-285,822-0.48%
2024/01/127516.714616.5916.80295,4650.53%
2024/01/1112217.016816.8116.45544,9821.08% 大買/
2024/01/10915.171515.6316.25-63,206-0.19%
2024/01/095314.994415.0514.8092,7850.32%
2024/01/08114.10314.1514.15-22,602-0.08%
2024/01/05514.1700.0014.1552,6030.19%
2024/01/04214.40114.2014.1512,5740.04%
2024/01/03113.3500.0013.7512,5660.04%
2023/12/28213.5500.0013.4022,8210.07%
2023/12/1900.00413.2513.30-43,325-0.12%
2023/12/1800.001213.5013.45-123,336-0.36%
2023/12/1400.00713.7513.70-73,554-0.20%
2023/12/111213.9500.0013.80124,2190.28%
2023/12/05113.8000.0013.8514,9910.02%
2023/11/2400.00214.1014.00-25,075-0.04%
2023/11/22114.25214.1314.10-15,085-0.02%
2023/11/20213.88113.9013.9015,0560.02%
2023/11/17113.7500.0013.7515,1010.02%
2023/11/16113.6500.0013.6015,1540.02%
2023/11/02114.1000.0014.1015,9770.02%
2023/10/3000.001514.0213.95-156,089-0.25%
2023/10/2600.00114.0014.10-16,188-0.02%
2023/10/24214.30214.1314.1506,3790.00%
2023/10/20113.5000.0013.5016,6530.02%
2023/10/1900.001413.7113.80-146,736-0.21%
2023/10/18114.301713.9413.90-166,942-0.23%
2023/10/17614.23614.1514.1507,1040.00%
2023/10/161714.701314.3114.3047,4170.05%
2023/10/11515.032115.0814.75-167,913-0.20%
2023/10/06116.1000.0015.9018,5210.01%
2023/10/05516.40916.3916.30-49,007-0.04%
2023/10/0400.003116.1316.20-319,543-0.32%
2023/10/03816.1600.0016.0589,8200.08%
2023/10/021416.031616.1416.15-29,763-0.02%
2023/09/282016.15915.9015.80119,7460.11%
2023/09/26115.851115.8015.80-109,679-0.10%
2023/09/25716.09516.0716.0529,6990.02%
2023/09/22515.62416.0116.0019,6450.01%
2023/09/21215.48115.4515.4519,5480.01%
2023/09/201815.561015.5015.5589,5350.08%
2023/09/19915.93215.7515.8579,6080.07%
2023/09/185115.992716.1616.10249,9590.24%
2023/09/152515.67115.6015.552410,6610.23%
2023/09/143315.942915.8415.70410,9890.04%
2023/09/13314.58214.7014.95111,4930.01%
2023/09/121815.442815.6314.50-1011,354-0.09%
2023/09/111815.5000.0015.501810,9200.16%
2023/09/04414.9500.0014.95410,8330.04%
2023/08/2500.001114.7014.70-1110,884-0.10%
2023/08/2300.001014.5514.50-1010,905-0.09%
2023/08/221015.1500.0014.601010,8450.09%
2023/08/18615.0500.0015.10610,7630.06%
2023/08/1715.715.1700.0015.4515.710,7080.15%
2023/08/151.315.40115.4515.450.310,6000.00%
2023/08/10114.6000.0014.70110,3120.01%
2023/08/08217.00216.8316.7509,8950.00%
2023/08/0700.00516.1716.50-59,784-0.05%
2023/08/0200.00216.1516.15-29,702-0.02%
2023/08/0100.00216.7016.65-29,609-0.02%
2023/07/31716.70817.1316.65-19,576-0.01%
2023/07/28216.8000.0016.9529,4840.02%
2023/07/27417.30417.5117.2009,3980.00%
2023/07/261516.571816.5516.45-39,213-0.03%
2023/07/25917.48617.5117.6538,9690.03%
2023/07/24117.20317.4017.25-28,812-0.02%
2023/07/2100.00417.9917.70-48,670-0.05%
2023/07/20819.05418.8618.9048,4340.05%
2023/07/19619.22919.1819.20-38,219-0.04%
2023/07/1800.00319.1018.20-37,875-0.04%
2023/07/17919.057.518.9318.951.57,6890.02%
2023/07/14818.83218.8018.7567,5050.08%
2023/07/132619.931219.8019.15147,1640.20%
2023/07/122418.321318.4218.90116,4150.17%
2023/07/111717.511917.6317.70-25,935-0.03%
2023/07/1000.001717.2617.50-175,248-0.32%
2023/07/07115.85315.9015.95-24,908-0.04%
2023/07/06415.4600.0015.4044,8240.08%
2023/07/0500.000.515.1515.20-0.54,789-0.01%
2023/07/04715.03514.8514.9024,7620.04%
2023/07/03915.521215.5715.25-34,747-0.06%
2023/06/30215.10315.0815.15-14,708-0.02%
2023/06/27214.4000.0014.4024,6440.04%
2023/06/262116.052815.5615.25-74,497-0.16%
2023/06/212916.1620.815.9115.858.24,0000.21%
2023/06/20914.222114.6715.55-123,047-0.39%
2023/06/1989.814.048313.8114.156.82,5750.26%
2023/06/15112.053512.3512.35-341,761-1.93%
2023/06/1400.00311.3011.25-31,665-0.18%
2023/06/09511.0000.0010.8551,5950.31%
2023/06/06310.85310.8510.9001,5790.00%
2023/06/052511.092010.8810.8551,5800.32%
2023/06/02210.90310.7810.75-11,456-0.07%
2023/06/01210.95210.8010.8001,4590.00%
2023/05/31210.751610.7610.80-141,457-0.96%
2023/05/301610.681810.7410.65-21,441-0.14%
2023/05/2900.006.610.3010.30-6.61,354-0.49%
2023/05/1700.00110.3510.40-11,528-0.07%
2023/05/09810.1800.0010.1581,6250.49%
2023/05/05810.2300.0010.2581,6610.48%
2023/04/1900.00611.5011.10-61,569-0.38%
2023/04/17311.2500.0011.3531,4950.20%
2023/04/14610.95410.9011.1521,4480.14%
2023/04/07110.7500.0010.7011,3160.08%
2023/04/0600.00610.8510.80-61,309-0.46%
2023/03/2200.00610.6010.60-61,209-0.50%
2023/03/212010.561110.6010.6091,1450.79%
2023/03/0300.00210.1510.25-21,034-0.19%
2023/02/22610.3000.0010.3069390.64%
2023/02/2100.00110.2010.05-1891-0.11%
2023/02/20310.2500.0010.2038680.35%
2023/02/0900.0019.539.52-1724-0.14%
2023/01/1100.0029.058.99-2607-0.33%
2022/12/2339.0300.009.0537160.42%
2022/12/0500.0019.329.36-1834-0.12%
2022/11/0428.9200.008.9821,4630.14%
2022/11/0100.00108.728.73-101,476-0.68%
2022/10/3100.00108.648.60-101,496-0.67%
2022/10/2400.00109.008.95-101,553-0.64%
2022/10/1800.00109.139.15-101,590-0.63%
2022/10/1700.00158.808.96-151,605-0.93%
2022/09/2000.0069.379.31-61,743-0.34%
2022/09/1969.3300.009.3161,7730.34%
2022/09/1500.0059.549.54-51,822-0.27%
2022/09/1259.4000.009.4051,8960.26%
2022/09/0219.9000.009.9011,9580.05%
2022/08/2600.001510.5010.45-151,870-0.80%
2022/08/151510.5500.0010.50153,1270.48%
2022/07/2900.001010.1510.15-103,139-0.32%
2022/07/1939.8900.009.9233,1510.10%
2022/07/0819.4400.009.4813,1840.03%
2022/07/010.29.6249.229.06-3.83,223-0.12%
2022/06/24110.1000.0010.0013,2660.03%
2022/06/1500.00110.3010.30-13,242-0.03%
2022/06/13110.2500.0010.1513,2510.03%
2022/06/09110.6500.0010.6013,2350.03%
2022/06/0700.00110.5010.50-13,216-0.03%
2022/06/06810.7100.0010.6583,2300.25%
2022/06/02310.7500.0010.7533,1550.10%
2022/06/01110.6000.0010.7012,9440.03%
2022/05/31110.6500.0010.6512,8860.03%
2022/05/3000.00110.3510.40-12,659-0.04%
2022/05/27610.70610.4510.4502,7000.00%
2022/05/26110.2000.0010.1512,5570.04%
2022/05/23711.1200.0010.9072,4510.29%
2022/05/20110.8000.0010.7512,1520.05%
2022/05/04210.6500.0010.6522,4570.08%
2022/04/281010.7000.0010.80102,5600.39%
2022/04/271210.4800.0010.70122,5990.46%
2022/04/262010.8000.0010.75202,5970.77%
2022/04/2000.00111.2011.30-12,815-0.04%
2022/04/19111.2500.0011.2013,0100.03%
2022/04/15211.0000.0011.0523,5830.06%
2022/04/08211.4500.0011.5525,9390.03%
2022/04/071111.591011.4511.4516,6080.02%
2022/04/0600.00111.9511.90-16,749-0.01%
2022/04/01111.9500.0011.9517,0880.01%
2022/03/2900.0050012.3412.30-5007,276-6.87% 大賣/鉅額交易
2022/03/25112.9000.0012.8517,8480.01%
2022/03/221012.9500.0013.10108,2940.12%
2022/03/18113.1500.0013.15110,0210.01%
2022/03/07312.3500.0012.20311,1900.03%
2022/02/24113.051012.9012.85-911,276-0.08%
2022/02/221113.55113.5513.601011,2810.09%
2022/02/16514.32514.0514.10011,2650.00%
2022/02/15114.1500.0013.90111,2720.01%
2022/02/1400.00213.9013.90-211,236-0.02%
2022/02/09214.00214.1514.30011,1160.00%
2022/02/08513.65513.9514.00011,0590.00%
2022/02/07513.3000.0013.45511,0090.05%
2022/01/26112.8000.0012.70110,9800.01%
2022/01/20113.70114.0013.70010,9000.00%
2022/01/18413.70214.0013.75210,8280.02%
2022/01/1400.00813.4013.35-810,755-0.07%
2022/01/1300.001013.7013.70-1010,673-0.09%
2022/01/12914.04814.4514.00110,5940.01%
2022/01/11513.9900.0014.15510,3920.05%
2022/01/101014.51314.9014.40710,2070.07%
2022/01/07314.97214.8014.5519,7730.01%
2022/01/063015.182315.2715.1579,5980.07%
2022/01/052315.122415.3214.90-19,413-0.01%
2022/01/042015.441115.1415.1098,9860.10%
2022/01/031316.218816.1116.10-758,602-0.87%
2021/12/3000.001615.8416.00-167,340-0.22%
2021/12/29114.6500.0014.5516,6550.02%
2021/12/28614.93414.7814.6026,4900.03%
2021/12/27314.25614.4314.45-36,159-0.05%
2021/12/24414.264314.3514.10-396,077-0.64%
2021/12/2300.00114.3514.35-16,005-0.02%
2021/12/222814.762414.5614.3045,9240.07%
2021/12/2100.00213.9013.95-25,385-0.04%
2021/12/17714.07914.0314.00-25,250-0.04%
2021/12/162814.713014.8214.85-25,064-0.04%
2021/12/153014.914214.9614.60-124,812-0.25%
2021/12/1414315.685814.5114.10854,0382.10% 大買/
2021/12/134114.982515.3915.55163,0480.52%
2021/12/104713.523213.5814.15152,7580.54%
2021/12/09112.85812.4612.90-72,045-0.34%
2021/12/07611.5500.0011.5061,8100.33%
2021/12/0300.00111.1511.20-11,678-0.06%
2021/12/02111.2500.0011.0511,6830.06%
2021/11/29310.70210.5510.7011,5490.06%
2021/11/2400.00211.5011.65-21,453-0.14%
2021/11/19211.2500.0011.3021,3240.15%
2021/11/18111.5000.0011.5011,2940.08%
2021/11/1000.000.311.2511.15-0.31,203-0.02%
2021/10/08310.6000.0010.6031,6880.18%
2021/10/06210.4000.0010.2021,7450.11%
2021/10/01311.0000.0010.8531,7150.17%
2021/09/29211.1000.0011.1521,7070.12%
2021/09/1500.0023011.2811.25-2301,811-12.70% 大賣/鉅額交易
2021/09/1300.0018711.2711.25-1871,832-10.20% 大賣/鉅額交易
2021/09/0900.0021611.0511.20-2161,861-11.61% 大賣/鉅額交易
2021/08/2700.0033011.9812.00-3301,870-17.64% 大賣/鉅額交易
2021/08/1900.001011.4011.40-101,928-0.52%
2021/07/2800.000.113.4013.35-0.12,3380.00%
2021/07/2700.00313.9013.55-32,436-0.12%
2021/07/20414.0000.0013.4543,0150.13%
2021/07/1400.002013.4013.25-203,524-0.57%
2021/07/1300.003014.1013.70-303,579-0.84%
2021/07/09213.2500.0013.3523,7950.05%
2021/07/02213.5500.0013.3524,3180.05%
2021/06/1800.003013.6513.65-305,603-0.54%
2021/06/08114.35113.9513.9506,3750.00%
2021/06/04114.0000.0013.9516,3570.02%
2021/05/28213.6300.0013.6526,3330.03%
2021/05/27113.3500.0013.3516,3510.02%
2021/05/2500.002513.5213.40-256,403-0.39%
2021/05/1700.00111.3011.20-16,454-0.02%
2021/05/14112.6500.0012.4016,3920.02%
2021/05/13112.5500.0012.4516,3670.02%
2021/05/12212.7000.0012.7026,4010.03%
2021/05/11314.3500.0014.0536,3430.05%
2021/05/042115.30314.6514.80186,1540.29%
2021/05/031016.0000.0015.85106,0390.17%
2021/04/282017.701217.7317.7585,8580.14%
2021/04/271417.88317.7017.70115,7800.19%
2021/04/261618.18718.1718.2595,5970.16%
2021/04/2321.517.811718.0718.004.55,4010.08%
2021/04/226318.01217.4017.00615,2691.16%
2021/04/21218.082518.0018.35-235,031-0.46%
2021/04/20217.25417.7017.40-24,900-0.04%
2021/04/19217.0800.0017.2524,8830.04%
2021/04/16217.5000.0017.4024,8220.04%
2021/04/15517.5900.0017.4554,7680.10%
2021/04/14416.631017.0516.75-64,583-0.13%
2021/04/1300.00817.6116.90-84,557-0.18%
2021/04/12117.60217.7317.70-14,493-0.02%
2021/04/093717.688117.4517.35-444,339-1.01%
2021/04/08317.301017.3017.30-74,247-0.16%
2021/04/07817.3200.0017.3584,2080.19%
2021/04/06517.17517.4516.8504,1780.00%
2021/04/018217.221817.7317.00644,3111.48%
2021/03/313616.728916.7916.85-534,099-1.29%
2021/03/309016.12516.3616.10853,8922.18%
2021/03/24115.00315.0514.90-23,567-0.06%
2021/03/231016.0500.0015.10103,5410.28%
2021/03/224015.531515.4815.55253,4470.73%
2021/03/194215.33715.0415.00353,3461.05%
2021/03/1800.001114.6515.30-113,049-0.36%
2021/03/1600.00114.1014.05-12,875-0.03%
2021/03/15214.10114.2014.2012,9410.03%
2021/03/1100.00414.1014.05-43,131-0.13%
2021/03/0500.001013.5513.50-103,730-0.27%
2021/02/261014.2000.0014.20103,9760.25%
2021/02/2300.00114.1514.10-14,399-0.02%
2021/02/2200.00314.1014.05-34,684-0.06%
2021/02/1800.00313.2513.45-34,610-0.07%
2021/02/02512.70512.6512.5004,4870.00%
2021/02/01112.7500.0012.7514,4650.02%
2021/01/29112.3000.0012.2514,4010.02%
2021/01/20412.6000.0012.5044,3250.09%
2021/01/18313.3000.0013.3034,2700.07%
2021/01/12313.25113.7013.3024,1030.05%
2021/01/0600.00213.7813.80-24,117-0.05%
2021/01/0500.00514.3014.30-54,033-0.12%
2021/01/0400.001014.2514.25-103,993-0.25%
2020/12/29114.50314.9514.50-23,900-0.05%
2020/12/282014.93314.5814.85173,8150.45%
2020/12/2500.002014.2014.10-203,536-0.57%
2020/12/242014.4300.0014.05203,5150.57%
2020/12/22114.2000.0013.8013,4500.03%
2020/12/211013.6000.0013.60103,3230.30%
2020/12/1700.00213.8513.85-23,288-0.06%
2020/12/15214.2500.0013.6523,2890.06%
2020/12/1400.00114.2014.15-13,262-0.03%
2020/12/1100.001513.4013.60-153,222-0.47%
2020/12/0900.001014.2014.10-103,119-0.32%
2020/12/0800.005013.9013.85-503,059-1.63%
2020/12/0700.001014.7514.25-103,048-0.33%
2020/12/043614.341814.4314.50182,8940.62%
2020/12/0300.00213.7513.65-22,678-0.07%
2020/12/02413.9000.0013.9042,7250.15%
2020/12/013814.233314.2214.3052,7500.18%
2020/11/30113.75113.9513.7002,6810.00%
2020/11/2700.002312.9012.95-232,474-0.93%
2020/11/251012.50112.7012.5592,4520.37%
2020/11/241312.5100.0012.50132,4140.54%
2020/11/231012.4000.0012.65102,3950.42%
2020/11/205412.977612.9012.65-222,329-0.94%
2020/11/195512.821512.4612.90401,8962.11%
2020/11/18511.61911.6011.75-41,573-0.25%
2020/11/17311.6500.0011.5531,5680.19%
2020/10/2200.00211.7011.65-21,837-0.11%
2020/10/20111.55111.5511.6501,8610.00%
2020/09/23111.4500.0011.5012,3550.04%
2020/09/21312.12212.1512.0012,3560.04%
2020/09/1800.00511.9511.95-52,341-0.21%
2020/09/11211.6300.0011.6022,4130.08%
2020/09/084.111.90412.1511.900.12,3530.00%
2020/09/07412.25412.5312.1502,3550.00%
2020/09/041212.291011.7312.5022,2840.09%
2020/09/0300.001912.0111.85-192,171-0.88%
2020/09/01511.19211.1011.1032,0310.15%
2020/08/3100.00111.1010.85-12,084-0.05%
2020/08/27110.9500.0011.1012,1120.05%
2020/08/201.210.5000.0010.401.22,1230.06%
2020/08/17811.6500.0011.7082,0750.39%
2020/08/1300.00111.1511.20-12,033-0.05%
2020/08/06111.7500.0011.6012,0450.05%
2020/07/31111.8000.0012.0012,0390.05%
2020/07/29110.6500.0010.9011,9510.05%
2020/07/2400.00311.2011.25-31,988-0.15%
2020/07/2200.001011.9011.65-102,039-0.49%
2020/07/1300.000.412.1012.20-0.42,016-0.02%
2020/07/082212.543212.9312.65-101,940-0.52%
2020/07/073011.55311.2512.00271,6841.60%
2020/06/19510.9000.0011.0551,6530.30%
2020/06/1100.00111.1010.85-11,733-0.06%
2020/05/1100.001011.7011.60-101,844-0.54%
2020/05/0700.002011.5011.60-201,826-1.10%
2020/05/0600.002011.3011.35-201,810-1.10%
2020/05/04511.6000.0011.5051,8090.28%
2020/04/301511.70311.7511.75121,8080.66%
2020/04/2900.002911.7011.60-291,812-1.60%
2020/04/282111.96411.9511.85171,7810.95%
2020/04/271011.5000.0011.45101,7580.57%
2020/04/232011.15211.2011.15181,7611.02%
2020/04/20211.3000.0011.4021,8320.11%
2020/04/0800.00110.4010.30-12,025-0.05%
2020/04/0139.97210.109.8411,9730.05%
2020/03/3000.0019.209.17-11,897-0.05%
2020/03/1300.006110.4510.50-611,807-3.38%
2020/02/27213.1000.0013.1521,4440.14%
2020/02/14314.1000.0014.1031,4740.20%
2020/02/12314.2500.0014.2531,4850.20%
2020/02/06114.3000.0014.5011,4660.07%
2020/01/301315.0800.0014.85131,4480.90%
2020/01/15316.82216.8016.9011,4020.07%
2020/01/14416.751816.7716.75-141,386-1.01%
2020/01/1300.00115.9016.50-11,318-0.08%
2020/01/10215.90215.8015.8001,2920.00%
2020/01/0900.00215.8015.75-21,295-0.15%
2020/01/08216.2000.0015.8521,2880.16%
2020/01/071416.11215.9516.15121,2740.94%
2020/01/03416.461616.4816.65-121,230-0.97%
2020/01/02416.461415.8516.50-101,195-0.84%
2019/12/30115.2500.0015.1511,1900.08%
2019/12/19615.701115.7415.70-51,270-0.39%
2019/12/181015.7000.0015.65101,2990.77%
2019/12/09115.1500.0015.0011,1450.09%
2019/12/05114.7500.0015.1011,1440.09%
2019/11/2000.00115.1015.15-11,188-0.08%
2019/11/13314.8700.0015.0031,1730.26%
2019/11/12215.65115.3515.4011,1280.09%
2019/11/11115.6500.0015.5511,1260.09%
2019/11/08216.1300.0016.1521,1340.18%
2019/11/0700.00816.5016.30-81,135-0.70%
2019/11/01216.50416.5016.45-21,166-0.17%
2019/10/31316.73116.8016.6021,1820.17%
2019/10/30317.1000.0017.1031,1660.26%
2019/10/29217.10217.5517.1001,1670.00%
2019/10/21217.6500.0017.6521,1990.17%
2019/10/17517.6500.0017.6051,2170.41%
2019/10/14217.8000.0017.6521,2310.16%
2019/10/04318.57218.4518.6511,2050.08%
2019/10/0300.001218.1318.60-121,118-1.07%
2019/10/0200.00218.2018.15-21,111-0.18%
2019/10/016118.0100.0018.10611,1115.49%
2019/09/27217.55317.6017.55-11,105-0.09%
2019/09/24518.33318.3018.3021,2060.17%
2019/09/2300.00518.1518.20-51,185-0.42%
2019/09/18217.3000.0017.5021,1720.17%
2019/09/17117.4000.0017.3011,1710.09%
2019/09/1600.00117.6517.65-11,175-0.09%
2019/09/1200.00117.8517.80-11,188-0.08%
2019/09/11317.53517.4517.35-21,218-0.16%
2019/09/10317.5500.0017.5531,2320.24%
2019/09/0400.001.718.0618.15-1.71,232-0.14%
2019/09/0300.00118.1018.00-11,240-0.08%
2019/08/301018.07718.0918.1031,2470.24%
2019/08/2800.00517.2517.10-51,213-0.41%
2019/08/26217.0500.0017.0021,2490.16%
2019/08/23317.3000.0017.3531,2880.23%
2019/08/2100.00117.4017.35-11,297-0.08%
2019/08/20117.3500.0017.3511,3030.08%
2019/08/1500.00217.0517.00-21,341-0.15%
2019/08/13216.5500.0017.0521,3490.15%
2019/08/0500.00116.6016.55-11,404-0.07%
2019/08/02217.2500.0017.3021,4090.14%
2019/07/2900.00118.6018.55-11,463-0.07%
2019/07/2300.00118.5018.35-11,611-0.06%
2019/07/22317.8000.0017.8031,6420.18%
2019/07/11518.701018.9018.85-52,482-0.20%
2019/07/101018.6800.0018.65102,7150.37%
2019/07/0300.00119.7019.40-13,047-0.03%
2019/07/02219.801819.4419.95-163,071-0.52%
2019/07/0100.00619.1819.10-63,116-0.19%
2019/06/2800.001018.9818.90-103,170-0.32%
2019/06/2500.007819.5919.25-783,285-2.37%
2019/06/2400.001019.6219.55-103,327-0.30%
2019/06/19119.5000.0019.5513,8920.03%
2019/06/1800.002019.3018.85-204,093-0.49%
2019/06/13119.4500.0019.3514,4180.02%
2019/06/1200.00319.2519.20-34,474-0.07%
2019/06/101018.901119.1518.90-14,831-0.02%
2019/06/03118.9000.0019.0015,4850.02%
2019/05/312419.1100.0019.15245,6230.43%
2019/05/2800.00118.3018.15-16,344-0.02%
2019/05/27618.0800.0018.0066,4060.09%
2019/05/24318.1000.0018.1536,5100.05%
2019/05/2300.001017.7517.90-106,798-0.15%
2019/05/22618.0500.0017.9066,9340.09%
2019/05/20317.6700.0017.3037,2680.04%
2019/05/17317.4000.0017.4037,5480.04%
2019/05/16518.35118.1018.0048,1590.05%
2019/05/131317.92118.1017.75128,6100.14%
2019/05/1000.00418.2518.25-48,636-0.05%
2019/05/091618.5300.0018.20168,6840.18%
2019/05/08218.8000.0018.9028,7070.02%
2019/05/07619.1900.0019.1068,7540.07%
2019/05/03319.5500.0019.5038,8680.03%
2019/05/02319.60219.5019.5018,8610.01%
2019/04/3000.001519.3519.30-158,840-0.17%
2019/04/2500.00220.7520.95-28,709-0.02%
2019/04/241421.111821.0220.85-48,691-0.05%
2019/04/231721.991822.1721.65-18,579-0.01%
2019/04/2200.00721.3321.65-78,170-0.09%
2019/04/1900.00120.8520.90-18,086-0.01%
2019/04/18121.15121.1020.7008,0580.00%
2019/04/171121.37621.4121.3057,9970.06%
2019/04/161522.041421.9221.8517,9210.01%
2019/04/151321.63221.6021.60117,7130.14%
2019/04/11521.90221.5021.1037,5980.04%
2019/04/03221.402821.3821.15-267,446-0.35%
2019/03/281020.4500.0020.40107,2810.14%
2019/03/27120.85120.9520.8507,3710.00%
2019/03/251020.70420.5021.0567,4760.08%
2019/03/2200.0015521.7021.30-1557,428-2.09% 大賣/鉅額交易
2019/03/2100.00621.6022.15-67,226-0.08%
2019/03/19121.0000.0020.7517,0050.01%
2019/03/1817021.273021.2221.151406,9452.02% 大買/鉅額交易
2019/03/14120.5500.0020.5516,7260.01%
2019/03/13420.8312421.0420.70-1206,777-1.77% 大賣/鉅額交易
2019/03/1200.006320.1920.30-636,556-0.96%
2019/03/11120.60420.4520.40-36,594-0.05%
2019/03/0831120.8618720.6520.501246,6741.86% 大買/大賣/鉅額交易
2019/03/071820.632720.8020.80-96,451-0.14%
2019/03/06221.101120.9320.75-96,282-0.14%
2019/03/055020.65420.6020.50466,4010.72%
2019/03/04820.8012020.7620.90-1126,402-1.75% 大賣/鉅額交易
2019/02/273720.681920.6220.60186,1340.29%
2019/02/25720.34520.2120.2025,7310.03%
2019/02/2211420.70220.4520.251125,6801.97% 大買/鉅額交易
2019/02/21220.60120.4020.6015,5290.02%
2019/02/202120.22320.6220.15185,4700.33%
2019/02/19220.03619.8819.90-45,320-0.08%
2019/02/18920.58820.8920.3015,2990.02%
2019/02/151019.711119.6419.75-15,062-0.02%
2019/02/148318.327919.5119.5544,5420.09%
2019/01/25317.20117.2017.1025,1870.04%
2019/01/22116.2500.0016.2015,4870.02%
2019/01/21317.0500.0016.6035,5890.05%
2019/01/1500.00116.3516.55-15,809-0.02%
2019/01/14216.13116.4015.9015,8620.02%
2019/01/09116.40116.4516.4005,9540.00%
2019/01/0400.00115.6015.60-16,167-0.02%
2019/01/0200.00116.1516.15-16,367-0.02%
2018/12/28116.4500.0016.0516,5000.02%
2018/12/26216.65216.9016.3506,5780.00%
2018/12/2400.00117.3017.15-16,751-0.01%
2018/12/21717.44417.5317.3036,8850.04%
2018/12/20217.7300.0017.1527,0100.03%
2018/12/19618.361918.5218.35-136,916-0.19%
2018/12/181317.48117.4017.50126,6190.18%
2018/12/17117.20117.1017.0506,5740.00%
2018/12/10216.70117.0516.7016,7890.01%
2018/12/06817.19117.5016.8076,8640.10%
2018/12/0500.00118.0518.30-16,779-0.01%
2018/12/0400.00718.9218.50-76,829-0.10%
2018/12/032318.591718.3118.5066,7700.09%
2018/11/3000.001317.8817.85-136,647-0.20%
2018/11/29417.96117.9017.6036,5930.05%
2018/11/28517.8211317.8217.70-1086,479-1.67% 大賣/鉅額交易
2018/11/2700.005617.0117.20-566,256-0.90%
2018/11/23216.4800.0016.3526,3120.03%
2018/11/2100.00217.0817.10-26,290-0.03%
2018/11/203217.15216.9016.80306,2740.48%
2018/11/1900.00417.0017.10-46,144-0.07%
2018/11/1400.00116.9017.00-15,907-0.02%
2018/11/12316.97417.0816.80-15,826-0.02%
2018/11/0900.00516.2517.15-55,681-0.09%
2018/11/08416.60316.7216.4515,5940.02%
2018/11/071016.6000.0016.30105,4950.18%
2018/11/06216.65216.3016.3005,5550.00%
2018/11/05816.72716.8216.7015,5050.02%
2018/11/02716.081116.2116.70-45,372-0.07%
2018/11/01615.37115.6015.6055,1160.10%
2018/10/30415.08214.9015.2024,9600.04%
2018/10/25214.1800.0013.6024,9380.04%
2018/10/24214.7800.0014.8524,9210.04%
2018/10/231015.7300.0014.95104,9960.20%
2018/10/22114.80115.6015.6004,9690.00%
2018/10/1800.00114.7514.85-15,176-0.02%
2018/10/11115.5000.0015.2516,3450.02%
2018/10/09118.0000.0016.9016,3290.02%
2018/10/0800.001119.2018.30-116,201-0.18%
2018/10/0500.00319.7819.80-36,196-0.05%
2018/10/04720.5200.0020.4076,2280.11%
2018/10/022021.50120.9020.35196,4490.29%
2018/09/27821.73321.7321.6056,9700.07%
2018/09/2500.00120.3520.55-16,936-0.01%
2018/09/20119.9500.0019.9017,2200.01%
2018/09/17120.8500.0020.7518,1410.01%
2018/09/14221.4800.0021.6028,3740.02%
2018/09/13120.4500.0020.5518,8710.01%
2018/09/12119.4500.0019.3519,6000.01%
2018/09/10219.73519.8019.50-310,344-0.03%
2018/09/04223.40123.5023.45110,4210.01%
2018/09/03123.4000.0023.10110,4610.01%
2018/08/28123.3000.0023.05110,4260.01%
2018/08/27122.45222.6323.05-110,485-0.01%
2018/08/24122.1000.0022.05110,5360.01%
2018/08/2200.00222.6022.50-211,025-0.02%
2018/08/2100.00222.5322.40-211,172-0.02%
2018/08/1700.002022.6322.55-2011,181-0.18%
2018/08/161122.61222.1022.55911,1740.08%
2018/08/132022.3500.0022.752011,2180.18%
2018/08/1000.00224.9024.80-211,066-0.02%
2018/08/09125.70126.1025.80011,0220.00%
2018/08/08226.331026.6526.10-811,075-0.07%
2018/08/07127.0000.0026.80111,1120.01%
2018/08/0300.00127.1027.80-111,206-0.01%
2018/08/0200.002427.2427.10-2411,191-0.21%
2018/08/013129.2023328.7328.65-20211,116-1.82% 大賣/鉅額交易
2018/07/31528.82328.6528.75211,0930.02%
2018/07/30329.32428.6028.60-111,145-0.01%
2018/07/272029.17529.0429.501511,1010.14%
2018/07/262529.4500.0028.752511,0480.23%
2018/07/254029.69629.6129.203410,9830.31%
2018/07/245230.2362529.8729.75-57310,894-5.26% 大賣/鉅額交易
2018/07/232929.534029.5329.00-1110,692-0.10%
2018/07/202229.70929.7030.251310,4040.12%
2018/07/19128.0000.0028.5019,9410.01%
2018/07/189429.029828.2428.15-49,977-0.04%
2018/07/17327.7200.0027.5039,7910.03%
2018/07/12328.72328.5328.2009,6100.00%
2018/07/11628.751228.9228.70-69,559-0.06%
2018/07/101028.75328.1028.8079,5160.07%
2018/07/095228.961529.1128.90379,3320.40%
2018/07/06727.344428.0929.10-378,951-0.41%
2018/07/05127.4000.0026.7018,6740.01%
2018/07/04226.8000.0026.4028,6670.02%
2018/07/031027.25328.4527.1078,6450.08%
2018/07/022828.432628.7128.3028,5490.02%
2018/06/29328.551929.2828.70-168,516-0.19%
2018/06/287729.026629.1427.90118,4970.13%
2018/06/273228.001629.1829.25168,2820.19%
2018/06/261828.551228.6028.4067,8620.08%
2018/06/251128.6840029.4727.90-3897,912-4.92% 大賣/鉅額交易
2018/06/228032.0313431.9530.00-547,719-0.70% 大賣/
2018/06/219830.8410730.4531.15-97,077-0.13% 大賣/
2018/06/2012628.595628.0728.90706,3371.10% 大買/
2018/06/19626.00425.6426.9525,7550.03%
2018/06/15325.40125.4525.1525,5660.04%
2018/06/14126.10526.6526.10-45,531-0.07%
2018/06/12125.4500.0025.4515,4720.02%
2018/06/11225.4000.0025.3525,4620.04%
2018/06/08426.4800.0026.0045,4610.07%
2018/06/0700.00127.4526.75-15,470-0.02%
2018/06/06126.95127.1527.0505,6470.00%
2018/06/05126.9500.0026.6515,8420.02%
2018/06/041026.411126.2026.10-15,868-0.02%
2018/06/01226.5000.0026.9025,7960.03%
2018/05/31127.20128.3026.5005,7490.00%
2018/05/305929.72929.5328.35505,6400.89%
2018/05/2900.00928.6828.90-95,324-0.17%
2018/05/28126.30126.3026.3005,2100.00%
2018/05/23326.85227.0026.6015,3240.02%
2018/05/22127.10127.1027.0505,3930.00%
2018/05/21427.23727.3927.80-35,422-0.06%
2018/05/17327.0200.0026.5535,5500.05%
2018/05/1600.00427.4327.60-45,693-0.07%
2018/05/15127.30127.4526.8505,7810.00%
2018/05/14226.4000.0026.3025,9120.03%
2018/05/111625.56725.9126.6596,0140.15%
2018/05/10425.70125.2525.2035,9140.05%
2018/05/09124.8000.0024.6015,8920.02%
2018/05/08124.95125.3025.0505,8900.00%
2018/05/0700.00424.9325.05-45,933-0.07%
2018/05/02323.7200.0023.7035,9470.05%
2018/04/2700.003221.4522.30-326,007-0.53%
2018/04/26821.1800.0021.0086,1480.13%
2018/04/25520.9500.0021.6056,6200.08%
2018/04/24219.60120.9020.9016,8080.01%
2018/04/2331121.1700.0021.003116,8364.55% 大買/鉅額交易
2018/04/18922.47522.1022.3047,4660.05%
2018/04/171122.63823.2022.2037,5410.04%
2018/04/161123.241324.2823.20-27,687-0.03%
2018/04/13823.0000.0023.0088,0000.10%
2018/04/11123.40123.9523.4008,7920.00%
2018/04/10523.70124.1523.0049,2550.04%
2018/04/09124.50124.8024.3509,8320.00%
2018/04/03225.80426.1025.75-210,503-0.02%
2018/04/02127.20727.0926.50-611,171-0.05%
2018/03/311027.251027.3627.20011,5620.00%
2018/03/29426.34425.9125.65011,5640.00%
2018/03/281226.531127.0025.90111,7590.01%
2018/03/2600.00323.9523.70-311,556-0.03%
2018/03/23124.80324.5024.00-211,587-0.02%
2018/03/22326.3000.0026.05311,6670.03%
2018/03/20426.98426.8026.80012,0250.00%
2018/03/1900.002026.6626.60-2012,383-0.16%
2018/03/16126.90927.4826.95-812,813-0.06%
2018/03/15328.20328.0027.55012,9350.00%
2018/03/1400.001227.8527.55-1213,175-0.09%
2018/03/13228.23327.6827.65-113,221-0.01%
2018/03/12127.10227.3828.20-113,332-0.01%
2018/03/0900.00526.9026.70-513,288-0.04%
2018/03/08527.95728.2127.55-213,430-0.01%
2018/03/0700.001528.8728.60-1513,633-0.11%
2018/03/051429.06928.9828.20514,2950.03%
2018/03/01230.00129.0030.20114,7370.01%
2018/02/27130.4500.0029.90115,0700.01%
2018/02/26230.78730.5430.40-515,303-0.03%
2018/02/23530.15530.5030.10015,2730.00%
2018/02/2200.00530.5530.50-515,393-0.03%
2018/02/21729.0400.0029.70715,3130.05%
2018/02/1200.00528.0527.80-515,343-0.03%
2018/02/09226.901626.8326.60-1415,288-0.09%
2018/02/0800.00328.6028.65-315,097-0.02%
2018/02/07629.62729.5528.20-114,990-0.01%
2018/02/06929.55229.8529.35715,1840.05%
2018/02/051032.51232.6032.60814,9990.05%
2018/02/0200.00235.6335.45-214,916-0.01%
2018/02/01135.65735.6935.30-614,938-0.04%
2018/01/31235.404535.9435.95-4315,019-0.29%
2018/01/301036.472036.3135.60-1015,085-0.07%
2018/01/291136.09336.4736.30815,0870.05%
2018/01/261135.7700.0035.201115,0900.07%
2018/01/251036.1500.0035.801015,3320.07%
2018/01/241936.141436.7136.05515,3750.03%
2018/01/2300.00536.7036.00-515,722-0.03%
2018/01/22335.972836.8937.00-2515,884-0.16%
2018/01/199936.9117837.2135.80-7915,980-0.49% 大賣/
2018/01/182040.0817940.5039.55-15915,534-1.02% 大賣/鉅額交易
2018/01/1710541.3100.0040.9510515,4140.68% 大買/鉅額交易
2018/01/161041.661741.5941.30-715,409-0.05%
2018/01/151639.992039.6040.10-415,291-0.03%
2018/01/122641.36942.3040.251715,2320.11%
2018/01/11340.47440.1439.80-115,086-0.01%
2018/01/102540.9400.0040.202515,0580.17%
2018/01/092540.215540.2241.20-3015,144-0.20%
2018/01/082840.812442.7740.50415,0710.03%
2018/01/052744.043744.1844.35-1014,699-0.07%
2018/01/046845.053245.0844.153614,4180.25%
2018/01/032543.174943.7344.80-2413,966-0.17%
2018/01/021739.604839.8440.75-3113,344-0.23%
證交所上市審議委員會 通過達運光電申請上市案UDN聯合新聞網－2024/07/31
臺灣證券交易所7月31日召開第819次「有價證券上市審議委員會」，審議達運光電股份有限公司（8045）初次申請股票上市案......詳全文
達運財報／上半年 EPS -0.13元UDN聯合新聞網－2024/07/30
達運（6120）董事會通過今年第2季財報，合併營收52.53億元，季增5.1%，年增13.8%，為近十季的單季新高。毛利......詳全文
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運 相關文章