廣運 (6125)-合庫券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
55.5
漲跌
▲5.0
漲幅
+9.90%
成交量
3,998張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	3	55.40	0	0.00	55.50	3	3,966	0.08%
2025/04/02	0	0.00	1	69.20	69.20	-1	4,018	-0.02%
2025/03/28	5	74.98	11	76.33	73.60	-6	4,297	-0.14%
2025/03/24	1	82.50	0	0.00	82.00	1	4,437	0.02%
2025/03/19	1	85.00	0	0.00	84.10	1	4,454	0.02%
2025/03/18	0	0.00	0	89.60	89.60	0	4,434	0.00%
2025/03/06	1	88.01	0	0.00	88.10	1	4,356	0.02%
2025/03/05	0	89.30	1	89.40	89.70	-1	4,364	-0.02%
2025/02/27	0	0.00	1	92.00	90.20	-1	4,392	-0.02%
2025/02/26	1.2	89.99	0	0.00	89.90	1.2	4,360	0.03%
2025/02/25	2	89.55	1	91.00	89.80	1	4,366	0.02%
2025/02/24	5.7	91.87	4	92.33	90.70	1.7	4,335	0.04%
2025/02/21	0.2	89.73	2	91.20	91.50	-1.9	4,246	-0.04%
2025/02/20	0	0.00	1	89.20	89.30	-1	4,245	-0.02%
2025/02/19	0.2	89.60	3	89.73	90.00	-2.8	4,257	-0.07%
2025/02/18	1	87.10	0	0.00	87.40	1	4,228	0.02%
2025/02/17	2	87.80	0	0.00	87.20	2	4,261	0.05%
2025/02/14	1	86.00	1	87.10	86.20	0	4,236	0.00%
2025/02/13	0.1	85.90	2	85.50	86.00	-1.9	4,249	-0.04%
2025/02/12	2	85.05	3	85.90	85.60	-1	4,256	-0.02%
2025/02/11	1	82.20	1	82.60	82.70	0	4,196	0.00%
2025/02/10	1	81.30	0	0.00	81.60	1	4,207	0.02%
2025/02/07	0	0.00	4	82.13	82.10	-4	4,208	-0.10%
2025/02/05	3	82.60	3	81.97	82.50	0	4,218	0.00%
2025/01/17	1	87.20	1	87.40	86.60	0	4,219	0.00%
2025/01/16	1	88.40	11	88.47	88.40	-10	4,216	-0.24%
2025/01/14	10	88.86	10	88.80	89.40	0	4,226	0.00%
2025/01/13	1	88.70	1.1	88.78	88.80	-0.1	4,296	0.00%
2025/01/10	1	91.50	1.5	91.60	90.60	-0.5	4,433	-0.01%
2025/01/09	7.8	94.37	13	95.05	92.00	-5.2	4,457	-0.12%
2025/01/08	43	99.72	59.1	100.18	96.50	-16	4,289	-0.37%
2025/01/07	15.1	96.74	17.1	96.90	98.00	-2	3,598	-0.06%
2025/01/06	6	94.22	8.4	94.82	93.20	-2.4	3,215	-0.07%
2025/01/02	3.1	89.35	0	0.00	89.00	3.1	2,913	0.11%
2024/12/31	2	87.80	4	87.70	90.10	-2	2,927	-0.07%
2024/12/30	4	89.18	1.1	89.43	87.70	3	2,940	0.10%
2024/12/27	0	0.00	2.2	89.72	89.60	-2.2	2,922	-0.07%
2024/12/26	22.1	90.91	22.1	91.42	90.40	0.1	2,926	0.00%
2024/12/25	23.3	90.98	4.1	91.17	91.00	19.2	2,862	0.67%
2024/12/24	6	90.43	10	89.27	90.90	-4	2,893	-0.14%
2024/12/23	4	85.42	1	86.00	85.70	3	2,758	0.11%
2024/12/17	0	0.00	4	81.75	81.40	-4	3,033	-0.13%
2024/12/16	2	83.80	2	83.20	81.70	0	3,030	0.00%
2024/12/13	1	86.00	0	0.00	84.60	1	3,033	0.03%
2024/12/12	1	86.20	5	87.90	85.90	-4	3,051	-0.13%
2024/12/03	1	86.40	0	0.00	85.20	1	3,344	0.03%
2024/11/29	0	0.00	3	85.10	85.20	-3	3,449	-0.09%
2024/11/28	1	82.50	2	82.60	82.50	-1	3,494	-0.03%
2024/11/26	1	88.30	0	0.00	85.30	1	3,578	0.03%
2024/11/18	0.1	79.80	3	80.30	79.40	-2.9	4,629	-0.06%
2024/11/14	2.1	82.28	0	0.00	83.10	2.1	4,993	0.04%
2024/11/12	2.2	84.19	0.5	84.20	83.90	1.8	5,151	0.03%
2024/11/11	2.1	87.57	20	87.50	87.90	-17.9	5,174	-0.35%
2024/11/08	0.1	90.20	1	90.70	89.10	-0.9	5,266	-0.02%
2024/11/07	0	0.00	1	90.52	91.00	-1	5,429	-0.02%
2024/11/04	1.1	88.58	2	88.30	87.60	-0.9	5,909	-0.02%
2024/10/29	0.1	89.80	0	0.00	88.90	0.1	6,303	0.00%
2024/10/28	10	90.48	0	0.00	90.10	10	6,511	0.15%
2024/10/25	1.2	92.05	0	0.00	92.10	1.2	6,705	0.02%
2024/10/24	15.4	93.18	0	0.00	92.50	15.4	6,920	0.22%
2024/10/23	1	94.80	1	95.20	94.70	0	7,004	0.00%
2024/10/22	18	95.52	0	0.00	95.30	18	7,182	0.25%
2024/10/21	3	96.40	3	96.30	95.50	0	7,694	0.00%
2024/10/18	1.3	93.32	0	0.00	93.20	1.3	7,894	0.02%
2024/10/17	4.1	95.41	4.1	95.98	94.60	0	8,285	0.00%
2024/10/16	1.4	92.52	4.4	92.77	92.50	-3	8,491	-0.04%
2024/10/15	1.2	89.98	2	90.40	90.80	-0.8	8,474	-0.01%
2024/10/14	0	0.00	5	87.50	87.50	-5	8,532	-0.06%
2024/10/11	0.2	87.90	1.1	87.58	87.70	-1	8,585	-0.01%
2024/10/09	1.1	88.02	7	89.36	87.50	-6	8,736	-0.07%
2024/10/08	1.2	89.63	0	0.00	90.10	1.2	8,752	0.01%
2024/10/07	1	90.70	0	0.00	90.80	1	8,806	0.01%
2024/10/04	2	89.10	10	89.10	90.00	-8	8,896	-0.09%
2024/10/01	2	90.90	2	90.50	90.20	0	9,043	0.00%
2024/09/30	4	91.45	1	91.90	91.00	3	9,235	0.03%
2024/09/27	3.2	94.31	2	94.01	92.50	1.2	9,311	0.01%
2024/09/26	6	95.12	2	95.05	94.00	4	9,381	0.04%
2024/09/25	1	92.80	2	93.85	93.90	-1	9,410	-0.01%
2024/09/24	10	93.75	19.2	92.03	91.20	-9.2	9,712	-0.09%
2024/09/23	0	0.00	0.1	93.40	92.70	-0.1	9,715	0.00%
2024/09/20	17	95.12	16	96.07	92.30	1	9,820	0.01%
2024/09/19	0	92.60	4	93.27	93.60	-4	9,697	-0.04%
2024/09/18	0	0.00	1	91.00	89.40	-1	9,709	-0.01%
2024/09/13	1	91.30	0	0.00	91.00	1	10,038	0.01%
2024/09/12	1	89.50	12.3	89.43	90.60	-11.3	10,164	-0.11%
2024/09/11	4	88.45	2	88.15	88.50	2	10,244	0.02%
2024/09/10	3	84.90	10	84.00	84.90	-7	10,289	-0.07%
2024/09/09	1	88.40	5	89.40	89.40	-4	10,357	-0.04%
2024/09/05	4.3	91.19	5.1	91.26	90.10	-0.8	11,124	-0.01%
2024/09/04	4.1	89.24	3	89.67	90.50	1.1	11,580	0.01%
2024/09/03	4.1	94.03	10.1	94.12	93.00	-6	11,848	-0.05%
2024/09/02	2	96.90	1	97.10	95.20	1	12,498	0.01%
2024/08/30	3	95.73	1	97.50	95.20	2	13,419	0.01%
2024/08/29	2	97.40	0	0.00	96.60	2	15,530	0.01%
2024/08/28	2.5	97.82	0	0.00	97.50	2.5	15,591	0.02%
2024/08/27	13	97.47	4	99.08	99.00	9	15,979	0.06%
2024/08/26	14	98.26	20	98.95	96.50	-6	16,738	-0.04%
2024/08/23	17.1	96.66	6	98.95	99.50	11.1	18,060	0.06%
2024/08/22	25	99.47	25	98.68	97.10	0	18,628	0.00%
2024/08/21	29	99.43	35.6	98.48	99.80	-6.6	19,505	-0.03%
2024/08/20	24.5	99.76	24	100.45	98.70	0.5	20,233	0.00%
2024/08/19	25	97.86	8.1	97.85	97.10	16.9	21,281	0.08%
2024/08/16	3	93.23	11	93.60	92.70	-8	22,293	-0.04%
2024/08/15	1.1	90.73	3	90.60	91.30	-1.9	23,413	-0.01%
2024/08/14	5	92.12	4	91.88	90.80	1	24,552	0.00%
2024/08/13	7	92.36	4	91.93	92.20	3	24,582	0.01%
2024/08/09	1	95.10	1	94.80	92.20	0	25,041	0.00%
2024/08/08	5	91.52	6	88.75	89.20	-1	25,330	0.00%
2024/08/07	0.5	89.90	5	89.90	89.90	-4.5	25,696	-0.02%
2024/08/06	14.3	84.65	12	82.68	81.80	2.3	25,812	0.01%
2024/08/05	8.8	89.94	1	89.60	89.40	7.8	25,732	0.03%
2024/08/02	5	100.76	11.1	100.02	99.30	-6.1	25,760	-0.02%
2024/08/01	18	103.63	18.8	102.74	106.00	-0.8	25,934	0.00%
2024/07/31	9.1	100.24	9.1	99.94	99.10	0	26,006	0.00%
2024/07/30	12	96.41	11	96.64	97.90	1	26,162	0.00%
2024/07/29	6	96.18	7	95.00	91.50	-1	26,179	0.00%
2024/07/26	9.1	100.47	3.1	100.66	99.80	6.1	26,515	0.02%
2024/07/23	25	109.94	20	108.50	105.50	5	26,963	0.02%
2024/07/22	31	112.06	27.2	110.03	107.00	3.8	27,503	0.01%
2024/07/19	12.9	109.86	16.3	109.50	108.50	-3.4	27,708	-0.01%
2024/07/18	25.4	109.66	13.8	108.78	112.00	11.6	28,966	0.04%
2024/07/17	4	106.88	23.2	107.39	109.00	-19.2	29,006	-0.07%
2024/07/16	1.4	99.36	11.2	99.61	99.20	-9.8	29,233	-0.03%
2024/07/15	8.2	99.28	32	100.40	98.50	-23.8	29,766	-0.08%
2024/07/12	5.2	101.54	2	101.51	100.50	3.2	30,050	0.01%
2024/07/11	15	103.28	8.6	103.13	103.00	6.4	30,438	0.02%
2024/07/10	0.1	106.75	0	0.00	107.00	0.1	30,393	0.00%
2024/07/09	0.6	107.33	5	107.10	105.50	-4.4	30,433	-0.01%
2024/07/08	7.1	108.64	3.2	111.03	107.50	3.9	30,488	0.01%
2024/07/05	3.1	107.18	5	108.10	110.00	-2	30,481	-0.01%
2024/07/04	6.4	111.25	5.8	110.79	110.00	0.6	30,457	0.00%
2024/07/03	7.7	109.13	10.3	108.67	108.00	-2.6	30,428	-0.01%
2024/07/02	19.4	110.15	33.2	109.71	108.50	-13.8	30,628	-0.04%
2024/07/01	8.1	110.66	6	109.58	108.50	2.1	30,611	0.01%
2024/06/28	20	111.53	20	111.03	110.00	0	30,602	0.00%
2024/06/27	2.3	104.73	5	105.80	104.00	-2.8	30,317	-0.01%
2024/06/26	7.3	108.48	4	107.63	106.50	3.3	30,530	0.01%
2024/06/25	3.6	104.55	10	104.90	105.50	-6.5	30,523	-0.02%
2024/06/24	6.3	107.99	7.3	106.70	106.50	-1.1	30,675	0.00%
2024/06/21	5.3	108.98	7	110.57	111.50	-1.8	31,504	-0.01%
2024/06/20	17.6	109.50	4.3	109.10	110.50	13.3	32,345	0.04%
2024/06/19	16.1	106.26	34.1	106.34	105.50	-18	32,249	-0.06%
2024/06/18	13.4	112.50	24.2	111.34	109.00	-10.8	32,239	-0.03%
2024/06/17	2.3	111.82	2	111.50	110.50	0.3	32,218	0.00%
2024/06/14	15	112.27	3.9	112.27	111.50	11.1	32,275	0.03%
2024/06/13	24.5	114.49	8.4	114.27	111.50	16.1	32,331	0.05%
2024/06/12	32.2	110.88	21.6	111.74	114.50	10.6	32,184	0.03%
2024/06/11	44	107.53	30	108.17	108.50	14	32,046	0.04%
2024/06/07	10.2	114.09	5	113.50	115.50	5.2	32,142	0.02%
2024/06/06	27.3	117.31	25.2	115.96	114.50	2.2	32,313	0.01%
2024/06/05	25.7	120.71	15.2	121.37	118.00	10.5	32,095	0.03%
2024/06/04	96.2	130.34	48.2	130.57	121.50	48	31,889	0.15%
2024/06/03	3	134.50	5.2	134.50	134.50	-2.2	30,475	-0.01%
2024/05/31	3	119.00	20.9	119.96	122.50	-17.9	31,404	-0.06%
2024/05/30	30.4	112.92	11.2	112.52	111.50	19.2	31,367	0.06%
2024/05/29	106.6	124.92	98.3	122.32	117.00	8.3	31,281	0.03%	大買/
2024/05/28	25.2	120.29	49.6	122.13	123.50	-24.3	31,172	-0.08%
2024/05/27	31.7	125.03	24.7	125.60	124.00	7	31,159	0.02%
2024/05/24	38.7	114.73	53	114.43	119.00	-14.3	31,040	-0.05%
2024/05/23	34.1	111.02	66.1	111.50	114.00	-32	30,561	-0.10%
2024/05/22	58.2	106.28	66	106.90	104.00	-7.8	29,397	-0.03%
2024/05/21	41.8	100.41	36.1	101.85	105.00	5.7	28,344	0.02%
2024/05/20	27.6	98.39	57	98.41	95.80	-29.4	27,511	-0.11%
2024/05/17	3	91.43	4.1	91.35	92.00	-1.1	26,564	0.00%
2024/05/16	34.1	91.78	21	92.22	90.70	13	26,981	0.05%
2024/05/15	12	92.43	13	91.70	90.80	-1	27,304	0.00%
2024/05/14	7.3	92.34	12	92.84	93.00	-4.7	27,389	-0.02%
2024/05/13	20	91.33	22	91.03	91.00	-2	27,000	-0.01%
2024/05/10	26.2	86.71	13	86.35	87.60	13.2	26,666	0.05%
2024/05/09	7.6	87.35	35	85.51	85.30	-27.4	26,496	-0.10%
2024/05/08	5	87.50	4	87.62	87.10	1	26,371	0.00%
2024/05/07	10.1	87.27	22.2	87.33	87.50	-12.1	26,431	-0.05%
2024/05/06	15	90.52	6	91.60	89.70	9	26,141	0.03%
2024/05/03	21.1	90.94	16	90.92	89.50	5.1	25,882	0.02%
2024/05/02	14	90.94	2	90.45	90.40	12	25,535	0.05%
2024/04/30	39.2	92.75	114	92.73	91.70	-74.8	25,338	-0.30%	大賣/
2024/04/29	55.4	91.98	80	93.60	90.00	-24.6	24,846	-0.10%
2024/04/26	84	90.63	114	93.32	91.70	-30	24,454	-0.12%	大賣/
2024/04/25	35	91.49	36	91.01	90.50	-1	23,795	0.00%
2024/04/24	298.1	92.85	224.2	92.42	90.20	73.9	23,062	0.32%	大買/大賣/
2024/04/23	117	85.69	23.3	86.08	87.40	93.7	21,598	0.43%	大買/
2024/04/22	22.3	84.73	22	83.37	80.60	0.3	21,112	0.00%
2024/04/19	44.2	86.35	30.4	84.72	87.30	13.8	20,636	0.07%
2024/04/18	32	85.52	17	84.74	84.20	15	20,040	0.07%
2024/04/17	10.2	82.77	28	83.92	85.00	-17.8	19,670	-0.09%
2024/04/16	2.1	75.58	7	75.40	77.30	-4.9	19,260	-0.03%
2024/04/15	12.7	78.51	12.2	78.35	78.20	0.5	19,208	0.00%
2024/04/12	10.1	80.24	13	80.94	80.00	-2.9	19,133	-0.02%