浪凡 (6165)-合庫券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	47.83	6	47.96	47.50	-4	937	-0.43%
2024/11/15	2	46.75	1	46.35	46.20	1	913	0.11%
2024/11/14	2	45.05	2	45.38	44.90	0	909	0.00%
2024/11/13	2	48.35	0	0.00	46.20	2	895	0.22%
2024/11/12	0	0.00	4	47.84	47.95	-4	880	-0.45%
2024/11/11	0.6	44.80	0	0.00	46.30	0.6	880	0.06%
2024/11/08	1	47.75	5	47.39	46.70	-4	832	-0.48%
2024/11/07	0	0.00	2	47.00	46.90	-2	819	-0.24%
2024/11/04	0	0.00	1	46.25	46.25	-1	798	-0.13%
2024/11/01	1	49.70	2	49.65	49.50	-1	788	-0.13%
2024/10/28	2	51.50	0	0.00	50.60	2	725	0.28%
2024/10/25	0	0.00	3	50.20	50.20	-3	678	-0.44%
2024/10/24	0	0.00	8	49.17	49.00	-8	647	-1.24%
2024/10/23	1	48.55	0	0.00	47.95	1	620	0.16%
2024/10/22	19	47.52	14	48.03	48.40	5	583	0.86%
2024/10/21	2	46.28	1	46.55	46.55	1	480	0.21%
2024/10/18	0	0.00	13	41.67	42.35	-13	363	-3.57%
2024/10/17	0	0.00	2	40.05	40.05	-2	321	-0.62%
2024/10/14	0	0.00	1	39.00	39.05	-1	301	-0.33%
2024/09/26	0	0.00	1	39.00	38.30	-1	339	-0.29%
2024/09/25	0	0.00	2	38.18	38.30	-2	334	-0.60%
2024/09/12	2	35.30	0	0.00	35.40	2	363	0.55%
2024/09/09	1	35.10	0	0.00	35.90	1	380	0.26%
2024/09/04	1	35.90	0	0.00	35.85	1	417	0.24%
2024/08/29	0	0.00	3	39.10	39.00	-3	479	-0.63%
2024/08/28	0	0.00	1	39.05	38.90	-1	481	-0.21%
2024/08/26	0	0.00	2	39.50	38.25	-2	490	-0.41%
2024/08/09	1	36.30	0	0.00	37.55	1	588	0.17%
2024/08/08	4	36.30	0	0.00	35.60	4	586	0.68%
2024/07/30	10	36.79	0	0.00	36.95	10	615	1.62%
2024/07/23	0	35.55	0	0.00	35.35	0	616	0.00%
2024/07/16	0	0.00	10	37.25	37.50	-10	625	-1.60%
2024/06/14	4	40.10	0	0.00	40.05	4	947	0.42%
2024/06/11	0	0.00	1	40.10	40.70	-1	1,104	-0.09%
2024/06/07	1	39.40	0	0.00	40.75	1	1,168	0.09%
2024/05/24	1	42.70	0	0.00	41.30	1	1,560	0.06%
2024/05/23	0	0.00	5	42.02	43.05	-5	1,598	-0.31%
2024/05/21	6	38.38	1	38.20	38.35	5	1,749	0.29%
2024/05/20	3	39.10	0	0.00	38.95	3	1,843	0.16%
2024/05/16	1	39.50	0	0.00	39.40	1	1,891	0.05%
2024/05/14	3	40.20	0	0.00	39.90	3	1,968	0.15%
2024/05/09	1	39.60	0	0.00	39.15	1	2,123	0.05%
2024/05/08	2	40.30	0	0.00	40.00	2	2,185	0.09%
2024/04/23	2	42.00	0	0.00	40.40	2	2,453	0.08%
2024/04/16	5	42.50	0	0.00	41.90	5	2,377	0.21%
2024/04/15	5	43.50	0	0.00	43.10	5	2,349	0.21%
2024/04/12	3	41.20	0	0.00	41.95	3	2,301	0.13%
2024/04/10	2	41.90	0	0.00	41.20	2	2,293	0.09%
2024/04/09	0	0.00	2	41.70	41.35	-2	2,253	-0.09%
2024/03/28	1	40.50	0	0.00	39.95	1	2,197	0.05%
2024/03/26	10.2	40.00	0	0.00	40.20	10.2	2,178	0.47%
2024/03/25	51.1	41.54	0	0.00	41.25	51.1	2,156	2.37%
2024/03/22	0.2	43.44	0	0.00	42.20	0.2	2,142	0.01%
2024/03/20	4	44.81	0	0.00	44.80	4	2,110	0.19%
2024/03/19	0	0.00	3	44.52	44.30	-3	2,088	-0.14%
2024/03/18	39	43.07	0	0.00	43.15	39	2,070	1.88%
2024/03/15	1	41.70	1	43.80	41.70	0	2,044	0.00%
2024/03/14	2	39.00	1	39.80	40.10	1	1,976	0.05%
2024/03/13	43	39.51	0	0.00	39.50	43	1,888	2.28%
2024/03/12	6	45.44	0	0.00	43.85	6	1,809	0.33%
2024/03/11	0	0.00	2	49.05	48.70	-2	1,745	-0.11%
2024/03/08	0	0.00	5	51.64	50.30	-5	1,690	-0.30%
2024/02/27	4	48.40	0	0.00	48.75	4	1,359	0.29%
2024/02/26	2	47.48	0	0.00	47.70	2	1,285	0.16%
2024/02/23	0	0.00	2	48.10	47.50	-2	1,220	-0.16%
2024/02/21	0	0.00	2	45.25	45.25	-2	1,011	-0.20%
2024/02/16	5	40.60	0	0.00	40.25	5	856	0.58%
2024/02/15	2	40.95	0	0.00	40.95	2	830	0.24%
2024/02/05	102	39.99	0	0.00	39.60	102	772	13.20%	大買/鉅額交易
2024/01/31	1	39.00	0	0.00	40.10	1	609	0.16%
2024/01/30	5	42.40	44	40.93	40.40	-39	543	-7.18%
2024/01/29	0	0.00	2	41.15	41.15	-2	305	-0.65%
2024/01/26	0	0.00	3	37.45	37.45	-3	280	-1.07%
2024/01/23	5	33.62	0	0.00	33.75	5	201	2.48%
2024/01/19	4	34.43	0	0.00	34.45	4	186	2.14%
2024/01/16	5	34.98	0	0.00	35.10	5	180	2.77%
2024/01/15	1	35.50	0	0.00	35.55	1	179	0.56%
2024/01/12	2	35.90	0	0.00	35.95	2	182	1.10%
2024/01/05	3	35.72	0	0.00	36.00	3	187	1.60%
2023/12/26	5	36.57	0	0.00	36.60	5	178	2.81%
2023/12/25	0	0.00	1	36.30	36.30	-1	175	-0.57%
2023/10/24	2	32.00	0	0.00	32.00	2	494	0.40%
2023/10/04	1	35.20	0	0.00	35.15	1	499	0.20%
2023/09/27	5	34.55	0	0.00	34.45	5	509	0.98%
2023/09/11	2	38.35	0	0.00	38.00	2	551	0.36%
2023/09/08	0	0.00	3	41.00	39.00	-3	557	-0.54%
2023/09/04	0	0.00	10	38.30	38.65	-10	499	-2.00%
2023/09/01	10	38.60	0	0.00	38.40	10	497	2.01%
2023/08/23	2	35.70	0	0.00	35.35	2	452	0.44%
2023/07/10	0	0.00	2	32.75	32.60	-2	484	-0.41%
2023/06/30	2	32.90	0	0.00	32.60	2	449	0.44%
2023/06/12	0	0.00	6	33.85	33.95	-6	343	-1.74%
2023/06/09	6	32.92	0	0.00	33.15	6	330	1.82%
2023/05/23	0	0.00	35	32.68	32.95	-35	448	-7.80%
2023/05/09	0	0.00	1	30.15	30.05	-1	452	-0.22%
2023/04/28	1	31.50	0	0.00	31.25	1	510	0.20%
2023/04/20	0	0.00	6	30.93	30.30	-6	475	-1.26%
2023/04/19	0	0.00	2	30.80	31.45	-2	466	-0.43%
2023/04/18	0	0.00	1	30.35	30.05	-1	459	-0.22%
2023/04/13	0	0.00	2	30.10	30.00	-2	454	-0.44%
2023/04/12	0	0.00	1	30.30	30.10	-1	453	-0.22%
2023/04/11	0	0.00	1	30.35	30.25	-1	451	-0.22%
2023/04/10	0	0.00	1	30.00	30.30	-1	449	-0.22%
2023/03/17	0	0.00	2	28.93	29.00	-2	439	-0.45%
2023/03/16	2	28.25	5	28.75	28.45	-3	438	-0.68%
2023/03/14	0	0.00	2	29.93	29.10	-2	436	-0.46%
2023/03/13	1	29.40	0	0.00	29.35	1	441	0.23%
2023/03/10	1	29.90	0	0.00	30.20	1	435	0.23%
2023/03/09	1	30.70	2	31.13	30.70	-1	430	-0.23%
2023/03/08	5	30.16	8	30.38	30.05	-3	421	-0.71%
2023/03/07	1	30.95	0	0.00	30.85	1	412	0.24%
2023/03/06	20	31.35	0	0.00	31.25	20	405	4.94%
2023/03/03	2	31.60	0	0.00	31.45	2	391	0.51%
2023/03/02	7	32.01	0	0.00	31.85	7	386	1.81%
2023/03/01	2	32.28	0	0.00	32.40	2	381	0.52%
2023/02/24	10	33.15	2	33.35	33.00	8	378	2.12%
2023/02/22	8	34.47	0	0.00	34.30	8	360	2.22%
2023/02/21	12	35.32	37	35.69	34.55	-25	336	-7.43%
2023/02/20	3	33.02	4	33.18	33.00	-1	254	-0.39%
2023/02/16	1	31.70	0	0.00	31.80	1	241	0.41%
2023/02/14	1	31.65	0	0.00	31.60	1	240	0.42%
2023/02/13	3	32.20	0	0.00	32.20	3	239	1.25%
2023/02/09	2	32.70	0	0.00	33.00	2	226	0.88%
2023/02/08	3	33.10	0	0.00	32.55	3	214	1.40%
2023/02/06	30	33.10	0	0.00	32.00	30	179	16.73%
2022/12/06	1	29.10	1	28.55	28.40	0	101	0.00%
2022/11/21	0	0.00	12	26.74	26.75	-12	86	-13.86%
2022/11/18	0	0.00	36	26.59	26.70	-36	85	-42.25%
2022/11/17	0	0.00	9	26.81	26.75	-9	84	-10.61%
2022/11/11	0	0.00	7	27.26	27.30	-7	83	-8.39%
2022/11/10	0	0.00	51	27.26	27.45	-51	81	-62.69%
2022/09/27	0	0.00	20	24.42	25.00	-20	115	-17.28%
2022/08/31	20	26.40	0	0.00	26.65	20	137	14.58%
2022/08/04	8	27.50	0	0.00	27.90	8	179	4.47%
2022/08/03	1	29.10	33	29.04	28.55	-32	180	-17.72%
2022/07/20	10	27.08	0	0.00	27.00	10	183	5.46%
2022/07/18	35	27.39	0	0.00	27.40	35	187	18.71%
2022/07/13	50	26.35	0	0.00	26.10	50	186	26.83%
2022/06/17	0	0.00	3	25.90	25.75	-3	245	-1.22%
2022/05/12	1	24.00	0	0.00	23.30	1	268	0.37%
2022/05/09	1	25.60	0	0.00	25.20	1	261	0.38%
2022/04/27	2	27.90	0	0.00	26.30	2	303	0.66%
2022/04/12	0	0.00	2	29.83	30.20	-2	551	-0.36%
2022/04/01	1	32.10	0	0.00	32.00	1	532	0.19%
2022/03/17	0	0.00	10	33.61	33.60	-10	731	-1.37%
2022/03/15	10	33.20	0	0.00	33.05	10	742	1.35%
2022/03/14	1	32.50	3	33.48	33.20	-2	743	-0.27%
2022/03/08	0	31.80	0	0.00	31.80	0	759	0.00%
2022/03/07	1	32.20	0	0.00	32.40	1	759	0.13%
2022/03/04	2	33.50	0	0.00	33.40	2	763	0.26%
2022/03/02	2	34.15	0	0.00	34.00	2	772	0.26%
2022/02/24	2	34.20	0	0.00	33.25	2	805	0.25%
2022/02/22	0	0.00	1	34.85	34.85	-1	807	-0.12%
2022/02/18	2	35.50	0	0.00	35.60	2	845	0.24%
2022/02/15	1	36.60	0	0.00	35.90	1	877	0.11%
2022/01/21	1	36.00	0	0.00	35.65	1	1,002	0.10%
2022/01/20	0	0.00	3	37.50	36.40	-3	1,044	-0.29%
2022/01/14	0	0.00	2	37.80	37.90	-2	1,139	-0.18%
2022/01/12	1	39.10	2	39.20	39.05	-1	1,258	-0.08%
2022/01/11	7	42.07	30	42.36	40.00	-23	1,312	-1.75%
2022/01/10	0	0.00	2	40.45	41.00	-2	1,321	-0.15%
2022/01/07	5	39.10	0	0.00	38.50	5	1,348	0.37%
2021/12/28	10	37.93	0	0.00	37.85	10	2,229	0.45%
2021/12/27	6	38.04	8	37.98	37.90	-2	2,255	-0.09%
2021/12/22	1	37.70	0	0.00	37.55	1	2,412	0.04%
2021/12/16	0	0.00	3	40.00	39.90	-3	2,343	-0.13%
2021/12/15	0	0.00	22	42.36	40.50	-22	2,318	-0.95%
2021/12/13	3	38.90	0	0.00	39.60	3	2,210	0.14%
2021/12/10	0	0.00	3	36.95	37.40	-3	2,193	-0.14%
2021/11/15	0	0.00	5	38.40	37.90	-5	2,155	-0.23%
2021/11/05	0	0.00	2	39.80	39.70	-2	2,137	-0.09%
2021/11/02	12	39.60	0	0.00	39.00	12	2,110	0.57%
2021/11/01	5	41.46	0	0.00	40.75	5	2,074	0.24%
2021/10/29	11	42.93	10	43.30	42.60	1	2,046	0.05%
2021/10/28	12	42.54	0	0.00	43.55	12	2,020	0.59%
2021/10/26	5	41.25	0	0.00	40.85	5	1,958	0.26%
2021/10/25	13	40.86	0	0.00	42.40	13	1,924	0.68%
2021/10/22	20	43.33	1	42.40	41.80	19	1,893	1.00%
2021/10/20	0	0.00	2	46.50	45.00	-2	1,799	-0.11%
2021/10/19	11	44.21	1	44.35	44.85	10	1,730	0.58%
2021/10/18	5	44.70	10	45.04	46.00	-5	1,659	-0.30%
2021/10/15	0	0.00	7	41.42	43.70	-7	1,520	-0.46%
2021/10/14	0	0.00	5	44.04	40.90	-5	1,457	-0.34%
2021/10/13	25	44.19	7	44.07	43.70	18	1,336	1.35%
2021/10/12	0	0.00	4	43.05	43.50	-4	972	-0.41%
2021/10/08	10	42.66	13	43.89	39.55	-3	862	-0.35%
2021/10/07	4	40.50	2	41.25	41.85	2	721	0.28%
2021/10/01	5	38.20	0	0.00	37.40	5	573	0.87%
2021/09/30	7	35.54	0	0.00	37.65	7	457	1.53%
2021/09/28	8	34.61	0	0.00	34.30	8	437	1.83%
2021/08/30	0	0.00	2	35.40	35.45	-2	751	-0.27%
2021/08/25	0	0.00	2	35.05	34.85	-2	750	-0.27%
2021/08/19	0	0.00	2	35.00	33.75	-2	753	-0.27%
2021/08/18	0	0.00	4	34.50	35.10	-4	752	-0.53%
2021/08/13	0	0.00	1	33.15	32.90	-1	725	-0.14%
2021/07/09	0	0.00	5	39.30	38.90	-5	842	-0.59%
2021/07/02	0	0.00	3	36.65	36.90	-3	845	-0.35%
2021/06/24	2	39.45	0	0.00	39.30	2	875	0.23%
2021/06/23	3	38.80	0	0.00	38.90	3	876	0.34%
2021/06/22	9	40.57	4	39.95	39.60	5	858	0.58%
2021/06/21	0	0.00	1	38.20	38.20	-1	793	-0.13%
2021/06/18	0	0.00	1	34.65	34.75	-1	777	-0.13%
2021/06/16	2	37.05	0	0.00	35.90	2	775	0.26%
2021/06/11	1	38.75	5	38.50	38.40	-4	745	-0.54%
2021/06/10	8	34.13	0	0.00	36.30	8	669	1.19%
2021/06/09	0	0.00	6	30.75	33.00	-6	617	-0.97%
2021/06/08	0	0.00	5	30.10	30.00	-5	615	-0.81%
2021/06/03	1	30.70	0	0.00	30.95	1	662	0.15%
2021/05/20	1	31.30	0	0.00	30.85	1	856	0.12%
2021/05/18	0	0.00	3	31.42	31.30	-3	882	-0.34%
2021/05/17	0	0.00	5	28.15	28.65	-5	886	-0.56%
2021/05/13	5	32.20	5	32.90	32.60	0	881	0.00%
2021/05/12	2	31.80	6	33.28	31.50	-4	873	-0.46%
2021/05/11	1	36.40	0	0.00	34.95	1	850	0.12%
2021/05/04	4	37.25	1	37.25	36.85	3	842	0.36%
2021/04/23	1	39.20	1	40.50	40.00	0	859	0.00%
2021/04/22	2	40.68	4	39.93	40.00	-2	862	-0.23%
2021/04/19	3	43.05	0	0.00	43.20	3	841	0.36%
2021/04/16	0	0.00	11	44.25	44.15	-11	842	-1.31%
2021/04/14	11	44.27	1	44.60	43.30	10	864	1.16%
2021/04/13	2	45.30	0	0.00	44.10	2	872	0.23%
2021/04/12	0	0.00	2	47.20	45.80	-2	875	-0.23%
2021/04/09	1	44.85	0	0.00	44.80	1	897	0.11%
2021/04/08	1	45.60	1	45.60	45.70	0	911	0.00%
2021/04/07	4	46.60	1	46.35	46.50	3	923	0.32%
2021/04/01	2	44.70	7	44.65	44.80	-5	966	-0.52%
2021/03/31	2	45.05	0	0.00	45.05	2	974	0.21%
2021/03/30	3	45.77	2	45.98	45.75	1	984	0.10%
2021/03/23	1	45.70	0	0.00	45.50	1	1,117	0.09%
2021/03/16	0	0.00	1	48.00	48.35	-1	1,162	-0.09%
2021/03/15	2	46.80	0	0.00	46.80	2	1,159	0.17%
2021/03/12	0	0.00	68	47.70	47.35	-68	1,170	-5.81%
2021/03/11	65	46.58	12	46.74	48.15	53	1,172	4.52%
2021/03/10	0	0.00	1	43.95	43.80	-1	1,156	-0.09%
2021/03/09	3	41.52	0	0.00	43.50	3	1,178	0.25%
2021/03/08	2	42.53	0	0.00	42.15	2	1,191	0.17%
2021/03/05	1	43.55	0	0.00	43.85	1	1,222	0.08%
2021/03/02	6	43.40	0	0.00	42.25	6	1,272	0.47%
2021/02/26	4	43.59	0	0.00	43.00	4	1,280	0.31%
2021/02/25	6	46.23	15	46.02	45.05	-9	1,279	-0.70%
2021/02/24	21	47.00	16	48.82	46.15	5	1,279	0.39%
2021/02/23	17	50.51	17	51.46	49.05	0	1,269	0.00%
2021/02/22	18	48.35	1	49.00	49.05	17	1,230	1.38%
2021/02/19	4	42.73	6	42.68	44.60	-2	1,230	-0.16%
2021/02/18	2	40.40	9	40.78	40.55	-7	1,245	-0.56%
2021/02/17	4	40.50	0	0.00	40.95	4	1,308	0.31%
2021/02/05	2	40.38	0	0.00	40.10	2	1,325	0.15%
2021/02/02	0	0.00	1	39.20	38.75	-1	1,426	-0.07%
2021/01/29	2	38.85	0	0.00	38.60	2	1,464	0.14%
2021/01/28	4	38.48	1	39.25	38.40	3	1,486	0.20%
2021/01/27	2	39.60	0	0.00	39.20	2	1,499	0.13%
2021/01/26	2	40.28	0	0.00	39.85	2	1,510	0.13%
2021/01/25	2	40.30	0	0.00	41.30	2	1,536	0.13%
2021/01/22	0	0.00	2	39.15	39.70	-2	1,534	-0.13%
2021/01/20	2	38.70	0	0.00	38.10	2	1,533	0.13%
2021/01/18	0	0.00	3	39.87	40.30	-3	1,561	-0.19%
2021/01/14	1	39.90	0	0.00	39.80	1	1,580	0.06%
2021/01/12	3	41.55	0	0.00	39.80	3	1,579	0.19%
2021/01/11	1	39.80	1	40.20	40.20	0	1,574	0.00%
2021/01/07	0	0.00	3	39.00	39.40	-3	1,608	-0.19%
2021/01/06	1	39.75	0	0.00	39.55	1	1,648	0.06%
2021/01/05	1	41.40	0	0.00	41.30	1	1,656	0.06%
2021/01/04	0	0.00	1	42.00	42.00	-1	1,664	-0.06%
2020/12/31	1	41.25	2	42.20	41.35	-1	1,640	-0.06%
2020/12/29	2	41.43	0	0.00	41.40	2	1,639	0.12%
2020/12/24	2	45.40	0	0.00	45.30	2	1,590	0.13%
2020/12/18	0	0.00	2	48.65	48.20	-2	1,520	-0.13%
2020/12/17	1	48.00	0	0.00	49.70	1	1,514	0.07%
2020/12/15	0	0.00	11	53.80	52.60	-11	1,513	-0.73%
2020/12/14	11	56.57	0	0.00	55.00	11	1,504	0.73%
2020/12/11	0	0.00	1	55.10	54.80	-1	1,507	-0.07%
2020/12/08	1	55.60	1	56.00	57.70	0	1,568	0.00%
2020/12/07	2	56.20	0	0.00	56.20	2	1,575	0.13%
2020/12/04	1	56.90	0	0.00	56.80	1	1,567	0.06%
2020/12/03	1	58.60	38	60.19	58.80	-37	1,574	-2.35%
2020/12/02	4	62.15	1	62.80	61.80	3	1,554	0.19%
2020/12/01	36	61.67	34	59.74	62.10	2	1,541	0.13%
2020/11/30	34	60.46	3	60.80	61.00	31	1,508	2.05%
2020/11/27	0	0.00	6	56.30	58.70	-6	1,468	-0.41%
2020/11/25	6	55.80	0	0.00	56.40	6	1,453	0.41%
2020/11/24	1	54.90	0	0.00	54.50	1	1,433	0.07%
2020/11/20	0	0.00	10	55.60	55.80	-10	1,405	-0.71%
2020/11/19	10	59.52	0	0.00	57.50	10	1,393	0.72%
2020/11/18	2	58.00	0	0.00	58.40	2	1,372	0.15%
2020/11/17	2	56.35	0	0.00	55.30	2	1,336	0.15%
2020/11/16	3	57.80	2	57.80	59.70	1	1,308	0.08%
2020/11/10	1	56.80	1	57.10	55.70	0	1,273	0.00%
2020/11/09	0	0.00	1	54.70	56.60	-1	1,271	-0.08%
2020/11/06	1	53.10	0	0.00	51.50	1	1,290	0.08%
2020/11/05	1	55.00	0	0.00	54.70	1	1,274	0.08%
2020/11/04	1	55.90	0	0.00	51.90	1	1,255	0.08%
2020/11/02	3	55.63	0	0.00	56.10	3	1,240	0.24%
2020/10/30	2	63.45	0	0.00	61.50	2	1,232	0.16%
2020/10/29	1	65.50	0	0.00	66.10	1	1,224	0.08%
2020/10/28	2	67.50	0	0.00	67.00	2	1,231	0.16%
2020/10/26	15	68.17	0	0.00	67.10	15	1,218	1.23%
2020/10/23	0	0.00	3	73.60	73.70	-3	1,206	-0.25%
2020/10/22	2	79.50	2	78.70	78.80	0	1,194	0.00%
2020/10/20	0	0.00	2	72.30	72.60	-2	1,178	-0.17%
2020/10/16	14	71.96	9	72.66	71.70	5	1,162	0.43%
2020/10/15	1	72.70	3	72.70	72.60	-2	1,119	-0.18%
2020/10/14	15	83.09	0	0.00	80.60	15	1,111	1.35%
2020/10/13	3	85.20	3	88.60	89.50	0	1,055	0.00%
2020/10/12	3	83.10	3	82.90	82.90	0	1,030	0.00%
2020/10/08	3	79.00	3	79.90	81.00	0	1,013	0.00%
2020/10/07	5	80.26	0	0.00	78.50	5	1,002	0.50%
2020/09/28	0	0.00	10	71.19	70.90	-10	957	-1.04%
2020/09/23	0	0.00	1	70.10	68.00	-1	922	-0.11%
2020/09/21	1	69.50	1	69.50	69.50	0	905	0.00%
2020/09/18	11	67.06	1	68.70	68.70	10	882	1.13%
2020/09/15	1	61.20	0	0.00	61.20	1	821	0.12%
2020/09/14	2	60.20	1	62.00	62.10	1	792	0.13%
2020/09/10	2	56.00	0	0.00	56.00	2	733	0.27%
2020/09/07	0	0.00	5	48.88	49.30	-5	669	-0.75%
2020/09/04	5	48.48	2	46.60	48.60	3	663	0.45%
2020/09/03	2	48.30	0	0.00	48.25	2	659	0.30%
2020/09/02	1	46.40	0	0.00	46.35	1	654	0.15%
2020/08/31	0	0.00	3	45.92	46.10	-3	654	-0.46%
2020/08/18	3	44.37	1	44.00	43.70	2	683	0.29%
2020/08/17	1	45.00	1	43.20	45.50	0	709	0.00%
2020/08/14	1	47.70	0	0.00	47.70	1	690	0.14%
2020/07/17	0	0.00	2	33.35	32.95	-2	645	-0.31%
2020/07/16	2	34.00	0	0.00	34.00	2	646	0.31%
2020/07/03	0	0.00	2	31.10	31.70	-2	621	-0.32%
2020/06/15	0	0.00	2	31.13	30.90	-2	621	-0.32%
2020/06/12	2	31.90	0	0.00	31.90	2	626	0.32%
2020/06/11	0	0.00	2	31.15	30.85	-2	624	-0.32%
2020/06/10	0	0.00	1	31.20	31.40	-1	630	-0.16%
2020/06/09	3	31.90	0	0.00	31.90	3	638	0.47%
2020/05/27	0	0.00	1	31.70	32.50	-1	634	-0.16%
2020/05/22	1	30.80	1	31.50	29.85	0	610	0.00%
2020/05/13	1	26.50	0	0.00	26.35	1	581	0.17%
2020/04/28	0	0.00	10.5	23.58	23.75	-10.5	487	-2.14%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/02/27	0	0.00	2	22.80	22.50	-2	719	-0.28%
2020/02/21	2	24.10	0	0.00	23.80	2	778	0.26%
2020/02/20	0	0.00	5	24.10	24.10	-5	783	-0.64%
2020/02/19	5	24.50	0	0.00	24.50	5	774	0.65%
2020/02/12	0	0.00	3	22.00	23.10	-3	720	-0.42%
2020/02/10	0	0.00	9	19.43	20.00	-9	681	-1.32%
2020/02/06	4	20.30	0	0.00	20.30	4	676	0.59%
2020/02/05	5	20.00	0	0.00	19.90	5	685	0.73%
2020/01/17	0	0.00	1	19.30	20.75	-1	634	-0.16%
2020/01/16	0	0.00	1	19.00	18.90	-1	595	-0.17%
2020/01/10	1	18.00	0	0.00	18.20	1	587	0.17%
2020/01/09	1	18.15	0	0.00	18.30	1	585	0.17%
2019/12/12	0	0.00	4	20.00	18.80	-4	622	-0.64%
2019/12/11	2	20.00	0	0.00	20.20	2	600	0.33%
2019/12/05	2	18.50	0	0.00	18.50	2	552	0.36%
2019/11/18	0	0.00	1	12.20	12.15	-1	361	-0.28%
2019/11/04	0	0.00	1	12.05	12.35	-1	497	-0.20%
2019/11/01	0	0.00	1	11.65	12.15	-1	506	-0.20%
2019/10/17	1	11.25	0	0.00	11.30	1	500	0.20%
2019/09/27	0	0.00	2	11.65	11.20	-2	469	-0.43%
2019/09/20	3	12.05	0	0.00	12.00	3	420	0.71%
2019/09/19	1	11.85	0	0.00	11.85	1	382	0.26%
2019/06/03	0	0.00	11	7.83	8.00	-11	68	-16.08%
2019/05/28	0	0.00	1	8.10	8.00	-1	77	-1.28%
2019/03/08	0	0.00	5	8.48	8.68	-5	121	-4.11%
2019/03/06	0	0.00	2	8.87	8.85	-2	119	-1.67%
2019/03/04	7	9.00	5	8.50	9.00	2	117	1.70%
2018/12/06	5	9.30	0	0.00	9.01	5	141	3.52%
2018/11/28	0	0.00	2	7.50	7.59	-2	138	-1.45%
2018/10/11	0	0.00	2	8.55	8.06	-2	293	-0.68%
2018/10/04	0	0.00	1	9.90	10.00	-1	309	-0.32%
2018/09/19	0	0.00	1	8.77	9.10	-1	377	-0.26%
2018/07/19	0	0.00	2	11.05	11.25	-2	642	-0.31%
2018/04/24	2	19.80	0	0.00	19.80	2	1,451	0.14%
2018/04/19	0	0.00	3	20.70	20.55	-3	1,385	-0.22%
2018/04/17	0	0.00	1	17.55	18.20	-1	1,238	-0.08%
2018/03/30	1	16.65	0	0.00	17.10	1	1,168	0.09%
2018/03/29	3	18.40	0	0.00	18.45	3	1,085	0.28%
2018/03/06	0	0.00	1	18.05	17.80	-1	894	-0.11%
2018/03/05	0	0.00	6	17.89	17.80	-6	908	-0.66%
2018/03/02	2	18.05	0	0.00	18.15	2	928	0.22%
2018/03/01	3	18.25	0	0.00	17.90	3	931	0.32%
2018/02/26	0	0.00	4	18.20	18.25	-4	921	-0.43%
2018/02/23	6	20.97	0	0.00	19.15	6	906	0.66%
2018/02/21	1	17.80	0	0.00	17.85	1	865	0.12%
2018/02/09	0	0.00	5	16.34	17.40	-5	867	-0.58%
2018/02/08	0	0.00	4	18.79	18.00	-4	855	-0.47%
2018/02/06	0	0.00	2	21.30	19.80	-2	856	-0.23%
2018/02/05	0	0.00	4	22.03	22.00	-4	846	-0.47%
2018/01/24	2	23.60	5	23.70	23.60	-3	831	-0.36%
2018/01/08	10	30.50	0	0.00	29.70	10	924	1.08%
2018/01/04	0	0.00	1	32.65	32.30	-1	911	-0.11%
2018/01/03	0	0.00	3	33.00	32.90	-3	924	-0.32%