達麗 (6177)-合庫券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
2,039張
產業
上市營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	59.50	0	0.00	59.50	3	8,649	0.03%
2024/06/24	0	0.00	1	60.30	60.20	-1	8,636	-0.01%
2024/06/21	2	59.50	0	0.00	59.80	2	8,623	0.02%
2024/06/18	0	0.00	1	59.40	59.30	-1	8,554	-0.01%
2024/06/17	4	59.38	0.2	59.80	58.70	3.8	8,574	0.04%
2024/06/14	1.2	60.28	3	61.03	60.20	-1.8	8,548	-0.02%
2024/06/13	0	0.00	192	58.92	59.40	-192	8,548	-2.25%	大賣/鉅額交易
2024/06/12	1	58.60	1	59.10	59.60	0	8,528	0.00%
2024/06/11	6	62.18	7	61.40	60.50	-1	8,454	-0.01%
2024/06/07	1	61.60	0	0.00	61.70	1	8,393	0.01%
2024/06/05	0	0.00	2	61.45	60.00	-2	8,307	-0.02%
2024/06/04	1	61.70	1	62.20	62.70	0	8,194	0.00%
2024/06/03	3.1	62.15	3	62.13	62.50	0.1	8,122	0.00%
2024/05/31	0.5	60.20	1	61.00	61.00	-0.5	7,938	-0.01%
2024/05/29	0	0.00	6.1	58.49	58.50	-6.1	7,613	-0.08%
2024/05/28	0	0.00	0.1	58.23	57.90	-0.1	7,550	0.00%
2024/05/27	0	0.00	15	56.13	58.20	-15	7,502	-0.20%
2024/05/24	5	54.82	10	55.00	55.10	-5	7,437	-0.07%
2024/05/23	4.7	55.80	4	55.98	56.00	0.7	7,317	0.01%
2024/05/22	1.1	58.59	1	57.90	58.40	0.1	7,182	0.00%
2024/05/21	1	58.70	0	0.00	58.70	1	7,117	0.01%
2024/05/20	8	59.62	0	0.00	59.10	8	7,063	0.11%
2024/05/17	6.3	60.25	3	60.33	61.00	3.3	6,942	0.05%
2024/05/16	4	59.15	3	59.17	59.20	1	6,765	0.01%
2024/05/15	38	56.07	1	55.80	56.10	37	6,526	0.57%
2024/05/14	2	56.00	23	56.71	55.50	-21	6,351	-0.33%
2024/05/10	0	0.00	7	63.90	62.00	-7	6,055	-0.12%
2024/05/08	0	0.00	21	67.01	67.00	-21	5,702	-0.37%
2024/05/07	11	68.07	12.2	66.28	68.70	-1.2	5,457	-0.02%
2024/05/06	18.1	68.42	9	68.28	68.30	9.1	4,944	0.18%
2024/05/03	1	67.90	15	67.00	68.40	-14	4,611	-0.30%
2024/05/02	5	65.12	38	65.17	64.30	-33	4,107	-0.80%
2024/04/30	4	65.05	18.1	59.28	63.30	-14.1	3,489	-0.40%
2024/04/29	31.8	58.95	9	60.13	59.30	22.8	2,889	0.79%
2024/04/26	0.2	55.80	0	0.00	56.00	0.2	2,410	0.01%
2024/04/25	1	54.40	0	0.00	54.00	1	2,258	0.04%
2024/04/24	3	50.00	1	49.85	50.00	2	2,067	0.10%
2024/04/23	0	0.00	4	49.88	50.10	-4	2,032	-0.20%
2024/04/22	7	49.45	9.1	48.87	49.95	-2.1	1,971	-0.11%
2024/04/18	5	47.20	0	0.00	47.45	5	1,736	0.29%
2024/04/17	1	46.20	0	0.00	46.15	1	1,681	0.06%
2024/04/16	3	45.27	0	0.00	45.10	3	1,661	0.18%
2024/04/15	0	0.00	1	46.30	46.05	-1	1,603	-0.06%
2024/04/12	7	46.75	0	0.00	46.50	7	1,573	0.44%
2024/04/11	2	46.28	0	0.00	46.35	2	1,529	0.13%
2024/04/10	0	0.00	0.1	47.50	47.25	-0.1	1,418	-0.01%
2024/04/08	0	0.00	1	45.35	45.35	-1	1,270	-0.08%
2024/04/02	1.1	43.26	0	0.00	42.60	1.1	1,178	0.10%
2024/04/01	0.5	43.75	0	0.00	43.70	0.5	1,081	0.05%
2024/03/28	1	41.65	0	0.00	42.05	1	1,035	0.10%
2024/03/25	0	0.00	0.2	40.00	40.10	-0.2	971	-0.02%
2024/03/22	0	39.60	0	0.00	39.65	0	957	0.00%
2024/03/21	211	39.68	0	0.00	39.25	211	932	22.64%	大買/鉅額交易
2024/03/11	0	0.00	1	35.50	35.10	-1	784	-0.13%
2024/02/15	1	33.80	0	0.00	33.75	1	833	0.12%
2024/01/22	49	33.50	0	0.00	33.55	49	851	5.75%
2024/01/19	11	33.55	0	0.00	33.75	11	845	1.30%
2024/01/18	166	33.78	0	0.00	33.85	166	835	19.87%	大買/鉅額交易
2024/01/17	30	33.37	0	0.00	33.30	30	826	3.63%
2024/01/15	2	34.90	0	0.00	34.85	2	785	0.25%
2024/01/11	3	34.95	0	0.00	34.80	3	768	0.39%
2024/01/05	0	0.00	0.2	35.30	35.30	-0.2	713	-0.03%
2023/12/29	0	0.00	2.7	34.80	34.85	-2.7	717	-0.38%
2023/12/28	210	34.69	0	0.00	34.65	210	716	29.32%	大買/鉅額交易
2023/12/27	60	35.00	0	0.00	35.15	60	693	8.65%
2023/12/26	100	34.72	0	0.00	35.05	100	679	14.71%
2023/12/22	65	34.36	0	0.00	34.50	65	672	9.66%
2023/12/12	45	33.93	0	0.00	34.00	45	621	7.24%
2023/12/11	198	34.11	0	0.00	34.10	198	610	32.43%	大買/鉅額交易
2023/12/08	43	34.53	0	0.00	34.65	43	598	7.19%
2023/12/05	0	0.00	3	35.00	35.20	-3	573	-0.52%
2023/11/16	0	0.00	1	32.80	32.80	-1	446	-0.22%
2023/11/15	1	32.25	0	0.00	32.75	1	448	0.22%
2023/11/09	0.2	32.49	0	0.00	32.50	0.2	444	0.05%
2023/11/07	0.2	32.60	0	0.00	32.55	0.2	447	0.03%
2023/10/26	7	31.70	0	0.00	31.75	7	453	1.54%
2023/10/11	98	31.78	0	0.00	31.80	98	435	22.50%
2023/09/28	0	0.00	1.3	31.31	31.40	-1.3	415	-0.31%
2023/09/08	15	30.82	0	0.00	30.90	15	438	3.42%
2023/08/17	0	0.00	1	32.10	32.10	-1	357	-0.28%
2023/08/14	93	31.61	0	0.00	31.65	93	325	28.58%
2023/07/25	53	31.50	0	0.00	31.45	53	293	18.08%
2023/07/24	23	31.50	0	0.00	31.55	23	288	7.97%
2023/07/12	68	31.55	0	0.00	31.55	68	369	18.43%
2023/07/11	82	31.54	0	0.00	31.55	82	371	22.05%
2023/07/10	64	31.51	0	0.00	31.50	64	373	17.12%
2023/07/07	67	31.52	0	0.00	31.55	67	374	17.88%
2023/07/06	41	31.60	0	0.00	31.65	41	384	10.66%
2023/07/05	19	31.65	0	0.00	31.65	19	394	4.82%
2023/07/04	80	31.65	0	0.00	31.65	80	440	18.16%
2023/07/03	5	31.70	30	31.70	31.65	-25	441	-5.66%
2023/06/30	27	31.63	0	0.00	31.75	27	446	6.05%
2023/06/28	27	31.63	0	0.00	31.65	27	455	5.92%
2023/06/21	28	31.68	0	0.00	31.75	28	493	5.67%
2023/06/19	22	31.60	0	0.00	31.60	22	525	4.19%
2023/06/16	110	31.58	0	0.00	31.55	110	530	20.75%	大買/鉅額交易
2023/06/15	129	31.70	0	0.00	31.75	129	532	24.21%	大買/鉅額交易
2023/06/14	58	31.70	0	0.00	31.80	58	540	10.72%
2023/06/13	29	31.40	0	0.00	31.70	29	546	5.30%
2023/06/02	30	31.75	0	0.00	31.75	30	658	4.56%
2023/05/31	4	31.60	0	0.00	31.65	4	675	0.59%
2023/05/30	41	31.60	0	0.00	31.65	41	685	5.98%
2023/05/29	31	31.55	0	0.00	31.65	31	704	4.40%
2023/05/26	82	31.52	0	0.00	31.60	82	707	11.59%
2023/05/24	49	31.70	0	0.00	31.70	49	727	6.74%
2023/05/11	50	31.23	0	0.00	31.45	50	729	6.85%
2023/04/20	0	0.00	0	31.85	31.60	0	745	0.00%
2023/04/19	214	31.32	13	31.32	31.35	201	739	27.18%	大買/鉅額交易
2023/04/18	30	31.85	0	0.00	31.95	30	700	4.28%
2023/04/11	57	32.29	0	0.00	32.45	57	730	7.80%
2023/03/22	0	0.00	1	32.50	32.45	-1	615	-0.16%
2023/03/14	10	31.75	0	0.00	31.75	10	553	1.81%
2023/03/09	10	31.65	0	0.00	32.10	10	494	2.02%
2023/03/07	0	0.00	1	31.45	31.50	-1	451	-0.22%
2023/03/02	10	31.40	0	0.00	31.35	10	425	2.35%
2023/02/14	10	30.30	0	0.00	30.35	10	379	2.63%
2023/01/09	1	30.50	0	0.00	30.30	1	316	0.32%
2023/01/04	10	30.23	0	0.00	30.30	10	294	3.39%
2023/01/03	5	30.15	0	0.00	30.15	5	276	1.81%
2022/12/28	5	29.50	0	0.00	29.40	5	255	1.96%
2022/12/12	35	28.70	0	0.00	28.60	35	225	15.52%
2022/12/07	5	28.40	0	0.00	28.60	5	252	1.98%
2022/12/06	54	28.55	0	0.00	28.55	54	253	21.31%
2022/11/24	0	0.00	0.8	28.40	28.65	-0.8	257	-0.30%
2022/11/22	0	0.00	0	28.15	28.20	0	259	-0.02%
2022/11/18	0	0.00	32	27.93	28.10	-32	266	-12.02%
2022/10/28	10	26.30	0	0.00	26.40	10	284	3.52%
2022/10/14	0	0.00	1	26.70	26.70	-1	387	-0.26%
2022/10/13	1	26.45	0	0.00	26.45	1	385	0.26%
2022/10/11	1	26.40	0	0.00	26.30	1	388	0.26%
2022/10/07	0	0.00	2	26.83	27.10	-2	398	-0.50%
2022/10/06	1	26.30	0	0.00	26.55	1	399	0.25%
2022/09/30	53	26.36	0	0.00	26.40	53	412	12.85%
2022/09/29	8	26.50	0	0.00	26.50	8	415	1.93%
2022/09/28	42	26.54	0	0.00	26.50	42	417	10.05%
2022/09/27	10	26.85	0	0.00	27.00	10	413	2.42%
2022/09/26	75	27.00	0	0.00	26.90	75	419	17.88%
2022/09/23	10	27.30	0	0.00	27.40	10	419	2.39%
2022/09/22	20	27.50	0	0.00	27.50	20	421	4.75%
2022/09/21	111	27.70	0	0.00	27.60	111	418	26.51%	大買/鉅額交易
2022/08/25	0	0.00	3	28.03	28.00	-3	407	-0.74%
2022/08/19	0	0.00	1	27.70	27.70	-1	393	-0.25%
2022/08/04	111	26.98	0	0.00	26.85	111	411	26.96%	大買/鉅額交易
2022/08/03	1	27.10	0	0.00	27.15	1	406	0.25%
2022/08/02	26	27.18	0	0.00	27.20	26	411	6.32%
2022/07/29	1	27.35	0	0.00	27.45	1	413	0.24%
2022/07/27	3	27.80	0	0.00	27.75	3	405	0.74%
2022/07/26	89	30.74	0	0.00	30.85	89	383	23.23%
2022/07/25	54	30.53	0	0.00	30.70	54	358	15.07%
2022/07/21	42	29.91	0	0.00	29.95	42	345	12.16%
2022/07/20	38	29.82	0	0.00	29.80	38	346	10.97%
2022/07/19	12	29.69	0	0.00	29.70	12	371	3.23%
2022/07/18	29	29.56	0	0.00	29.55	29	373	7.77%
2022/07/15	80	29.53	0	0.00	29.45	80	374	21.34%
2022/07/14	16	29.75	0	0.00	29.85	16	369	4.33%
2022/07/13	40	29.75	0	0.00	29.75	40	380	10.50%
2022/07/12	84	29.79	0	0.00	29.65	84	388	21.64%
2022/07/08	10	29.85	0	0.00	29.90	10	397	2.52%
2022/07/07	50	29.67	0	0.00	29.60	50	413	12.09%
2022/07/06	60	29.82	0	0.00	29.80	60	430	13.93%
2022/07/05	0	0.00	8	30.11	30.10	-8	457	-1.75%
2022/07/01	143	29.78	0	0.00	29.80	143	477	29.92%	大買/鉅額交易
2022/06/30	63	29.85	0	0.00	29.95	63	473	13.31%
2022/06/28	5	30.05	0	0.00	29.95	5	480	1.04%
2022/06/22	25	29.79	0	0.00	29.80	25	519	4.81%
2022/06/21	6	29.92	0	0.00	30.15	6	519	1.15%
2022/06/20	73	29.92	4	30.04	29.75	69	519	13.29%
2022/06/16	17	30.20	0	0.00	30.20	17	516	3.29%
2022/06/15	35	30.29	0	0.00	30.35	35	518	6.75%
2022/06/14	30	30.15	0	0.00	30.20	30	532	5.63%
2022/06/13	111	30.28	1	30.25	30.25	110	533	20.62%	大買/鉅額交易
2022/06/08	60	30.60	0	0.00	30.55	60	537	11.17%
2022/06/07	40	30.59	0	0.00	30.55	40	536	7.46%
2022/05/31	39	30.50	0	0.00	30.55	39	565	6.90%
2022/05/24	20	30.36	0	0.00	30.35	20	588	3.40%
2022/05/17	3	30.35	0	0.00	30.35	3	608	0.49%
2022/05/12	58	30.33	0	0.00	29.75	58	602	9.63%
2022/05/11	10	30.65	0	0.00	30.60	10	587	1.70%
2022/05/10	22	30.57	0	0.00	30.70	22	585	3.75%
2022/05/09	72	30.83	0	0.00	30.75	72	582	12.36%
2022/05/06	72	31.03	0	0.00	31.15	72	577	12.47%
2022/05/05	76	31.10	0	0.00	31.20	76	575	13.21%
2022/05/03	28	31.15	0	0.00	31.10	28	588	4.76%
2022/04/26	0	0.00	4	31.30	31.45	-4	578	-0.69%
2022/04/25	150	31.35	0	0.00	31.25	150	578	25.94%	大買/鉅額交易
2022/04/21	2	32.40	0	0.00	32.35	2	554	0.36%
2022/04/14	2	32.00	4	31.95	32.00	-2	527	-0.38%
2022/04/13	150	31.70	0	0.00	31.80	150	519	28.90%	大買/鉅額交易
2022/04/12	101	31.47	0	0.00	31.45	101	501	20.13%	大買/鉅額交易
2022/04/11	0	0.00	3	31.87	31.60	-3	483	-0.62%
2022/04/08	4	31.56	0	0.00	31.95	4	452	0.88%
2022/04/01	5	31.57	0	0.00	31.50	5	428	1.17%
2022/03/29	0	0.00	1	31.00	31.00	-1	402	-0.25%
2022/03/16	0	0.00	2	30.70	30.90	-2	348	-0.57%
2022/03/14	0	0.00	1	30.60	30.65	-1	337	-0.30%
2022/03/11	0	0.00	3	30.45	30.50	-3	335	-0.89%
2022/03/07	1	30.25	5	30.28	30.45	-4	339	-1.18%
2022/02/22	0	0.00	9.1	30.82	30.90	-9.1	356	-2.56%
2022/01/24	0	0.00	7	30.05	30.10	-7	389	-1.80%
2022/01/21	0	0.00	13	30.13	29.95	-13	390	-3.33%
2022/01/20	0	0.00	20	30.14	30.20	-20	388	-5.14%
2022/01/10	0	0.00	8.5	30.31	30.35	-8.5	462	-1.84%
2022/01/07	0	0.00	20	30.23	30.45	-20	471	-4.24%
2022/01/06	0	0.00	3	30.20	30.20	-3	479	-0.63%
2021/11/29	3	29.57	0	0.00	29.50	3	642	0.47%
2021/11/23	0	0.00	5	29.85	29.85	-5	675	-0.74%
2021/11/10	0	0.00	10	31.00	30.80	-10	677	-1.48%
2021/11/01	1	30.40	0	0.00	30.40	1	697	0.14%
2021/10/27	2	30.63	0	0.00	30.70	2	727	0.27%
2021/10/26	3	30.90	0	0.00	30.85	3	741	0.40%
2021/10/22	1	30.30	0	0.00	30.50	1	748	0.13%
2021/10/18	2	31.00	0	0.00	31.00	2	724	0.28%
2021/10/14	3	31.35	0	0.00	31.45	3	721	0.42%
2021/10/08	0	0.00	5	33.00	32.90	-5	678	-0.74%
2021/10/07	0	0.00	5	32.50	32.65	-5	666	-0.75%
2021/10/01	0	0.00	15	31.85	31.65	-15	644	-2.33%
2021/09/27	0	0.00	5	32.50	31.85	-5	633	-0.79%
2021/09/22	2	31.13	0	0.00	31.15	2	603	0.33%
2021/09/07	0	0.00	2	31.50	31.50	-2	622	-0.32%
2021/09/01	0	0.00	21	31.75	32.00	-21	674	-3.12%
2021/08/30	0	0.00	5	31.00	31.00	-5	664	-0.75%
2021/08/27	0	0.00	5	30.50	30.45	-5	650	-0.77%
2021/08/24	0	0.00	3	29.45	29.45	-3	645	-0.46%
2021/08/20	4	29.10	0	0.00	28.95	4	647	0.62%
2021/08/11	2	31.03	15	31.15	30.80	-13	627	-2.07%
2021/08/10	0	0.00	10	31.30	31.30	-10	624	-1.60%
2021/08/09	0	0.00	14	31.60	31.50	-14	631	-2.22%
2021/08/06	0	0.00	1	31.60	31.45	-1	634	-0.16%
2021/08/05	0	0.00	5	31.00	31.15	-5	625	-0.80%
2021/08/04	0	0.00	25	31.54	31.60	-25	660	-3.79%
2021/08/02	0	0.00	5	31.50	31.65	-5	658	-0.76%
2021/07/30	30	31.42	22	31.18	31.20	8	648	1.23%
2021/07/29	0.7	30.60	10	30.65	30.70	-9.3	628	-1.48%
2021/07/22	0	0.00	7.2	30.46	30.45	-7.2	658	-1.09%
2021/07/21	1	29.80	10	30.38	30.25	-9	662	-1.36%
2021/07/20	1	30.05	0	0.00	29.95	1	653	0.15%
2021/07/19	3	30.33	0	0.00	30.20	3	670	0.45%
2021/07/15	0	0.00	15	30.05	30.05	-15	697	-2.15%
2021/07/14	0	0.00	1	29.95	30.00	-1	706	-0.14%
2021/07/13	0	0.00	15	30.83	30.30	-15	729	-2.06%
2021/07/12	0	0.00	1	30.15	30.15	-1	725	-0.14%
2021/07/08	1	29.85	0	0.00	29.85	1	729	0.14%
2021/07/07	1	30.05	0	0.00	30.05	1	746	0.13%
2021/07/06	0	0.00	15	30.83	30.35	-15	764	-1.96%
2021/07/05	1	30.15	0	0.00	30.10	1	769	0.13%
2021/07/01	1	31.00	15	30.83	30.60	-14	814	-1.72%
2021/06/30	0	0.00	3	29.75	29.65	-3	812	-0.37%
2021/06/25	0	0.00	2	30.50	30.05	-2	832	-0.24%
2021/06/15	0	0.00	15.1	31.33	31.40	-15.1	893	-1.69%
2021/06/10	0	0.00	25	30.58	30.45	-25	880	-2.84%
2021/06/04	1	28.95	1	28.70	28.70	0	857	0.00%
2021/06/02	0	0.00	5	29.53	29.40	-5	860	-0.58%
2021/05/26	0	0.00	3	30.08	30.25	-3	886	-0.34%
2021/05/19	1	28.20	0	0.00	28.20	1	927	0.11%
2021/05/18	0	0.00	6	28.00	27.95	-6	931	-0.64%
2021/05/17	0	0.00	6	26.96	27.05	-6	934	-0.64%
2021/05/13	0	0.00	8	28.10	28.20	-8	916	-0.87%
2021/05/10	0.1	30.10	0	0.00	30.25	0.1	852	0.01%
2021/04/26	1	31.70	0	0.00	31.60	1	798	0.13%
2021/04/21	6	32.45	0	0.00	32.60	6	773	0.78%
2021/04/13	0	0.00	1	32.00	31.50	-1	739	-0.14%
2021/04/12	5	31.65	0	0.00	31.40	5	724	0.69%
2021/04/09	2	31.85	1	31.95	32.00	1	708	0.14%
2021/04/08	0	0.00	2	32.55	32.25	-2	695	-0.29%
2021/04/07	2	32.43	0	0.00	32.60	2	687	0.29%
2021/04/06	0	0.00	1	31.70	31.75	-1	665	-0.15%
2021/04/01	1	31.10	1	31.05	31.50	0	661	0.00%
2021/03/31	1	31.20	0	0.00	31.15	1	649	0.15%
2021/03/29	0	0.00	1	31.05	31.30	-1	640	-0.16%
2021/03/22	1	30.50	0	0.00	30.40	1	641	0.16%
2021/03/18	0	0.00	2	31.00	30.75	-2	639	-0.31%
2021/03/17	0	0.00	1	30.40	30.80	-1	651	-0.15%
2021/03/16	1	30.20	0	0.00	30.30	1	653	0.15%
2021/03/12	0	0.00	1	29.90	30.25	-1	746	-0.13%
2021/03/11	4	30.30	0	0.00	30.15	4	749	0.53%
2021/03/10	1	30.65	0	0.00	30.60	1	759	0.13%
2021/03/04	0	0.00	2	30.15	30.15	-2	825	-0.24%
2021/02/24	1	30.10	0	0.00	29.90	1	880	0.11%
2021/02/23	5	29.30	0	0.00	29.20	5	868	0.58%
2021/02/17	0	0.00	1	28.95	29.00	-1	841	-0.12%
2021/02/05	5	29.40	0	0.00	29.20	5	838	0.60%
2021/01/22	0	0.00	0.1	28.50	28.45	-0.1	877	-0.01%
2021/01/20	0	0.00	0.8	28.80	28.75	-0.8	879	-0.09%
2021/01/18	0	0.00	1	28.95	29.05	-1	871	-0.11%
2021/01/15	1	29.20	0	0.00	29.20	1	868	0.12%
2021/01/14	0.8	29.60	0	0.00	29.60	0.8	888	0.10%
2021/01/12	0	0.00	15	29.75	29.85	-15	885	-1.69%
2020/12/30	2	30.08	0	0.00	29.95	2	890	0.22%
2020/12/29	1	30.25	0	0.00	30.25	1	884	0.11%
2020/12/23	0	0.00	3	30.52	30.50	-3	874	-0.34%
2020/12/21	2	31.03	0	0.00	31.05	2	883	0.23%
2020/12/18	0	0.00	5	30.88	30.80	-5	876	-0.57%
2020/12/17	1	30.55	0	0.00	30.85	1	874	0.11%
2020/12/16	0	0.00	1.5	30.67	30.80	-1.5	863	-0.17%
2020/12/15	0	0.00	1	30.00	30.00	-1	856	-0.12%
2020/12/11	3	29.65	0.2	29.45	29.45	2.8	849	0.33%
2020/12/10	1	29.65	6	29.99	29.95	-5	841	-0.59%
2020/12/09	0	0.00	6	29.46	29.70	-6	832	-0.72%
2020/12/08	12	30.13	6	29.89	29.85	6	845	0.71%
2020/12/07	1	31.35	0	0.00	31.50	1	799	0.13%
2020/12/04	1	31.20	0	0.00	31.30	1	810	0.12%
2020/12/01	2	30.85	10	31.30	30.75	-8	870	-0.92%
2020/11/30	10	31.30	6	31.65	31.55	4	854	0.47%
2020/11/27	0.3	29.75	2.1	29.91	30.95	-1.7	817	-0.21%
2020/11/26	0	0.00	1	29.75	29.75	-1	791	-0.13%
2020/11/24	0	0.00	5	29.42	29.40	-5	797	-0.63%
2020/11/17	0	0.00	0.2	29.00	28.95	-0.2	774	-0.03%
2020/11/13	1	29.00	0	0.00	28.95	1	817	0.12%
2020/11/05	0	0.00	0.1	29.25	29.25	-0.1	820	-0.01%
2020/10/29	1	29.60	0	0.00	29.55	1	811	0.12%
2020/10/21	0	0.00	6	29.95	29.90	-6	916	-0.65%
2020/10/20	0	0.00	1	29.85	29.75	-1	947	-0.11%
2020/10/16	0	0.00	3	29.98	29.65	-3	968	-0.31%
2020/10/06	0	0.00	1.1	29.00	29.00	-1.1	1,005	-0.11%
2020/10/05	0	0.00	2	28.70	28.70	-2	1,031	-0.19%
2020/09/16	0.5	29.65	0	0.00	29.70	0.5	1,293	0.04%
2020/09/15	0	0.00	0.1	29.75	29.90	-0.1	1,302	-0.01%
2020/09/11	1	29.30	0	0.00	29.15	1	1,301	0.08%
2020/09/09	0	0.00	0.7	30.65	31.00	-0.7	1,298	-0.05%
2020/09/08	14	29.76	8	29.68	30.40	6	1,294	0.46%
2020/09/07	0	0.00	1.1	29.12	28.80	-1.1	1,245	-0.09%
2020/08/28	0.1	29.05	0	0.00	29.05	0.1	1,375	0.01%
2020/08/20	0	0.00	1	28.60	28.15	-1	1,433	-0.07%
2020/08/19	0	0.00	2	28.73	29.00	-2	1,424	-0.14%
2020/08/14	1	27.05	0	0.00	27.10	1	1,391	0.07%
2020/08/10	0	0.00	1	27.50	27.45	-1	1,395	-0.07%
2020/08/06	2	27.53	0	0.00	27.55	2	1,408	0.14%
2020/08/04	1	27.70	0	0.00	27.65	1	1,425	0.07%
2020/07/30	1	28.05	0	0.00	28.05	1	1,420	0.07%
2020/07/29	1	27.90	3	27.82	27.80	-2	1,412	-0.14%
2020/07/28	7	27.11	1	26.95	27.05	6	1,396	0.43%
2020/07/27	4	32.20	0	0.00	32.00	4	1,345	0.30%
2020/07/24	4	32.60	0	0.00	32.60	4	1,313	0.30%
2020/07/23	1	33.05	0	0.00	33.10	1	1,282	0.08%
2020/07/17	1	33.00	0	0.00	33.05	1	1,231	0.08%
2020/07/10	1	32.85	0	0.00	32.90	1	1,206	0.08%
2020/07/08	1	34.50	0	0.00	34.60	1	1,155	0.09%
2020/07/07	1	34.85	1	34.85	34.80	0	1,167	0.00%
2020/07/06	2	33.88	3	34.17	34.40	-1	1,239	-0.08%
2020/07/03	1	34.10	5.1	33.26	34.40	-4.1	1,171	-0.35%
2020/06/29	4	31.60	0	0.00	31.55	4	1,049	0.38%
2020/06/19	0	0.00	2	31.80	31.80	-2	1,037	-0.19%
2020/06/18	0	0.00	1	31.95	31.95	-1	1,031	-0.10%
2020/06/17	6	32.25	10	31.95	31.95	-4	1,025	-0.39%
2020/06/15	10	31.65	0	0.00	31.00	10	1,000	1.00%
2020/06/12	2	29.60	0	0.00	30.85	2	987	0.20%
2020/06/10	2	31.20	2	31.35	31.15	0	953	0.00%
2020/06/05	3	31.27	0	0.00	31.45	3	916	0.33%
2020/06/04	0	0.00	1	30.20	30.95	-1	891	-0.11%
2020/05/22	0	0.00	14	28.65	28.55	-14	766	-1.83%
2020/05/12	5	28.80	0	0.00	28.70	5	721	0.69%
2020/05/05	0	0.00	2	29.15	29.20	-2	700	-0.29%
2020/05/04	2	29.05	0	0.00	29.10	2	700	0.29%
2020/04/29	0	0.00	7	29.16	29.15	-7	708	-0.99%
2020/04/23	1	27.75	0	0.00	28.00	1	738	0.14%
2020/04/22	6	27.40	0	0.00	27.80	6	739	0.81%
2020/04/21	1	27.85	0	0.00	27.75	1	737	0.14%
2020/04/17	0	0.00	3	28.40	28.25	-3	735	-0.41%
2020/04/10	4	28.36	0	0.00	28.55	4	734	0.54%
2020/04/09	3	28.60	3	28.70	28.55	0	708	0.00%
2020/03/25	0	0.00	1	23.95	23.65	-1	590	-0.17%
2020/03/18	1	23.55	0	0.00	23.25	1	554	0.18%
2020/03/16	1	24.55	0	0.00	24.35	1	545	0.18%
2020/02/26	8	27.63	0	0.00	27.55	8	503	1.59%
2020/02/21	0	0.00	1	27.85	27.85	-1	500	-0.20%
2020/02/12	0	0.00	1	27.95	27.95	-1	557	-0.18%
2020/02/10	1	27.40	0	0.00	27.60	1	625	0.16%
2020/02/06	1	27.85	0	0.00	27.90	1	677	0.15%
2020/02/03	2	27.80	0	0.00	27.75	2	674	0.30%
2020/01/30	6	28.07	0	0.00	27.75	6	661	0.91%
2020/01/20	1	29.00	0	0.00	28.90	1	637	0.16%
2020/01/08	5	28.15	0	0.00	28.15	5	679	0.74%
2020/01/06	2	28.35	0	0.00	28.20	2	679	0.29%
2020/01/02	0	0.00	1	28.50	28.60	-1	672	-0.15%
2019/12/30	3	28.80	0	0.00	28.75	3	680	0.44%
2019/12/12	2	27.85	0	0.00	27.90	2	660	0.30%
2019/12/04	0	0.00	1	28.00	28.05	-1	634	-0.16%
2019/11/18	2	28.80	0	0.00	28.40	2	591	0.34%
2019/11/14	3	28.85	2	28.90	28.85	1	573	0.17%
2019/11/08	2	29.43	0	0.00	29.65	2	535	0.37%
2019/11/07	1	28.70	0	0.00	28.70	1	493	0.20%
2019/11/06	1	28.35	0	0.00	28.45	1	462	0.22%
2019/10/21	1	27.25	2	27.08	27.30	-1	365	-0.27%
2019/10/18	2	26.15	0	0.00	26.45	2	341	0.59%
2019/10/16	0	0.00	1	27.00	26.60	-1	293	-0.34%
2019/10/07	1	26.50	0	0.00	26.45	1	277	0.36%
2019/09/05	0	0.00	0.2	28.35	28.30	-0.2	265	-0.09%
2019/09/04	0	0.00	1	27.95	28.30	-1	266	-0.38%
2019/08/28	1	27.60	0	0.00	27.55	1	262	0.38%
2019/07/26	1	29.70	0	0.00	29.40	1	400	0.25%
2019/07/24	0	0.00	2	29.90	29.65	-2	397	-0.50%
2019/07/15	1	29.70	0	0.00	29.65	1	399	0.25%
2019/07/03	1	29.60	1	29.55	29.50	0	472	0.00%
2019/07/02	1	29.65	0	0.00	29.65	1	473	0.21%
2019/06/20	5	30.05	1	30.15	30.20	4	497	0.80%
2019/06/14	7	29.93	0	0.00	29.65	7	511	1.37%
2019/05/27	0	0.00	1	30.70	30.50	-1	470	-0.21%
2019/05/24	0	0.00	3	30.38	30.20	-3	455	-0.66%
2019/05/23	1	29.70	0	0.00	29.80	1	450	0.22%
2019/05/22	1	30.10	0	0.00	29.80	1	443	0.23%
2019/05/16	1	30.60	2	30.75	30.50	-1	428	-0.23%
2019/05/15	3	30.37	0	0.00	30.20	3	420	0.71%
2019/05/09	0	0.00	1	31.35	31.30	-1	366	-0.27%
2019/05/08	0	0.00	2	31.20	31.20	-2	361	-0.55%
2019/05/06	3	30.62	0	0.00	30.40	3	361	0.83%
2019/04/26	1	31.35	0	0.00	31.25	1	359	0.28%
2019/04/12	0	0.00	1	31.95	31.80	-1	333	-0.30%
2019/04/11	1	31.65	0	0.00	31.80	1	327	0.31%
2019/03/19	0	0.00	2	32.00	32.30	-2	221	-0.90%
2019/03/11	0	0.00	4	31.05	31.15	-4	197	-2.03%
2019/03/06	0	0.00	1	30.40	30.40	-1	207	-0.48%
2019/02/21	0	0.00	1	30.80	30.70	-1	200	-0.50%
2019/01/22	1	30.20	0	0.00	30.20	1	165	0.61%
2019/01/10	0	0.00	1	28.65	28.90	-1	179	-0.56%
2018/12/24	0	0.00	1	27.10	27.20	-1	193	-0.52%
2018/12/11	1	26.00	0	0.00	26.15	1	208	0.48%
2018/12/03	0	0.00	5	26.55	26.55	-5	222	-2.25%
2018/11/26	0	0.00	1	26.65	26.50	-1	215	-0.46%
2018/11/08	0	0.00	10	26.20	26.10	-10	338	-2.95%
2018/11/06	1	26.10	0	0.00	26.35	1	343	0.29%
2018/10/15	0	0.00	1	28.20	28.85	-1	342	-0.29%
2018/10/12	0	0.00	1	27.55	28.35	-1	341	-0.29%
2018/10/09	0	0.00	1	29.40	29.50	-1	332	-0.30%
2018/10/05	1	28.80	0	0.00	28.80	1	330	0.30%
2018/09/11	0	0.00	20	26.18	26.20	-20	404	-4.95%
2018/09/10	0	0.00	20	26.10	26.15	-20	414	-4.83%
2018/09/07	0	0.00	25	26.94	26.75	-25	415	-6.02%
2018/09/05	0	0.00	10	28.50	28.35	-10	432	-2.31%
2018/09/04	0	0.00	10	28.75	28.60	-10	435	-2.30%
2018/08/31	2	29.65	0	0.00	29.60	2	450	0.44%
2018/08/30	1	30.00	10	30.05	30.05	-9	453	-1.98%
2018/08/28	1	34.25	0	0.00	34.30	1	424	0.24%
2018/08/24	3	34.37	0	0.00	34.20	3	398	0.75%
2018/08/20	3	34.77	0	0.00	34.80	3	389	0.77%
2018/08/17	3	35.00	0	0.00	34.90	3	392	0.77%
2018/08/14	0	0.00	1	35.35	35.40	-1	403	-0.25%
2018/08/13	2	34.80	0	0.00	35.05	2	405	0.49%
2018/08/07	2	35.00	0	0.00	35.75	2	409	0.49%
2018/08/06	1	34.40	0	0.00	34.45	1	417	0.24%
2018/08/02	1	34.25	5	34.25	34.25	-4	436	-0.92%
2018/07/12	1	34.00	0	0.00	33.95	1	726	0.14%
2018/07/11	5	33.85	0	0.00	33.90	5	736	0.68%
2018/07/06	1	34.15	0	0.00	33.80	1	746	0.13%
2018/07/02	1	35.80	0	0.00	35.20	1	748	0.13%
2018/06/26	1	36.70	0	0.00	36.90	1	744	0.13%
2018/06/20	0	0.00	5	36.90	37.05	-5	718	-0.70%
2018/06/14	5	37.10	0	0.00	36.90	5	708	0.71%
2018/06/11	0	0.00	17	37.00	36.50	-17	709	-2.40%
2018/06/06	1	36.85	0	0.00	36.95	1	696	0.14%
2018/06/05	1	37.70	1	37.30	36.70	0	686	0.00%
2018/06/04	2	36.35	0	0.00	36.75	2	673	0.30%
2018/06/01	1	36.10	2	36.10	36.10	-1	668	-0.15%
2018/05/25	1	36.05	0	0.00	36.15	1	651	0.15%
2018/05/18	2	36.55	0	0.00	36.45	2	634	0.32%
2018/05/14	0	0.00	12	37.80	36.75	-12	624	-1.92%
2018/05/11	5	35.42	0	0.00	35.45	5	603	0.83%
2018/05/09	3	36.00	0	0.00	35.90	3	584	0.51%
2018/05/08	14	36.51	0	0.00	36.60	14	568	2.46%
2018/05/02	1	36.70	0	0.00	36.55	1	543	0.18%
2018/04/30	15	37.49	0	0.00	37.65	15	506	2.96%
2018/04/25	0	0.00	1	38.75	38.85	-1	414	-0.24%
2018/04/23	0	0.00	1	38.55	38.80	-1	399	-0.25%
2018/04/20	1	38.85	1	38.60	38.90	0	379	0.00%
2018/04/19	0	0.00	0.5	37.60	37.80	-0.5	340	-0.15%
2018/03/30	1	35.35	0	0.00	35.35	1	364	0.27%
2018/03/15	0	0.00	1	35.50	35.10	-1	331	-0.30%
2018/03/12	0	0.00	1	32.70	32.70	-1	303	-0.33%
2018/03/09	0	0.00	4	32.61	32.35	-4	304	-1.31%
2018/03/05	3	32.13	0	0.00	31.90	3	308	0.97%
2018/03/02	2	32.38	0	0.00	32.50	2	309	0.65%
2018/02/08	0	0.00	6	33.05	33.00	-6	320	-1.87%
2018/02/06	4	32.18	2	32.00	31.70	2	319	0.63%
2018/01/29	1	33.60	0	0.00	33.50	1	347	0.29%
2018/01/26	1	33.75	0	0.00	33.95	1	344	0.29%
2018/01/18	0	0.00	2	34.40	34.50	-2	340	-0.59%
2018/01/10	0	0.00	2	35.95	36.20	-2	323	-0.62%
2018/01/02	2	34.50	0	0.00	35.20	2	286	0.70%