新潤 (6186)-合庫券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
103.0
漲跌
▲3.6
漲幅
+3.62%
成交量
984張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	99.70	2	98.80	101.00	-1	1,518	-0.07%
2024/05/31	0	0.00	1	95.30	94.60	-1	1,490	-0.07%
2024/05/29	3	93.17	1	92.80	92.80	2	1,477	0.14%
2024/05/27	2	88.60	2	89.20	88.90	0	1,458	0.00%
2024/05/23	2	87.50	0	0.00	88.30	2	1,484	0.13%
2024/05/13	3	95.30	3	93.80	93.90	0	1,408	0.00%
2024/05/10	5	92.54	4.1	93.52	94.70	1	1,384	0.07%
2024/05/09	3	90.50	3	92.50	91.20	0	1,355	0.00%
2024/05/08	10.1	91.03	24	90.55	91.00	-14	1,334	-1.05%
2024/05/07	5	97.04	3	95.57	92.90	2	1,282	0.16%
2024/05/06	0	0.00	1	95.70	98.80	-1	1,116	-0.09%
2024/05/03	2	89.55	2	90.15	91.70	0	1,061	0.00%
2024/05/02	2	85.75	0	0.00	89.40	2	1,034	0.19%
2024/04/26	1	81.20	0	0.00	81.60	1	957	0.10%
2024/04/23	1	79.50	0.4	79.20	80.50	0.6	934	0.06%
2024/04/22	5	80.60	5	79.48	78.00	0	915	0.00%
2024/04/19	1.4	77.80	0	0.00	79.00	1.4	865	0.16%
2024/04/18	2	76.00	1	77.00	77.50	1	831	0.12%
2024/04/17	7	74.96	1	74.60	75.60	6	812	0.74%
2024/04/16	8	69.73	4	71.03	70.10	4	767	0.52%
2024/04/11	3	70.57	0	0.00	69.80	3	694	0.43%
2024/04/10	14	71.19	0	0.00	71.00	14	683	2.05%
2024/04/09	28	70.81	0	0.00	71.10	28	679	4.12%
2024/04/03	1	67.40	0	0.00	68.20	1	657	0.15%
2024/04/01	1	66.40	0	0.00	66.30	1	635	0.16%
2024/03/29	1	64.20	0	0.00	64.80	1	622	0.16%
2024/03/19	1	60.80	0	0.00	60.90	1	555	0.18%
2024/03/14	1	58.50	0	0.00	59.30	1	519	0.19%
2024/02/15	2	58.70	0	0.00	58.30	2	469	0.43%
2024/02/05	2	58.40	0	0.00	58.50	2	473	0.42%
2024/02/02	3	58.50	0	0.00	58.70	3	470	0.64%
2024/02/01	10	58.50	0	0.00	59.00	10	470	2.12%
2024/01/31	33	58.48	0	0.00	58.30	33	473	6.97%
2023/12/06	0	0.00	0.2	59.50	59.00	-0.2	400	-0.04%
2023/11/29	0	0.00	1	58.30	58.30	-1	382	-0.26%
2023/11/02	0	0.00	0	49.60	49.80	0	293	0.00%
2023/11/01	0	0.00	3.1	49.71	49.60	-3.1	296	-1.06%
2023/10/31	0	0.00	0.4	49.75	49.65	-0.4	300	-0.13%
2023/10/20	0	0.00	3	50.60	50.60	-3	321	-0.93%
2023/10/11	0	0.00	0	50.60	50.50	0	327	0.00%
2023/09/27	0	0.00	0	50.20	49.85	0	305	0.00%
2023/09/12	0	51.30	0	0.00	51.60	0	286	0.00%
2023/09/04	0	0.00	1	52.80	53.10	-1	278	-0.36%
2023/07/03	0	0.00	10	42.90	43.00	-10	259	-3.85%
2023/06/30	0	0.00	1	42.85	42.80	-1	265	-0.38%
2023/06/26	0	0.00	10	42.90	42.75	-10	289	-3.46%
2023/06/21	0	0.00	20	42.58	42.55	-20	288	-6.93%
2023/06/19	0	0.00	10	42.65	42.65	-10	297	-3.36%
2023/06/16	0	0.00	10	42.50	42.95	-10	301	-3.32%
2023/06/13	0	0.00	2	43.10	43.30	-2	302	-0.66%
2023/06/08	0	0.00	10	42.71	42.75	-10	302	-3.31%
2023/06/06	0	0.00	5	42.50	42.65	-5	306	-1.63%
2023/06/05	0	0.00	3	43.00	42.55	-3	307	-0.97%
2023/06/02	1	42.50	0	0.00	42.60	1	307	0.32%
2023/06/01	0	0.00	25	42.47	42.60	-25	311	-8.03%
2023/05/26	1	42.60	0	0.00	42.35	1	322	0.31%
2023/05/25	0	0.00	7	42.98	43.00	-7	330	-2.12%
2023/05/23	0	0.00	27	43.03	43.05	-27	341	-7.91%
2023/05/22	0	0.00	6	42.60	42.60	-6	341	-1.76%
2023/05/17	0	0.00	7	43.90	43.90	-7	348	-2.01%
2023/05/15	0	0.00	31	43.65	43.30	-31	359	-8.63%
2023/05/12	0	0.00	10	44.15	44.15	-10	352	-2.83%
2023/05/11	5	43.60	5	43.30	43.30	0	351	0.00%
2023/05/02	2	43.60	0	0.00	43.75	2	370	0.54%
2023/04/24	0	0.00	1.1	43.69	43.95	-1.1	386	-0.29%
2023/04/19	0	0.00	1	43.40	44.50	-1	447	-0.22%
2023/04/14	1	42.30	0	0.00	42.45	1	455	0.22%
2023/04/06	0	0.00	1	42.20	42.25	-1	542	-0.18%
2023/03/31	1	39.90	0	0.00	40.70	1	562	0.18%
2023/03/30	1	40.00	0	0.00	39.95	1	572	0.17%
2023/03/28	3	40.57	0	0.00	40.45	3	591	0.51%
2023/03/27	0	0.00	2	40.25	40.40	-2	587	-0.34%
2023/03/22	0	0.00	1	39.50	39.70	-1	587	-0.17%
2023/03/21	0	0.00	1	39.00	39.00	-1	593	-0.17%
2023/03/15	0	0.00	0.2	37.90	37.95	-0.2	689	-0.04%
2023/03/13	4	37.10	4	37.75	37.75	0	707	0.00%
2023/03/08	1	37.80	0	0.00	37.85	1	776	0.13%
2023/03/07	0	0.00	0	37.90	38.00	0	793	0.00%
2023/03/03	4	38.10	3	37.95	37.95	1	802	0.12%
2023/02/24	2	37.80	0	0.00	37.80	2	826	0.24%
2023/02/23	0	0.00	1	38.15	38.05	-1	832	-0.12%
2023/02/14	0	0.00	1	36.90	36.05	-1	860	-0.12%
2023/02/06	0	0.00	1	35.00	34.90	-1	842	-0.12%
2023/02/03	2	34.05	0	0.00	34.15	2	843	0.24%
2023/02/02	1	34.45	0	0.00	34.45	1	838	0.12%
2023/02/01	5	34.85	0	0.00	34.60	5	839	0.60%
2023/01/31	0	0.00	1	34.80	34.80	-1	837	-0.12%
2023/01/17	2	35.55	0	0.00	35.30	2	846	0.24%
2023/01/11	2	34.95	0	0.00	34.90	2	877	0.23%
2023/01/09	0	0.00	1	36.40	36.20	-1	831	-0.12%
2023/01/05	0	0.00	0.9	36.05	36.25	-0.9	825	-0.11%
2023/01/04	0	0.00	1	36.50	35.95	-1	822	-0.12%
2023/01/03	0.8	35.50	0	0.00	35.60	0.8	831	0.10%
2022/12/30	0	0.00	1	36.90	36.80	-1	819	-0.12%
2022/12/27	0	0.00	1.5	35.30	35.40	-1.5	795	-0.19%
2022/12/23	0	0.00	2.5	34.31	34.10	-2.5	761	-0.33%
2022/12/20	10	32.10	10	31.95	31.95	0	725	0.00%
2022/12/15	5	32.70	5	32.95	32.95	0	741	0.00%
2022/12/14	6	32.68	5	32.90	32.90	1	752	0.13%
2022/12/13	0	0.00	5.3	32.90	32.90	-5.3	770	-0.68%
2022/12/12	1	34.05	2	33.48	33.35	-1	795	-0.13%
2022/12/09	1	34.20	1	34.20	34.10	0	850	0.00%
2022/12/08	15	32.42	15	32.55	32.55	0	890	0.00%
2022/12/05	0	0.00	1	32.65	32.15	-1	890	-0.11%
2022/12/02	0	0.00	2	32.35	32.05	-2	877	-0.23%
2022/11/30	0	0.00	1.5	32.70	32.55	-1.5	836	-0.17%
2022/11/29	0	0.00	1	31.35	31.60	-1	802	-0.12%
2022/11/24	0	0.00	1	30.05	29.80	-1	772	-0.13%
2022/11/22	0	0.00	21	29.75	30.20	-21	756	-2.78%
2022/11/21	0	0.00	31	29.72	29.65	-31	744	-4.16%
2022/11/18	0	0.00	32	29.27	29.35	-32	734	-4.36%
2022/11/17	0	0.00	1	29.05	29.00	-1	720	-0.14%
2022/11/15	0	0.00	10	28.40	28.40	-10	698	-1.43%
2022/11/14	0	0.00	1	27.65	27.80	-1	683	-0.15%
2022/11/11	10	26.10	10	26.30	26.30	0	671	0.00%
2022/11/10	10	26.05	10	26.00	26.00	0	666	0.00%
2022/11/07	5	25.93	5	26.00	26.00	0	666	0.00%
2022/11/02	1	25.70	0	0.00	25.70	1	664	0.15%
2022/10/21	10	28.05	60	28.05	28.00	-50	601	-8.32%
2022/10/20	5	28.15	5	28.10	28.10	0	591	0.00%
2022/10/14	1	28.50	0	0.00	28.50	1	546	0.18%
2022/10/12	0	0.00	8	29.50	29.25	-8	522	-1.53%
2022/10/11	13	29.84	2	29.45	29.25	11	516	2.13%
2022/10/07	0	0.00	1	30.80	30.95	-1	500	-0.20%
2022/10/06	0	0.00	3.1	30.99	31.00	-3.1	496	-0.62%
2022/10/05	0	0.00	0.5	30.55	30.05	-0.5	487	-0.09%
2022/10/04	1	30.30	1	30.50	30.30	0	483	0.00%
2022/09/29	0	0.00	1	30.45	30.50	-1	463	-0.22%
2022/09/28	0	0.00	6	31.60	30.20	-6	458	-1.31%
2022/09/27	0	0.00	3	31.00	30.90	-3	445	-0.67%
2022/09/22	0	0.00	2	32.30	32.05	-2	415	-0.48%
2022/09/21	0	0.00	4	32.08	32.05	-4	404	-0.99%
2022/09/16	50	32.00	10	32.03	32.10	40	326	12.24%
2022/09/15	0	0.00	14	30.89	31.55	-14	246	-5.69%
2022/09/14	0	0.00	1.3	29.42	29.70	-1.3	156	-0.81%
2022/09/13	0	0.00	2.2	28.43	28.60	-2.2	132	-1.62%
2022/09/12	0	0.00	1	28.10	28.15	-1	126	-0.79%
2022/09/07	5	27.10	5	27.15	27.15	0	115	0.00%
2022/09/06	0	0.00	1	27.40	27.40	-1	115	-0.86%
2022/09/02	1	27.35	18	27.20	27.25	-17	115	-14.67%
2022/08/29	0	0.00	3	27.07	27.10	-3	114	-2.61%
2022/08/26	0	0.00	13	27.17	27.20	-13	113	-11.46%
2022/08/23	5	27.00	0	0.00	27.05	5	112	4.45%
2022/08/22	5	27.00	0	0.00	27.10	5	112	4.46%
2022/08/19	0	0.00	2	27.10	27.10	-2	111	-1.80%
2022/08/18	5	27.00	0	0.00	27.05	5	110	4.51%
2022/08/17	5	27.10	0	0.00	27.05	5	113	4.40%
2022/08/15	5	27.05	0	0.00	27.05	5	111	4.48%
2022/08/11	0	0.00	10	26.60	26.60	-10	112	-8.91%
2022/08/09	5	26.40	0	0.00	26.45	5	121	4.10%
2022/08/05	0	0.00	4	26.15	26.35	-4	123	-3.24%
2022/08/03	15	25.57	0	0.00	26.05	15	142	10.55%
2022/08/01	0	0.00	8	26.44	26.55	-8	137	-5.80%
2022/07/29	0	0.00	8	26.20	26.25	-8	138	-5.80%
2022/07/28	0	0.00	25	26.05	26.15	-25	138	-18.02%
2022/07/27	0	0.00	7	26.09	26.10	-7	138	-5.05%
2022/07/26	0	0.00	2	26.20	26.00	-2	138	-1.44%
2022/07/22	0	0.00	5	26.11	26.15	-5	141	-3.54%
2022/07/21	0	0.00	2	26.20	26.20	-2	144	-1.38%
2022/07/20	0	0.00	6	26.20	26.05	-6	147	-4.07%
2022/07/19	0	0.00	3	26.02	26.00	-3	149	-2.01%
2022/07/06	0	0.00	2	26.00	26.00	-2	188	-1.06%
2022/07/01	5	25.70	0	0.00	25.65	5	202	2.47%
2022/06/30	2	26.45	6	26.57	26.50	-4	208	-1.92%
2022/06/29	0	0.00	8	26.63	26.65	-8	208	-3.83%
2022/06/27	0	0.00	10	27.06	26.70	-10	216	-4.61%
2022/06/22	5	26.62	0	0.00	26.50	5	250	2.00%
2022/06/21	4	26.70	12	26.76	26.80	-8	250	-3.19%
2022/06/20	0	0.00	24	26.79	26.70	-24	252	-9.49%
2022/06/16	0	0.00	6	27.20	27.10	-6	251	-2.38%
2022/06/15	0	0.00	10	27.26	27.20	-10	251	-3.97%
2022/06/14	0	0.00	18	27.10	27.10	-18	251	-7.15%
2022/06/13	0	0.00	42	27.12	27.15	-42	255	-16.45%
2022/06/10	0	0.00	12	27.35	27.35	-12	259	-4.63%
2022/06/09	0	0.00	3	27.48	27.45	-3	258	-1.16%
2022/06/08	0.2	27.25	0	0.00	27.40	0.2	261	0.09%
2022/05/30	0.8	27.30	0	0.00	27.25	0.8	278	0.27%
2022/05/24	1	27.40	0	0.00	27.30	1	279	0.36%
2022/05/20	0	0.00	0.1	27.50	27.35	-0.1	279	-0.04%
2022/05/18	0	0.00	6	27.50	27.20	-6	276	-2.17%
2022/05/17	0	0.00	6	27.27	27.10	-6	268	-2.24%
2022/05/12	0	0.00	0	26.80	26.60	0	266	0.00%
2022/05/11	0	0.00	7	27.46	26.85	-7	264	-2.65%
2022/05/06	0.1	26.35	0	0.00	26.40	0.1	248	0.04%
2022/05/04	0	0.00	15	26.30	26.35	-15	248	-6.05%
2022/04/25	0	0.00	10	26.60	26.55	-10	245	-4.07%
2022/04/22	0	0.00	5	27.10	27.10	-5	244	-2.05%
2022/04/21	0	0.00	11	27.17	27.20	-11	244	-4.51%
2022/04/20	0	0.00	6	27.23	27.15	-6	242	-2.48%
2022/04/19	0	0.00	30	27.20	27.20	-30	239	-12.53%
2022/04/18	0	0.00	15	27.29	27.30	-15	237	-6.33%
2022/04/14	0	0.00	13.9	27.21	27.30	-13.9	235	-5.92%
2022/04/07	3	27.15	0	0.00	27.15	3	203	1.47%
2022/04/01	0	0.00	1	27.00	27.00	-1	188	-0.53%
2022/03/29	5	27.50	0	0.00	27.30	5	181	2.76%
2022/03/28	0	0.00	0	27.00	27.45	0	175	-0.03%
2022/03/25	1	26.65	10	26.45	26.50	-9.1	150	-6.02%
2022/03/14	1	26.65	0	0.00	26.75	1	146	0.68%
2022/03/07	0	0.00	3	26.20	26.35	-3	138	-2.17%
2022/02/15	0	0.00	0.2	26.67	26.20	-0.2	157	-0.12%
2022/02/11	0	0.00	5	26.40	26.50	-5	159	-3.13%
2022/01/11	5	25.80	0	0.00	25.80	5	174	2.86%
2022/01/05	1	26.25	0	0.00	26.25	1	179	0.56%
2021/12/24	0	0.00	20	26.39	26.35	-20	243	-8.23%
2021/12/22	0	0.00	1	26.55	26.55	-1	255	-0.39%
2021/12/15	2	26.55	0	0.00	26.50	2	305	0.66%
2021/12/14	3	26.65	3	26.52	26.50	0	305	0.00%
2021/12/13	5	26.85	0	0.00	26.75	5	305	1.64%
2021/12/10	0	0.00	2	27.13	27.15	-2	303	-0.66%
2021/12/08	2	26.65	0	0.00	26.80	2	301	0.66%
2021/12/06	5	26.65	0	0.00	26.65	5	297	1.68%
2021/12/03	1	26.70	0	0.00	26.70	1	296	0.34%
2021/11/30	3	26.83	0	0.00	26.80	3	300	1.00%
2021/11/25	0	0.00	1.1	27.05	27.05	-1.1	304	-0.34%
2021/11/17	0	0.00	0.1	27.25	27.10	-0.1	311	-0.04%
2021/11/12	0	0.00	3	27.40	27.40	-3	307	-0.98%
2021/11/08	1	27.20	1	27.30	27.30	0	308	0.00%
2021/11/02	1	27.15	0	0.00	27.25	1	331	0.30%
2021/10/28	0	0.00	0.1	27.40	27.40	-0.1	342	-0.01%
2021/10/27	6	27.21	0	0.00	27.25	6	344	1.74%
2021/10/19	0	0.00	0.8	27.81	27.45	-0.8	355	-0.23%
2021/10/14	5	27.20	0	0.00	27.20	5	356	1.40%
2021/10/13	0	0.00	0.2	28.05	27.60	-0.2	355	-0.05%
2021/10/06	4	27.38	0	0.00	27.15	4	368	1.09%
2021/10/05	7	29.41	10	29.75	29.85	-3	377	-0.79%
2021/10/04	5	29.55	0	0.00	29.60	5	367	1.36%
2021/10/01	5	30.00	26	29.70	29.75	-21	360	-5.82%
2021/09/30	8	30.21	0	0.00	30.20	8	353	2.26%
2021/09/28	0	0.00	1	30.40	30.45	-1	344	-0.29%
2021/09/27	0	0.00	1	30.25	30.30	-1	337	-0.30%
2021/09/24	5	30.20	15	30.33	30.10	-10	330	-3.02%
2021/09/23	5	29.40	37	29.43	29.90	-32	315	-10.14%
2021/09/14	0	0.00	1	28.95	29.00	-1	306	-0.33%
2021/09/13	1	28.95	0	0.00	29.00	1	306	0.33%
2021/08/31	2	29.20	0	0.00	29.30	2	301	0.66%
2021/08/30	13	28.86	17	29.06	29.20	-4	292	-1.37%
2021/08/27	2	28.50	0	0.00	28.50	2	285	0.70%
2021/08/04	0	0.00	31	29.34	29.45	-31	332	-9.34%
2021/08/03	0	0.00	15	29.13	29.15	-15	331	-4.52%
2021/08/02	0	0.00	2	29.00	29.00	-2	332	-0.60%
2021/07/30	0	0.00	5	29.00	28.85	-5	336	-1.48%
2021/07/26	0	0.00	10	29.03	28.95	-10	432	-2.31%
2021/07/23	0	0.00	8	28.80	28.70	-8	434	-1.84%
2021/07/22	0	0.00	2	28.70	28.55	-2	442	-0.45%
2021/07/19	0	0.00	2	29.03	29.00	-2	462	-0.43%
2021/07/16	0	0.00	1	28.95	28.95	-1	482	-0.21%
2021/07/15	0	0.00	24	28.80	28.85	-24	501	-4.79%
2021/07/08	0	0.00	5	28.50	28.65	-5	549	-0.91%
2021/07/07	0	0.00	10	28.50	28.40	-10	553	-1.81%
2021/07/05	0	0.00	1	28.45	28.45	-1	571	-0.18%
2021/07/02	3	28.10	2	28.38	28.30	1	575	0.17%
2021/07/01	0	0.00	14	28.31	28.35	-14	580	-2.41%
2021/06/30	0	0.00	20	28.25	28.20	-20	588	-3.40%
2021/06/29	3	28.00	1	28.20	28.20	2	593	0.34%
2021/06/25	4	27.94	7	28.04	28.00	-3	602	-0.50%
2021/06/24	0	0.00	15	27.84	27.80	-15	616	-2.43%
2021/06/23	2	27.70	5	27.70	27.75	-3	624	-0.48%
2021/06/22	0	0.00	30	27.76	27.70	-30	645	-4.65%
2021/06/21	0	0.00	130	27.69	27.60	-130	650	-19.99%	大賣/鉅額交易
2021/06/17	2	27.95	26	28.04	28.00	-24	661	-3.63%
2021/06/11	0	0.00	2	28.33	28.20	-2	679	-0.29%
2021/06/10	0	0.00	1	27.70	27.75	-1	687	-0.15%
2021/06/09	2	27.65	0	0.00	27.65	2	691	0.29%
2021/06/07	2	27.60	0	0.00	27.60	2	712	0.28%
2021/06/03	0	0.00	4	27.80	27.75	-4	726	-0.55%
2021/05/26	0	0.00	2	28.00	27.75	-2	739	-0.27%
2021/05/24	0	0.00	5	27.05	27.05	-5	743	-0.67%
2021/05/21	0	0.00	2	28.00	27.10	-2	746	-0.27%
2021/05/20	0	0.00	3	26.33	26.50	-3	746	-0.40%
2021/05/18	0	0.00	2	25.95	26.25	-2	747	-0.27%
2021/05/17	1	25.85	0	0.00	24.90	1	742	0.13%
2021/05/14	2	27.33	0	0.00	27.10	2	728	0.27%
2021/05/12	2	27.05	30	26.85	27.50	-28	713	-3.93%
2021/05/06	0	0.00	1	28.80	28.95	-1	687	-0.15%
2021/05/05	1	29.65	0	0.00	29.20	1	676	0.15%
2021/05/04	1	27.80	0	0.00	28.00	1	627	0.16%
2021/05/03	33	28.58	0	0.00	28.45	33	614	5.37%
2021/04/29	14	28.74	0	0.00	28.80	14	600	2.33%
2021/04/28	9	28.83	0	0.00	28.85	9	597	1.51%
2021/04/27	2	29.00	0	0.00	28.90	2	603	0.33%
2021/04/26	7	28.81	0	0.00	28.95	7	602	1.16%
2021/04/22	1	28.95	1	29.00	29.00	0	609	0.00%
2021/04/21	1	29.20	3	29.20	29.20	-2	593	-0.34%
2021/04/20	1	29.40	0	0.00	29.40	1	579	0.17%
2021/04/19	7	30.68	10	30.58	30.65	-3	544	-0.55%
2021/04/16	2	30.10	0	0.00	30.10	2	537	0.37%
2021/04/15	0	0.00	6	29.80	29.85	-6	532	-1.13%
2021/04/14	2	29.80	0	0.00	29.70	2	537	0.37%
2021/04/13	30	29.67	0	0.00	29.60	30	534	5.61%
2021/04/12	5	29.60	5	29.70	29.70	0	534	0.00%
2021/04/09	3	29.40	0	0.00	29.40	3	526	0.57%
2021/04/08	3	29.33	0	0.00	29.40	3	522	0.57%
2021/04/06	3	29.30	0	0.00	29.30	3	519	0.58%
2021/03/30	2	29.90	0	0.00	29.80	2	506	0.39%
2021/03/25	0	0.00	1	29.20	29.65	-1	493	-0.20%
2021/03/23	1	29.15	10	29.05	29.05	-9	474	-1.90%
2021/03/22	4	29.15	8	29.12	29.10	-4	469	-0.85%
2021/03/19	8	28.94	0	0.00	29.05	8	463	1.72%
2021/03/15	5	28.70	0	0.00	28.80	5	474	1.05%
2021/03/12	0	0.00	1	28.85	28.80	-1	502	-0.20%
2021/03/11	5	29.25	0	0.00	29.15	5	504	0.99%
2021/03/10	0	0.00	3	29.50	29.50	-3	505	-0.59%
2021/03/09	5	29.35	0	0.00	29.35	5	504	0.99%
2021/03/08	15	29.18	1	29.15	29.20	14	506	2.76%
2021/03/05	7	28.84	0	0.00	28.80	7	513	1.36%
2021/03/03	0	0.00	2	28.85	28.95	-2	550	-0.36%
2021/02/25	2	28.80	0	0.00	28.85	2	568	0.35%
2021/02/22	5	28.75	0	0.00	28.45	5	581	0.86%
2021/02/05	4	27.50	0	0.00	27.35	4	584	0.68%
2021/01/25	10.1	27.50	10	27.60	27.60	0.1	604	0.01%
2021/01/22	0.5	28.00	0	0.00	27.75	0.5	602	0.08%
2021/01/21	0	0.00	4	27.80	28.00	-4	601	-0.66%
2021/01/20	0	0.00	4	27.35	28.00	-4	597	-0.67%
2021/01/19	3	27.75	0	0.00	27.80	3	582	0.52%
2021/01/18	3	27.25	0	0.00	27.60	3	581	0.52%
2021/01/15	1.2	27.96	0	0.00	27.60	1.2	570	0.21%
2021/01/13	3	28.63	0	0.00	28.55	3	547	0.55%
2021/01/11	20	29.46	0	0.00	29.25	20	530	3.77%
2021/01/08	5	29.65	0	0.00	29.70	5	518	0.96%
2021/01/05	5	29.10	0	0.00	29.20	5	498	1.00%
2020/12/30	1	29.15	0	0.00	29.20	1	489	0.20%
2020/12/24	0	0.00	4	29.70	29.40	-4	481	-0.83%
2020/12/21	0	0.00	1	30.05	30.05	-1	489	-0.20%
2020/12/18	15	30.00	0	0.00	29.95	15	489	3.06%
2020/12/15	5	29.65	0	0.00	29.65	5	495	1.01%
2020/12/09	10	28.90	12	29.00	29.50	-2	502	-0.40%
2020/12/08	13	29.83	1	30.05	29.70	12	486	2.47%
2020/12/07	0	0.00	9	30.70	30.75	-9	459	-1.96%
2020/12/04	1	30.90	29	30.97	30.95	-28	457	-6.12%
2020/12/02	0	0.00	10	30.70	30.75	-10	479	-2.09%
2020/12/01	1	30.00	2	30.40	30.50	-1	477	-0.21%
2020/11/30	2	30.30	15	30.52	30.40	-13	472	-2.75%
2020/11/27	0	0.00	6	30.08	30.35	-6	462	-1.30%
2020/11/25	0	0.00	2	29.43	29.30	-2	444	-0.45%
2020/11/23	5	28.60	0	0.00	28.70	5	455	1.10%
2020/11/20	1	27.95	0	0.00	28.15	1	446	0.22%
2020/11/18	0	0.00	5	28.15	28.25	-5	445	-1.12%
2020/11/12	0	0.00	5	28.15	27.95	-5	465	-1.07%
2020/11/11	0	0.00	14	28.16	28.15	-14	467	-2.99%
2020/11/10	1	27.20	0	0.00	27.20	1	458	0.22%
2020/11/05	6	27.33	0	0.00	27.30	6	459	1.30%
2020/10/29	1	27.10	55	27.15	27.20	-54	473	-11.40%
2020/10/28	1	27.55	0	0.00	27.45	1	478	0.21%
2020/10/27	1	27.70	80	27.67	27.60	-79	485	-16.29%
2020/10/26	1	27.60	30	27.78	27.75	-29	488	-5.93%
2020/10/23	1	27.80	6	27.80	27.70	-5	493	-1.01%
2020/10/22	0	0.00	4	27.70	27.70	-4	509	-0.78%
2020/10/21	0	0.00	2	27.70	27.70	-2	538	-0.37%
2020/10/20	2	27.63	3.8	27.66	27.60	-1.8	572	-0.31%
2020/10/19	1	27.65	85	27.63	27.65	-84	603	-13.91%
2020/10/16	2	27.83	100	27.91	27.70	-98	610	-16.06%
2020/10/15	1	27.90	0	0.00	27.95	1	625	0.16%
2020/10/14	1	27.90	0	0.00	27.95	1	673	0.15%
2020/10/13	2	27.80	0	0.00	27.95	2	719	0.28%
2020/10/12	1	28.05	0	0.00	28.05	1	750	0.13%
2020/10/08	1	28.10	10	28.00	28.10	-9	759	-1.18%
2020/10/06	0	0.00	2	28.25	28.25	-2	802	-0.25%
2020/10/05	1	28.00	1	28.00	28.10	0	835	0.00%
2020/09/30	0	0.00	2	28.05	28.15	-2	866	-0.23%
2020/09/28	0	0.00	15	27.33	27.65	-15	923	-1.62%
2020/09/25	2	27.30	29	27.40	27.05	-27	942	-2.86%
2020/09/24	6	27.88	0	0.00	27.55	6	958	0.63%
2020/09/23	1	28.30	0	0.00	28.20	1	966	0.10%
2020/09/22	10	28.35	10	28.50	28.50	0	985	0.00%
2020/09/16	0	0.00	5	28.60	28.60	-5	1,031	-0.48%
2020/09/15	0.1	28.40	26	28.40	28.40	-25.9	1,037	-2.50%
2020/09/14	0	0.00	10	28.60	28.50	-10	1,042	-0.96%
2020/09/11	4	28.43	0	0.00	28.20	4	1,040	0.38%
2020/09/09	0	0.00	0.2	28.90	28.90	-0.2	1,042	-0.02%
2020/09/08	1	29.05	1	28.95	28.90	0	1,044	0.00%
2020/09/07	2	28.10	0	0.00	28.05	2	1,028	0.19%
2020/09/04	1	27.60	10	27.70	27.70	-9	1,050	-0.86%
2020/09/01	0	0.00	10	27.55	27.60	-10	1,090	-0.92%
2020/08/28	30	27.68	70	27.66	27.60	-40	1,107	-3.61%
2020/08/25	1	28.20	0	0.00	28.25	1	1,093	0.09%
2020/08/21	7	27.44	0	0.00	27.30	7	1,093	0.64%
2020/08/19	6	28.11	1	28.10	28.10	5	1,104	0.45%
2020/08/18	2	27.40	1	26.95	27.40	1	1,095	0.09%
2020/08/17	3	26.72	0	0.00	26.95	3	1,093	0.27%
2020/08/14	0	0.00	10	26.90	26.85	-10	1,095	-0.91%
2020/08/13	0	0.00	10	27.05	26.95	-10	1,097	-0.91%
2020/08/12	1	26.90	10	26.95	26.95	-9	1,102	-0.82%
2020/08/11	3	27.07	0	0.00	27.00	3	1,104	0.27%
2020/08/10	2	27.55	0	0.00	27.45	2	1,118	0.18%
2020/08/07	13	27.66	0	0.00	27.50	13	1,125	1.15%
2020/08/06	5	27.60	0	0.00	27.60	5	1,146	0.44%
2020/08/05	0	0.00	5	27.75	27.80	-5	1,177	-0.42%
2020/08/04	4	27.90	0	0.00	27.85	4	1,192	0.34%
2020/08/03	1	28.35	0	0.00	27.80	1	1,216	0.08%
2020/07/31	6	28.48	5	28.75	28.30	1	1,246	0.08%
2020/07/30	0	0.00	5	28.40	28.40	-5	1,238	-0.40%
2020/07/29	0	0.00	1	27.95	27.85	-1	1,237	-0.08%
2020/07/28	8	26.94	0	0.00	26.75	8	1,232	0.65%
2020/07/27	8	28.03	0	0.00	27.85	8	1,224	0.65%
2020/07/24	3	29.80	0	0.00	29.70	3	1,199	0.25%
2020/07/23	0	0.00	3	30.98	31.55	-3	1,166	-0.26%
2020/07/21	7	29.89	0	0.00	30.00	7	1,128	0.62%
2020/07/20	17	30.11	0	0.00	29.90	17	1,111	1.53%
2020/07/17	0	0.00	56	34.28	34.40	-56	1,065	-5.26%
2020/07/16	2	33.73	31	33.98	34.00	-29	1,025	-2.83%
2020/07/15	2	33.40	0	0.00	33.45	2	992	0.20%
2020/07/14	2	33.10	0	0.00	33.20	2	985	0.20%
2020/07/13	12	33.39	6	34.05	33.30	6	975	0.62%
2020/07/10	16	33.83	0	0.00	34.10	16	940	1.70%
2020/07/09	1	34.95	9	34.94	34.70	-8	914	-0.87%
2020/07/08	3	34.42	1	34.45	34.50	2	885	0.23%
2020/07/07	1	33.60	8	33.71	34.00	-7	863	-0.81%
2020/07/06	3	32.93	2	32.90	33.10	1	837	0.12%
2020/07/03	10	32.32	0	0.00	32.60	10	817	1.22%
2020/07/02	5	32.52	1	32.65	32.45	4	793	0.50%
2020/07/01	10	32.50	2	32.35	32.45	8	777	1.03%
2020/06/30	2	31.43	1	31.60	31.85	1	762	0.13%
2020/06/29	1	31.20	0	0.00	31.15	1	758	0.13%
2020/06/24	1	31.10	0	0.00	31.10	1	750	0.13%
2020/06/23	5	30.85	5	30.65	30.65	0	737	0.00%
2020/06/15	1	29.50	0	0.00	29.50	1	716	0.14%
2020/06/11	7	29.98	0	0.00	29.65	7	709	0.99%
2020/06/08	5	30.30	7	30.49	30.55	-2	699	-0.29%
2020/06/04	1	29.85	0	0.00	29.85	1	675	0.15%
2020/06/03	1	30.05	0	0.00	30.05	1	662	0.15%
2020/05/29	8	29.78	5	29.75	29.75	3	633	0.47%
2020/05/28	5	29.91	0	0.00	29.80	5	632	0.79%
2020/05/27	1	30.15	0	0.00	30.15	1	631	0.16%
2020/05/21	5	29.60	0	0.00	29.85	5	606	0.82%
2020/05/19	0	0.00	6	29.52	29.60	-6	590	-1.02%
2020/05/15	6	29.56	0	0.00	29.80	6	575	1.04%
2020/05/14	6	29.84	0	0.00	30.00	6	557	1.08%
2020/05/13	4	30.05	0	0.00	30.30	4	545	0.73%
2020/05/12	1	31.20	1	31.50	31.00	0	517	0.00%
2020/05/08	10	30.18	1	31.85	30.55	9	468	1.92%
2020/05/07	1	31.10	0	0.00	32.00	1	447	0.22%
2020/04/29	0	0.00	5	28.99	29.40	-5	426	-1.17%
2020/04/13	3	27.90	0	0.00	27.95	3	433	0.69%
2020/04/10	1	27.90	0	0.00	28.30	1	431	0.23%
2020/04/09	0	0.00	1	27.50	27.60	-1	431	-0.23%
2020/04/08	0	0.00	1	26.30	26.45	-1	421	-0.24%
2020/04/06	5	26.30	5	25.60	25.60	0	422	0.00%
2020/03/27	0	0.00	5	25.50	23.90	-5	405	-1.23%
2020/03/26	0	0.00	10	24.65	24.50	-10	391	-2.56%
2020/03/20	0	0.00	1	22.75	23.00	-1	381	-0.26%
2020/03/19	1	21.55	9	21.35	21.35	-8	374	-2.14%
2020/03/18	0	0.00	5	24.35	23.70	-5	374	-1.33%
2020/03/17	0	0.00	10	23.80	24.30	-10	401	-2.49%
2020/03/16	0	0.00	40	22.31	24.00	-40	407	-9.82%
2020/03/13	6	21.45	73	22.25	22.70	-67	404	-16.58%
2020/03/12	2	24.25	5	23.50	23.80	-3	374	-0.80%
2020/03/10	3	25.95	0	0.00	26.15	3	355	0.84%
2020/03/09	2	26.70	0	0.00	26.75	2	351	0.57%
2020/03/03	0	0.00	3	27.05	27.00	-3	356	-0.84%
2020/03/02	1	26.30	3	26.50	26.65	-2	358	-0.56%
2020/02/27	1	27.55	30	27.43	27.05	-29	365	-7.93%
2020/02/25	1	27.65	0	0.00	27.80	1	362	0.28%
2020/02/24	41	28.05	0	0.00	28.15	41	360	11.37%
2020/02/21	70	28.45	52	28.45	28.45	18	358	5.02%
2020/02/11	5	28.90	0	0.00	29.10	5	397	1.26%
2020/02/10	7	28.24	0	0.00	28.85	7	395	1.77%
2020/02/07	10	28.95	0	0.00	28.95	10	391	2.55%
2020/02/06	5	29.55	0	0.00	29.55	5	394	1.27%
2020/02/05	16	28.81	1	28.40	29.20	15	395	3.79%
2020/02/04	5	27.41	0	0.00	27.95	5	391	1.28%
2020/02/03	1	27.20	0	0.00	27.10	1	387	0.26%
2020/01/30	1	29.00	1	30.00	28.95	0	368	0.00%
2020/01/17	4	31.50	0	0.00	31.60	4	354	1.13%
2020/01/16	0	0.00	5	31.67	31.70	-5	359	-1.39%
2020/01/14	1	31.50	3	31.60	31.55	-2	380	-0.53%
2020/01/10	30	32.00	1	32.05	32.10	29	383	7.56%
2020/01/09	45	31.87	0	0.00	31.90	45	381	11.79%
2020/01/08	0	0.00	5	31.95	31.80	-5	381	-1.31%
2020/01/06	1	31.65	0	0.00	31.85	1	391	0.26%
2019/12/19	0	0.00	2	31.80	31.90	-2	386	-0.52%
2019/12/16	5	31.50	0	0.00	31.85	5	391	1.28%
2019/12/12	0	0.00	10	30.40	30.30	-10	396	-2.52%
2019/12/11	3	32.62	0	0.00	31.95	3	371	0.81%
2019/12/10	4	33.29	0	0.00	33.20	4	357	1.12%
2019/12/09	1	33.50	0	0.00	33.65	1	351	0.28%
2019/12/03	0	0.00	1	32.85	32.70	-1	369	-0.27%
2019/11/21	0	0.00	15	33.80	33.90	-15	454	-3.30%
2019/11/18	1	33.00	0	0.00	33.30	1	488	0.20%
2019/10/22	0	0.00	1	30.00	30.00	-1	513	-0.19%
2019/10/21	0	0.00	1	28.50	29.00	-1	503	-0.20%
2019/10/18	0	0.00	1	27.90	28.10	-1	497	-0.20%
2019/10/14	0	0.00	1	27.30	27.50	-1	495	-0.20%
2019/10/09	1	27.00	0	0.00	27.00	1	501	0.20%
2019/09/27	1	25.50	0	0.00	25.60	1	539	0.19%
2019/09/18	1	25.25	0	0.00	25.40	1	546	0.18%
2019/09/17	1	25.90	0	0.00	25.85	1	535	0.19%
2019/09/09	0	0.00	3	26.55	26.55	-3	524	-0.57%
2019/09/04	0	0.00	1	26.80	27.00	-1	516	-0.19%
2019/08/29	2	25.88	23	26.17	25.60	-21	513	-4.09%
2019/08/28	1	26.90	0.4	27.00	27.20	0.6	484	0.13%
2019/08/27	0	0.00	1	26.80	26.95	-1	477	-0.21%
2019/08/26	3	25.18	1	25.25	26.00	2	476	0.42%
2019/08/23	1	25.15	4	25.15	25.25	-3	478	-0.63%
2019/08/22	20	25.11	0	0.00	25.30	20	470	4.25%
2019/08/21	0	0.00	7	25.44	25.45	-7	477	-1.47%
2019/08/20	0	0.00	2	25.63	25.55	-2	478	-0.42%
2019/08/19	14	25.13	0	0.00	25.20	14	470	2.97%
2019/08/16	0	0.00	6.1	24.09	24.25	-6.1	452	-1.35%
2019/08/14	0	0.00	4	23.58	23.50	-4	428	-0.93%
2019/07/29	0	0.00	11	22.45	22.55	-11	439	-2.51%
2019/07/26	0	0.00	1	22.55	22.55	-1	438	-0.23%
2019/07/25	0	0.00	1	22.60	22.65	-1	434	-0.23%
2019/07/17	1	21.75	0	0.00	21.95	1	429	0.23%
2019/07/16	1	21.30	0	0.00	21.85	1	428	0.23%
2019/07/12	2	21.53	0	0.00	21.40	2	412	0.48%
2019/07/11	1	21.85	0	0.00	21.95	1	401	0.25%
2019/07/01	1	22.20	0	0.00	22.25	1	362	0.28%
2019/06/26	1	21.85	0	0.00	22.00	1	354	0.28%
2019/06/18	5	21.85	0	0.00	21.90	5	350	1.42%
2019/06/13	5	21.85	0	0.00	21.85	5	347	1.44%
2019/06/05	1	22.30	0	0.00	22.30	1	373	0.27%
2019/05/30	0	0.00	1	22.75	22.95	-1	333	-0.30%
2019/05/28	0	0.00	1	22.35	21.80	-1	317	-0.32%
2019/05/27	2	21.20	1	21.35	21.45	1	296	0.34%
2019/05/24	6	20.30	0	0.00	20.40	6	286	2.09%
2019/05/22	0	0.00	1	20.10	20.10	-1	306	-0.33%
2019/05/21	0	0.00	2	20.00	20.05	-2	312	-0.64%
2019/05/13	0	0.00	2	18.80	18.80	-2	323	-0.62%
2019/05/06	1	18.55	0	0.00	18.50	1	322	0.31%
2019/04/23	1	18.70	0	0.00	18.70	1	328	0.30%
2019/04/18	1	18.95	0	0.00	18.90	1	330	0.30%
2019/04/17	4	19.01	0	0.00	19.00	4	329	1.22%
2019/04/12	1	19.45	0	0.00	19.50	1	326	0.31%
2019/04/11	0	0.00	1	19.70	19.55	-1	326	-0.31%
2019/03/27	0	0.00	3	19.20	19.05	-3	318	-0.94%
2019/03/20	0	0.00	1	19.10	19.45	-1	314	-0.32%
2019/03/14	4	18.00	0	0.00	17.90	4	295	1.35%
2019/03/13	2	18.80	0	0.00	18.95	2	265	0.75%
2019/03/12	1	19.20	0	0.00	19.00	1	260	0.38%
2019/03/11	0	0.00	7	19.21	19.30	-7	259	-2.70%
2019/03/08	2	19.60	0	0.00	19.70	2	262	0.76%
2019/02/27	1	19.60	0	0.00	19.70	1	255	0.39%
2019/02/26	1	20.00	0	0.00	20.00	1	251	0.40%
2019/02/25	4	20.26	1	20.40	20.05	3	250	1.20%
2019/02/22	6	20.43	0	0.00	20.50	6	246	2.44%
2019/02/20	0	0.00	3.6	19.23	19.30	-3.6	218	-1.66%
2019/02/19	0	0.00	2	19.50	19.15	-2	212	-0.94%
2019/02/11	0	0.00	1	19.00	19.30	-1	174	-0.57%
2019/01/29	2	18.00	0	0.00	18.15	2	161	1.24%
2019/01/28	9	18.04	0	0.00	18.05	9	156	5.76%
2019/01/15	0	0.00	6	17.41	17.50	-6	152	-3.94%
2019/01/14	0	0.00	1	17.30	17.20	-1	151	-0.66%
2019/01/11	5	17.20	0	0.00	17.15	5	154	3.23%
2019/01/08	1	16.90	0	0.00	17.00	1	161	0.62%
2019/01/07	0	0.00	1	17.10	17.00	-1	165	-0.60%
2018/12/07	0	0.00	1	16.05	16.10	-1	252	-0.40%
2018/12/04	2	15.98	0	0.00	15.90	2	254	0.78%
2018/12/03	1	16.35	0	0.00	16.35	1	250	0.40%
2018/11/14	1	17.00	0	0.00	17.00	1	301	0.33%
2018/11/09	0	0.00	8	17.23	17.25	-8	308	-2.59%
2018/11/08	0	0.00	4	17.30	17.30	-4	315	-1.27%
2018/11/06	0	0.00	15	17.23	17.15	-15	328	-4.57%
2018/11/02	0	0.00	15	17.13	17.20	-15	343	-4.37%
2018/10/26	0	0.00	25	17.41	17.50	-25	341	-7.32%
2018/10/25	0	0.00	25	17.32	17.35	-25	340	-7.33%
2018/10/24	0	0.00	20	18.01	17.95	-20	337	-5.92%
2018/10/23	0	0.00	2	18.20	17.75	-2	336	-0.59%
2018/10/22	0	0.00	20	18.05	18.05	-20	336	-5.94%
2018/10/18	1	18.00	20	18.00	18.00	-19	330	-5.74%
2018/10/17	0	0.00	20	18.34	18.10	-20	328	-6.08%
2018/10/15	0	0.00	1	18.30	18.30	-1	320	-0.31%
2018/10/11	5	17.78	4	17.73	17.50	1	304	0.33%
2018/10/04	0	0.00	1	18.45	18.60	-1	272	-0.37%
2018/10/02	2	18.05	2	18.15	18.05	0	257	0.00%
2018/09/28	1	17.85	1	17.35	17.40	0	242	0.00%
2018/09/27	0	0.00	1	17.30	17.75	-1	233	-0.43%
2018/09/25	0	0.00	1	16.70	16.65	-1	220	-0.45%
2018/09/21	3	16.65	3	16.60	16.60	0	220	0.00%
2018/09/07	0	0.00	2	16.45	16.55	-2	233	-0.86%
2018/09/03	2	16.85	0	0.00	16.85	2	235	0.85%
2018/08/28	0	0.00	1	15.80	16.00	-1	220	-0.45%
2018/08/27	1	16.75	0	0.00	16.75	1	213	0.47%
2018/08/24	1	16.60	0	0.00	16.65	1	206	0.48%
2018/08/13	0	0.00	1	16.85	16.85	-1	208	-0.48%
2018/08/10	0	0.00	5	16.75	16.65	-5	200	-2.49%
2018/07/31	1	15.60	0	0.00	15.70	1	219	0.45%
2018/07/27	0	0.00	30	15.55	15.70	-30	236	-12.70%
2018/07/26	0	0.00	20	15.53	15.55	-20	264	-7.57%
2018/07/25	0	0.00	1	15.45	15.50	-1	358	-0.28%
2018/07/24	1	15.15	50	15.21	15.35	-49	440	-11.13%
2018/07/23	0	0.00	20	15.39	15.20	-20	444	-4.50%
2018/07/20	0	0.00	15	15.34	15.40	-15	446	-3.36%
2018/07/19	0	0.00	10	15.36	15.40	-10	453	-2.20%
2018/07/18	0	0.00	11	15.45	15.40	-11	465	-2.36%
2018/07/17	0	0.00	10	15.40	15.45	-10	485	-2.06%
2018/07/13	1	15.35	16	15.39	15.50	-15	487	-3.08%
2018/07/12	0	0.00	1	15.40	15.30	-1	485	-0.21%
2018/07/11	1	15.25	0	0.00	15.10	1	486	0.21%
2018/07/09	1	15.25	0	0.00	15.35	1	484	0.21%
2018/06/27	0	0.00	32	15.62	15.85	-32	483	-6.61%
2018/06/26	0	0.00	40	15.58	15.60	-40	478	-8.36%
2018/06/25	0	0.00	35	15.56	15.60	-35	481	-7.27%
2018/06/22	0	0.00	35	15.42	15.70	-35	481	-7.27%
2018/06/15	5	15.55	0	0.00	15.70	5	488	1.02%
2018/06/11	3	15.93	0	0.00	16.10	3	510	0.59%
2018/05/24	0	0.00	1	16.20	16.15	-1	544	-0.18%
2018/05/23	0	0.00	1	15.95	15.95	-1	526	-0.19%
2018/05/21	0	0.00	2	15.93	15.90	-2	517	-0.39%
2018/05/16	1	15.20	0	0.00	15.10	1	510	0.20%
2018/05/14	2	15.40	0	0.00	15.60	2	506	0.39%
2018/05/11	1	15.80	0	0.00	15.90	1	500	0.20%
2018/05/09	1	15.70	0	0.00	16.00	1	489	0.20%
2018/05/04	0	0.00	4	16.06	16.10	-4	471	-0.85%
2018/05/03	6	15.38	2	15.75	15.75	4	460	0.87%
2018/05/02	5	15.11	5.1	15.76	16.30	-0.1	429	-0.01%
2018/04/30	0	0.00	3.2	15.13	15.45	-3.2	335	-0.96%
2018/04/27	0	0.00	1	14.00	14.05	-1	253	-0.39%
2018/04/24	0	0.00	1	14.00	14.10	-1	237	-0.42%
2018/04/23	1	13.75	7	14.03	13.80	-6	227	-2.63%
2018/04/18	0	0.00	1	13.00	13.00	-1	212	-0.47%
2018/04/16	1	13.10	0	0.00	13.15	1	212	0.47%
2018/04/10	0	0.00	0.1	13.35	13.40	-0.1	210	-0.07%
2018/03/31	0	0.00	1	13.05	13.05	-1	201	-0.50%
2018/03/23	0	0.00	2	13.00	13.00	-2	194	-1.03%
2018/03/20	0	0.00	1	13.20	13.30	-1	181	-0.55%
2018/03/19	4	13.60	1	13.25	13.35	3	179	1.67%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%
2018/03/14	2	12.95	541	12.98	13.05	-539	153	-351.94%	大賣/鉅額交易
2018/03/08	2	13.90	0	0.00	13.90	2	117	1.70%
2018/03/07	1	13.90	0	0.00	14.00	1	117	0.85%
2018/03/05	1	14.00	0	0.00	14.10	1	113	0.88%
2018/03/01	1	14.20	0	0.00	14.30	1	108	0.92%
2018/02/27	1	14.30	0	0.00	14.40	1	106	0.94%
2018/02/26	0	0.00	3	14.80	14.90	-3	102	-2.91%
2018/02/12	2	14.35	0	0.00	14.90	2	101	1.96%
2018/01/23	0	0.00	0.3	15.30	15.30	-0.3	88	-0.28%
2018/01/22	2	15.28	0	0.00	15.20	2	87	2.28%
2018/01/19	0	0.00	0.1	15.35	15.40	-0.1	87	-0.06%
2018/01/16	0	0.00	0.2	15.30	15.40	-0.2	84	-0.27%
2018/01/03	2	15.00	0	0.00	15.00	2	80	2.49%