尼得科超眾 (6230)-合庫券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
206.0
漲跌
▲3.0
漲幅
+1.48%
成交量
28張
產業
上市電腦週邊類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	203.00	0	0.00	203.00	1	111	0.90%
2024/12/06	0	0.00	0.1	212.50	213.00	-0.1	117	-0.10%
2024/11/26	0	0.00	0	213.00	212.00	0	164	-0.02%
2024/10/22	0	0.00	1	230.00	220.50	-1	196	-0.51%
2024/09/25	4	236.00	6	232.50	232.00	-2	266	-0.75%
2024/09/23	2	232.50	2	230.50	231.00	0	288	0.00%
2024/09/13	1	223.00	5	223.60	222.50	-4	375	-1.07%
2024/09/12	6	225.25	1	228.00	229.00	5	394	1.27%
2024/09/05	1	227.50	3	225.00	223.50	-2	539	-0.37%
2024/09/03	3	241.00	0	0.00	241.00	3	576	0.52%
2024/09/02	9	262.89	6	245.00	237.00	3	602	0.50%
2024/08/30	1	241.00	1	247.21	253.00	0	606	-0.01%
2024/08/28	1	237.00	0	0.00	237.00	1	638	0.16%
2024/08/08	1	231.00	1	226.00	227.00	0	1,481	0.00%
2024/07/22	0	0.00	0.7	265.39	267.50	-0.7	2,020	-0.03%
2024/07/12	0	0.00	2	299.50	300.00	-2	2,252	-0.09%
2024/07/11	1	326.50	1.1	323.30	314.00	-0.1	2,248	-0.01%
2024/07/10	0	0.00	1	326.00	323.50	-1	2,248	-0.04%
2024/07/09	1	322.50	0	0.00	326.50	1	2,249	0.04%
2024/07/05	5	328.20	4	325.50	324.00	1	2,241	0.04%
2024/07/04	0	0.00	1	317.00	324.00	-1	2,229	-0.04%
2024/07/03	2	324.25	2	323.50	319.50	0	2,227	0.00%
2024/06/28	1	329.50	1	326.00	331.00	0	2,230	0.00%
2024/06/27	1	326.50	1	326.50	320.50	0	2,221	0.00%
2024/06/26	1	337.00	4	333.50	331.00	-3	2,212	-0.14%
2024/06/25	2	328.00	0	0.00	320.50	2	2,185	0.09%
2024/06/24	1	323.00	0	0.00	328.00	1	2,169	0.05%
2024/06/21	1	321.00	1	326.00	330.00	0	2,165	0.00%
2024/06/20	1	328.00	3	329.17	333.50	-2	2,155	-0.09%
2024/06/18	0	0.00	0.1	316.50	317.00	-0.1	2,116	0.00%
2024/06/17	1	340.00	1	323.50	323.00	0	2,107	0.00%
2024/06/13	3.3	309.78	4	304.88	302.50	-0.8	2,120	-0.04%
2024/06/12	1	298.50	1.2	302.40	308.00	-0.2	2,152	-0.01%
2024/06/11	3	304.83	2.3	305.13	298.50	0.7	2,209	0.03%
2024/06/07	1.2	306.92	0	0.00	306.50	1.2	2,198	0.05%
2024/06/06	2.5	316.84	3	311.00	305.00	-0.6	2,184	-0.03%
2024/06/05	1.1	325.08	1	328.00	320.50	0.1	2,159	0.00%
2024/06/04	2.1	335.02	2.1	337.58	331.00	0	2,137	0.00%
2024/06/03	1.1	341.45	1.1	345.76	341.00	0.1	2,120	0.00%
2024/05/31	0.1	347.86	0	0.00	340.50	0.1	2,106	0.01%
2024/05/30	4	354.92	1.1	364.79	346.50	3	2,074	0.14%
2024/05/29	4	368.10	4	372.60	360.50	0	2,045	0.00%
2024/05/28	0	0.00	3.2	356.73	360.00	-3.2	1,977	-0.16%
2024/05/27	3.1	355.11	0.2	360.50	360.00	2.9	1,941	0.15%
2024/05/24	2.2	357.07	3	357.33	356.50	-0.8	1,878	-0.04%
2024/05/23	2.2	372.37	8	382.07	362.50	-5.9	1,823	-0.32%
2024/05/22	15.3	384.59	5	385.27	368.00	10.3	1,703	0.60%
2024/05/21	0	0.00	0	367.00	367.00	0	1,528	0.00%
2024/05/20	4	342.14	17	347.62	334.00	-13	1,443	-0.90%
2024/05/17	3	302.71	1	298.42	319.50	2	1,332	0.15%
2024/05/16	0	292.00	0	0.00	290.50	0	1,266	0.00%
2024/05/15	0	296.00	0.1	300.23	301.00	0	1,260	0.00%
2024/05/13	0	286.50	0	0.00	283.00	0	1,274	0.00%
2024/05/10	0	0.00	7	308.29	308.00	-7	1,268	-0.55%
2024/05/08	0	320.50	2	327.02	322.50	-2	1,261	-0.16%
2024/05/07	1	320.50	1	328.00	328.00	0	1,261	0.00%
2024/05/06	0	317.25	2	317.75	314.50	-2	1,254	-0.16%
2024/05/03	7	331.57	6	319.83	326.00	1	1,246	0.08%
2024/05/02	11	337.32	16	334.16	334.00	-5	1,234	-0.41%
2024/04/30	16.1	311.63	22	312.16	324.50	-6	1,011	-0.59%
2024/04/29	21	313.51	10	299.70	295.00	11	883	1.25%
2024/04/26	10	304.00	102	304.00	304.00	-92	728	-12.63%	大賣/
2024/04/25	0	0.00	2.1	274.19	276.50	-2.1	716	-0.29%
2024/04/24	0	0.00	0	251.50	251.50	0	668	0.00%
2024/04/23	1.1	251.85	1	227.50	229.00	0.1	653	0.02%
2024/04/22	8	259.86	7.1	259.24	239.00	0.9	604	0.15%
2024/04/19	5	247.20	0.1	248.50	248.50	4.9	513	0.95%
2024/04/11	0	0.00	0.2	182.00	185.50	-0.2	453	-0.03%
2024/04/09	0.1	184.00	0	0.00	186.50	0.1	456	0.01%
2024/04/08	0.1	189.71	0	0.00	188.00	0.1	467	0.01%
2024/04/03	0	191.10	0	0.00	196.00	0	483	0.01%
2024/04/02	0	0.00	0	199.56	200.00	0	471	0.00%
2024/03/29	0	0.00	1	192.00	191.00	-1	461	-0.22%
2024/03/26	0.1	189.18	0	0.00	184.00	0.1	455	0.01%
2024/03/25	0	192.50	0	0.00	191.00	0	451	0.00%
2024/03/22	2	197.50	0	0.00	195.00	2	448	0.45%
2024/03/21	0	196.00	0	0.00	202.50	0	446	0.00%
2024/03/20	0	205.25	0	0.00	200.50	0	442	0.00%
2024/03/19	1	215.00	2	208.50	206.50	-1	434	-0.23%
2024/03/18	3	216.17	2	218.25	220.00	1	390	0.26%
2024/03/15	0.1	207.23	0	0.00	208.00	0.1	316	0.04%
2024/03/14	3	193.01	2	191.00	189.50	1	267	0.38%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/07	0	0.00	3	142.67	142.50	-3	162	-1.85%
2024/03/04	0	0.00	1	143.50	142.50	-1	152	-0.66%
2024/02/27	0	0.00	1	138.50	139.00	-1	146	-0.68%
2024/02/19	0	0.00	3	139.67	139.50	-3	141	-2.11%
2024/02/15	0	0.00	1	141.00	143.00	-1	138	-0.72%
2024/02/05	0	0.00	1	148.50	148.50	-1	132	-0.75%
2024/01/10	0	0.00	2	133.00	131.50	-2	102	-1.96%
2024/01/02	0	0.00	1	146.00	147.50	-1	94	-1.06%
2023/12/26	0	0.00	1	121.50	123.00	-1	47	-2.12%
2023/12/25	0	0.00	1	123.50	121.50	-1	47	-2.10%
2023/12/19	0	0.00	2	126.00	125.50	-2	46	-4.26%
2023/09/14	2	151.75	2	153.00	153.50	0	154	0.00%
2023/09/05	2	156.75	0	0.00	156.50	2	155	1.29%
2023/08/25	0	0.00	6	150.67	150.00	-6	157	-3.80%
2023/08/22	1	150.50	0	0.00	150.00	1	160	0.62%
2023/08/18	2	151.00	0	0.00	152.00	2	166	1.20%
2023/08/17	3	150.17	0	0.00	155.00	3	166	1.81%
2023/07/31	1	179.00	1	168.00	171.00	0	189	0.00%
2023/07/26	2	168.50	1	165.00	165.50	1	177	0.56%
2023/07/25	0	0.00	2	186.00	176.50	-2	173	-1.15%
2023/07/24	1	181.50	0	0.00	180.50	1	165	0.60%
2023/07/21	1	167.00	2	176.75	178.50	-1	145	-0.69%
2023/07/03	3	163.67	1	165.50	164.00	2	168	1.19%
2023/05/26	0	0.00	1	179.00	181.00	-1	244	-0.41%
2023/05/09	1	184.00	0	0.00	185.00	1	240	0.42%
2023/05/08	0	0.00	0.3	184.00	184.00	-0.3	232	-0.15%
2023/04/27	0.1	151.00	0.3	157.00	162.00	-0.2	211	-0.11%
2023/04/20	0	0.00	0.7	160.50	161.50	-0.7	201	-0.35%
2023/04/19	0.1	171.50	0	0.00	170.50	0.1	198	0.05%
2023/04/18	0.1	170.00	0	0.00	169.00	0.1	195	0.05%
2023/04/14	0.2	167.76	0	0.00	164.50	0.2	188	0.08%
2023/04/12	0.1	167.00	0	0.00	162.00	0.1	182	0.05%
2023/04/11	0.1	160.00	1	158.50	160.00	-0.9	175	-0.51%
2023/03/30	1.2	153.50	0	0.00	151.50	1.2	152	0.81%
2023/03/29	0.2	150.00	0	0.00	145.50	0.2	140	0.14%
2023/03/28	0.1	143.00	0	0.00	142.50	0.1	128	0.04%
2023/03/15	1	130.00	1	130.00	128.00	0	84	0.00%
2023/03/14	0	125.50	0	0.00	126.50	0	85	0.01%
2023/03/09	0	0.00	1	131.00	130.50	-1	85	-1.17%
2023/03/08	1	131.00	0	0.00	130.00	1	86	1.16%
2023/03/07	2	131.25	0	0.00	131.00	2	86	2.30%
2023/03/01	1	118.50	0	0.00	120.50	1	87	1.14%
2023/02/08	1.1	125.60	0	0.00	127.00	1.1	87	1.22%
2022/12/29	0.1	115.00	0	0.00	116.00	0.1	69	0.09%
2022/12/23	0.1	116.50	0	0.00	118.00	0.1	69	0.09%
2022/12/22	0	118.50	0	0.00	120.50	0	68	0.00%
2022/12/15	0	0.00	1	132.00	132.50	-1	67	-1.49%
2022/12/09	0.1	123.50	0	0.00	118.50	0.1	65	0.08%
2022/12/08	0	0.00	3	125.00	124.00	-3	63	-4.70%
2022/11/29	0.1	126.50	0	0.00	127.00	0.1	50	0.29%
2022/11/21	0	0.00	1	113.00	113.00	-1	36	-2.73%
2022/11/15	1	112.00	1	111.50	112.00	0	33	0.00%
2022/11/10	1	111.50	1	113.00	113.00	0	33	0.00%
2022/11/09	1	116.50	0	0.00	115.00	1	39	2.54%
2022/06/15	0	0.00	1	112.00	113.50	-1	103	-0.97%
2022/06/13	0	109.50	0	0.00	109.00	0	102	0.04%
2022/05/17	0	0.00	0.1	112.50	113.50	-0.1	98	-0.10%
2022/05/12	0.1	111.50	0	0.00	111.50	0.1	96	0.05%
2022/05/09	0.1	106.36	0	0.00	104.00	0.1	88	0.09%
2022/05/03	0.1	111.00	0	0.00	112.00	0.1	85	0.09%
2022/04/29	0	0.00	1	125.00	119.00	-1	83	-1.20%
2022/04/28	1	122.50	0	0.00	122.50	1	78	1.28%
2022/04/27	0.1	121.75	0	0.00	117.50	0.1	68	0.16%
2022/04/25	0.1	109.50	0	0.00	108.50	0.1	51	0.19%
2022/04/22	1	118.00	0	0.00	118.00	1	45	2.21%
2022/03/02	0	0.00	1	154.50	154.50	-1	25	-3.89%
2022/01/25	0	0.00	0.3	174.05	163.00	-0.3	21	-1.55%
2022/01/20	0	0.00	0.6	165.50	166.50	-0.6	21	-2.67%
2022/01/18	0	0.00	0.1	162.50	163.00	-0.1	21	-0.37%
2022/01/11	4.1	169.48	0	0.00	167.50	4.1	20	19.32%
2022/01/03	1	165.00	0	0.00	165.00	1	19	5.12%
2021/11/30	0	0.00	1	165.00	165.50	-1	22	-4.54%
2021/11/15	0	0.00	4	171.75	173.00	-4	24	-16.44%
2021/11/01	0	0.00	2	166.00	167.00	-2	24	-8.02%
2021/10/06	0	0.00	4	157.00	155.50	-4	30	-13.24%
2021/10/04	0	0.00	2	159.00	159.00	-2	60	-3.30%
2021/08/18	0.1	190.00	0	0.00	188.50	0.1	98	0.05%
2021/07/20	0	0.00	2	208.50	208.00	-2	153	-1.30%
2021/07/19	1	209.00	0	0.00	209.00	1	166	0.60%
2021/07/16	1	210.50	0	0.00	210.00	1	169	0.59%
2021/07/15	0.1	211.00	0	0.00	212.00	0.1	170	0.03%
2021/07/14	0	0.00	1	215.00	213.50	-1	170	-0.59%
2021/07/13	1	224.00	0	0.00	215.50	1	170	0.59%
2021/07/12	0.1	221.50	0	0.00	220.00	0.1	169	0.03%
2021/07/09	0	0.00	1	226.50	226.50	-1	161	-0.62%
2021/06/28	0.1	211.00	0	0.00	212.00	0.1	154	0.03%
2021/05/28	0	203.00	0	0.00	201.50	0	191	0.02%
2021/05/18	0.1	207.50	0	0.00	209.50	0.1	203	0.05%
2021/05/17	0	0.00	1	202.00	208.00	-1	205	-0.49%
2021/05/14	0	0.00	3	188.00	189.50	-3	196	-1.53%
2021/05/13	0	0.00	2	171.50	182.00	-2	195	-1.02%
2021/05/03	1	215.00	0	0.00	213.50	1	193	0.52%
2021/04/27	1	222.00	0	0.00	217.00	1	206	0.48%
2021/04/26	0	0.00	1	222.00	222.00	-1	210	-0.47%
2021/04/23	0	0.00	1	220.50	225.00	-1	213	-0.47%
2021/04/12	1	215.00	1	215.50	215.50	0	283	0.00%
2021/04/08	0	0.00	1	215.00	216.00	-1	286	-0.35%
2021/04/06	1	215.00	0	0.00	215.00	1	287	0.35%
2021/04/01	0	0.00	1	213.50	213.50	-1	288	-0.35%
2021/03/25	1	215.00	0	0.00	215.00	1	295	0.34%
2021/03/24	1	225.00	0	0.00	224.00	1	292	0.34%
2021/03/09	1	210.50	0	0.00	209.00	1	329	0.30%
2021/03/08	0	0.00	5	214.50	213.00	-5	326	-1.53%
2021/03/05	0	0.00	1	214.50	216.50	-1	323	-0.31%
2021/02/26	5	222.00	0	0.00	216.50	5	314	1.59%
2021/02/24	0	0.00	1	220.00	218.50	-1	313	-0.32%
2021/02/22	2	224.00	1	224.50	224.00	1	315	0.32%
2021/02/18	2	220.50	0	0.00	225.00	2	313	0.64%
2021/02/01	3	214.00	0	0.00	210.50	3	336	0.89%
2021/01/26	0	0.00	0.2	216.00	215.50	-0.2	334	-0.07%
2021/01/22	0	0.00	1	214.50	218.50	-1	335	-0.30%
2021/01/20	0	0.00	1	216.00	215.00	-1	330	-0.30%
2021/01/14	17.2	229.24	17	231.82	231.00	0.2	320	0.07%
2021/01/13	15	224.60	16	224.56	224.50	-1	303	-0.33%
2021/01/12	41	226.17	41	225.29	219.50	0	305	0.00%
2021/01/07	1	221.00	0	0.00	221.50	1	291	0.34%
2021/01/06	2	222.25	0	0.00	224.00	2	292	0.68%
2021/01/05	1	225.00	1	218.00	223.50	0	309	0.00%
2021/01/04	0	0.00	2	214.50	214.00	-2	292	-0.68%
2020/12/24	1	216.50	1	213.00	213.00	0	292	0.00%
2020/12/23	1	210.00	2	210.25	212.00	-1	292	-0.34%
2020/12/22	4	213.00	0	0.00	211.00	4	300	1.33%
2020/12/21	0	0.00	3	218.17	218.50	-3	321	-0.93%
2020/12/17	2	214.00	2	212.25	212.50	0	348	0.00%
2020/12/16	1	217.00	2	216.00	215.00	-1	348	-0.29%
2020/12/15	2	211.50	0	0.00	212.00	2	347	0.58%
2020/12/14	2	220.00	2	218.00	218.00	0	359	0.00%
2020/12/11	1	224.00	1	219.00	220.00	0	363	0.00%
2020/12/04	1	233.50	0	0.00	232.00	1	356	0.28%
2020/12/03	1	237.00	0	0.00	236.00	1	355	0.28%
2020/11/25	5	245.80	5	243.20	239.50	0	445	0.00%
2020/11/20	1	236.50	0	0.00	236.50	1	473	0.21%
2020/11/18	0	0.00	1	239.50	239.50	-1	490	-0.20%
2020/11/06	0	0.00	2	239.00	235.50	-2	666	-0.30%
2020/11/04	1	234.50	0	0.00	234.00	1	680	0.15%
2020/10/29	0	0.00	1	233.50	235.50	-1	729	-0.14%
2020/10/23	1	241.50	0	0.00	245.00	1	771	0.13%
2020/10/20	1	247.50	0	0.00	247.50	1	792	0.13%
2020/10/15	0	0.00	2	257.00	255.00	-2	831	-0.24%
2020/10/13	2	265.00	0	0.00	259.00	2	868	0.23%
2020/09/30	2	257.50	0	0.00	258.00	2	1,087	0.18%
2020/09/29	0	0.00	1	262.00	257.50	-1	1,117	-0.09%
2020/09/28	0	0.00	1	257.00	258.50	-1	1,155	-0.09%
2020/09/24	1	254.00	0	0.00	262.00	1	1,215	0.08%
2020/09/15	0	0.00	1	259.50	258.00	-1	1,375	-0.07%
2020/09/14	2	254.75	0	0.00	257.00	2	1,449	0.14%
2020/09/09	0	0.00	2	259.00	259.00	-2	1,453	-0.14%
2020/09/07	0	0.00	2	259.00	260.00	-2	1,466	-0.14%
2020/09/01	1	262.00	3	265.17	264.00	-2	1,464	-0.14%
2020/08/31	2	266.00	0	0.00	269.00	2	1,451	0.14%
2020/08/28	0	0.00	1	257.50	254.00	-1	1,445	-0.07%
2020/08/27	0	0.00	1	259.50	262.50	-1	1,459	-0.07%
2020/08/24	1	255.00	0	0.00	254.50	1	1,529	0.07%
2020/08/20	2	250.00	3	247.17	244.00	-1	1,565	-0.06%
2020/08/19	1	269.00	3	264.00	259.50	-2	1,573	-0.13%
2020/08/18	3	259.33	3	260.00	261.50	0	1,568	0.00%
2020/08/17	3	261.67	9	264.50	269.00	-6	1,561	-0.38%
2020/08/13	1	257.50	1	253.50	248.00	0	1,491	0.00%
2020/08/07	0	0.00	1	254.50	250.50	-1	1,502	-0.07%
2020/08/05	1	251.00	1	251.00	248.00	0	1,537	0.00%
2020/08/04	1	249.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	2	251.75	1	257.00	250.50	1	1,563	0.06%
2020/07/30	0	0.00	1	251.00	250.00	-1	1,600	-0.06%
2020/07/28	0	0.00	1	257.50	250.00	-1	1,612	-0.06%
2020/07/23	1	260.00	0	0.00	260.00	1	1,698	0.06%
2020/07/22	3	260.83	0	0.00	261.50	3	1,708	0.18%
2020/07/21	4	265.38	36	266.71	264.00	-32	1,737	-1.84%
2020/07/17	3	263.83	9	263.94	259.00	-6	1,805	-0.33%
2020/07/16	9	265.78	1	263.00	262.50	8	1,810	0.44%
2020/07/15	41	274.00	8	283.19	266.00	33	1,803	1.83%
2020/07/14	0	0.00	10	263.10	262.50	-10	1,720	-0.58%
2020/07/13	1	273.00	0	0.00	264.50	1	1,744	0.06%
2020/07/10	4	260.63	1	263.00	260.00	3	1,763	0.17%
2020/07/09	2	269.25	2	270.25	268.50	0	1,877	0.00%
2020/07/08	3	269.00	1	265.00	268.00	2	2,039	0.10%
2020/07/07	4	269.25	0	0.00	264.50	4	2,099	0.19%
2020/07/06	16	276.31	5	276.80	277.00	11	2,086	0.53%
2020/07/02	2	270.00	2	267.00	267.00	0	2,084	0.00%
2020/07/01	52	265.04	1	263.50	263.50	51	2,088	2.44%
2020/06/29	2	264.50	1	267.00	269.00	1	2,144	0.05%
2020/06/24	4	275.00	6	276.25	269.00	-2	2,160	-0.09%
2020/06/23	6	274.00	6	271.00	267.00	0	2,146	0.00%
2020/06/22	6	270.08	1	267.00	270.00	5	2,135	0.23%
2020/06/19	1	264.50	12	269.63	277.50	-11	2,112	-0.52%
2020/06/16	1	249.50	1	249.50	252.00	0	2,210	0.00%
2020/06/15	3	247.67	1	246.00	244.00	2	2,409	0.08%
2020/06/09	1	251.00	1	255.00	251.00	0	2,571	0.00%
2020/06/08	1	255.00	0	0.00	255.00	1	2,589	0.04%
2020/06/05	1	257.50	1	260.00	258.00	0	2,594	0.00%
2020/06/04	0	0.00	1	262.00	261.00	-1	2,605	-0.04%
2020/06/03	1	255.50	2	259.50	258.00	-1	2,600	-0.04%
2020/06/02	4	259.13	5	257.60	251.50	-1	2,583	-0.04%
2020/06/01	61	250.89	0	0.00	250.50	61	2,544	2.40%
2020/05/28	1	244.00	2	243.00	241.00	-1	2,531	-0.04%
2020/05/27	3	245.83	1	245.00	240.00	2	2,533	0.08%
2020/05/26	0	0.00	1	240.50	244.50	-1	2,521	-0.04%
2020/05/25	1	223.50	1	231.50	226.50	0	2,528	0.00%
2020/05/21	1	238.00	0	0.00	238.00	1	2,519	0.04%
2020/05/20	0	0.00	1	246.50	240.00	-1	2,521	-0.04%
2020/05/19	3	244.00	0	0.00	242.50	3	2,527	0.12%
2020/05/18	0	0.00	1	242.00	242.00	-1	2,529	-0.04%
2020/05/15	1	239.50	0	0.00	238.50	1	2,530	0.04%
2020/05/14	2	239.50	0	0.00	238.00	2	2,529	0.08%
2020/05/13	2	254.50	0	0.00	251.00	2	2,531	0.08%
2020/05/12	0	0.00	2	261.50	256.50	-2	2,568	-0.08%
2020/05/11	2	261.00	6	257.33	256.50	-4	2,555	-0.16%
2020/05/08	0	0.00	2	255.25	257.00	-2	2,568	-0.08%
2020/05/07	17	257.44	2	255.25	254.50	15	2,562	0.59%
2020/05/05	1	250.00	0	0.00	249.00	1	2,542	0.04%
2020/05/04	1	252.00	0	0.00	251.50	1	2,545	0.04%
2020/04/30	3	252.83	2	253.00	250.50	1	2,559	0.04%
2020/04/28	8	259.19	5	258.90	249.50	3	2,589	0.12%
2020/04/27	1	247.50	0	0.00	247.00	1	2,539	0.04%
2020/04/24	2	248.00	0	0.00	246.50	2	2,536	0.08%
2020/04/23	1	244.00	2	249.50	246.00	-1	2,517	-0.04%
2020/04/21	0	0.00	4	242.63	236.50	-4	2,489	-0.16%
2020/04/20	3	250.67	1	247.50	244.50	2	2,482	0.08%
2020/04/17	2	257.00	9	251.67	248.00	-7	2,480	-0.28%
2020/04/16	1	256.00	2	257.25	259.00	-1	2,475	-0.04%
2020/04/15	3	254.17	6	256.50	257.00	-3	2,467	-0.12%
2020/04/14	8	256.88	3	255.00	257.00	5	2,451	0.20%
2020/04/13	42	255.21	37	253.41	254.00	5	2,399	0.21%
2020/04/10	4	221.00	10	229.70	238.50	-6	2,259	-0.27%
2020/04/09	2	222.50	4	218.25	217.00	-2	2,237	-0.09%
2020/04/08	2	221.50	4	222.63	226.50	-2	2,277	-0.09%
2020/04/07	2	230.00	0	0.00	225.00	2	2,287	0.09%
2020/04/06	3	228.00	4	227.38	228.00	-1	2,317	-0.04%
2020/04/01	8	227.38	4	227.00	225.00	4	2,417	0.17%
2020/03/31	3	227.67	6	227.33	231.50	-3	2,576	-0.12%
2020/03/30	5	222.30	3	224.83	225.00	2	2,632	0.08%
2020/03/27	3	231.33	3	226.17	216.50	0	2,658	0.00%
2020/03/26	0	0.00	1	227.00	228.50	-1	2,769	-0.04%
2020/03/25	6	227.67	4	228.63	220.00	2	2,803	0.07%
2020/03/24	4	230.25	1	228.00	225.00	3	2,801	0.11%
2020/03/23	4	211.25	4	216.25	219.00	0	2,824	0.00%
2020/03/20	1	227.00	1	221.00	213.50	0	3,124	0.00%
2020/03/19	4	207.25	9	201.33	207.50	-5	3,145	-0.16%
2020/03/18	6	187.42	12	183.71	189.00	-6	2,949	-0.20%
2020/03/17	7	168.64	4	169.63	172.00	3	2,895	0.10%
2020/03/16	3	174.67	5	177.10	168.00	-2	2,841	-0.07%
2020/03/13	5	176.00	1	175.50	186.00	4	2,825	0.14%
2020/03/12	2	198.50	40	203.93	195.00	-38	2,807	-1.35%
2020/03/10	1	212.00	1	218.50	219.50	0	2,797	0.00%
2020/03/09	3	218.33	1	217.50	215.50	2	2,789	0.07%
2020/03/06	0	0.00	1	232.00	230.50	-1	2,784	-0.04%
2020/03/05	1	236.00	0	0.00	230.50	1	2,788	0.04%
2020/03/03	0	0.00	4	233.50	233.50	-4	2,801	-0.14%
2020/03/02	2	224.50	0	0.00	225.00	2	2,799	0.07%
2020/02/27	2	236.25	1	234.00	227.00	1	2,825	0.04%
2020/02/25	2	237.75	3	237.67	236.00	-1	2,838	-0.04%
2020/02/24	0	0.00	6	231.42	240.00	-6	2,843	-0.21%
2020/02/21	7	236.93	0	0.00	235.00	7	2,868	0.24%
2020/02/20	23	242.43	20	242.00	242.00	3	2,867	0.10%
2020/02/19	9	240.61	0.1	238.00	239.00	8.9	2,868	0.31%
2020/02/17	9	239.94	4	241.00	238.50	5	2,910	0.17%
2020/02/14	1	239.50	5	239.50	242.00	-4	2,913	-0.14%
2020/02/13	12	243.46	3	244.00	240.00	9	2,907	0.31%
2020/02/12	22	233.64	1	231.50	236.50	21	2,875	0.73%
2020/02/11	2	226.50	5	231.60	230.00	-3	2,893	-0.10%
2020/02/10	16	219.78	16	221.13	219.50	0	2,894	0.00%
2020/02/07	1	220.00	0	0.00	217.50	1	2,903	0.03%
2020/02/06	21	220.19	21	228.98	227.00	0	2,910	0.00%
2020/02/05	0	0.00	1	219.50	216.00	-1	2,924	-0.03%
2020/01/31	1	207.50	0	0.00	209.00	1	2,941	0.03%
2020/01/30	5	215.00	0	0.00	214.50	5	2,976	0.17%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/17	1	241.50	1	242.50	242.50	0	3,001	0.00%
2020/01/16	1	241.00	1	241.50	242.50	0	3,008	0.00%
2020/01/15	2	242.25	0	0.00	239.00	2	3,007	0.07%
2020/01/14	3	250.50	0	0.00	247.50	3	2,968	0.10%
2020/01/13	3	250.00	8	250.38	250.50	-5	2,946	-0.17%
2020/01/10	4	247.13	3	250.17	245.00	1	2,930	0.03%
2020/01/09	3	250.50	5	253.90	255.00	-2	2,907	-0.07%
2020/01/08	1	255.50	1	254.50	249.00	0	2,894	0.00%
2020/01/07	2	257.00	0	0.00	259.00	2	2,880	0.07%
2020/01/06	1	277.00	0	0.00	275.00	1	2,818	0.04%
2020/01/03	1	289.50	3	284.00	281.50	-2	2,806	-0.07%
2019/12/31	4	288.00	6	286.33	284.00	-2	2,791	-0.07%
2019/12/30	10	290.90	7	289.21	290.00	3	2,781	0.11%
2019/12/27	14	290.71	68	289.85	285.50	-54	2,760	-1.96%
2019/12/26	11	280.18	18.1	283.51	295.00	-7.1	2,651	-0.27%
2019/12/25	9	264.67	11	268.14	271.00	-2	2,492	-0.08%
2019/12/24	14	251.93	13	257.12	262.00	1	2,453	0.04%
2019/12/23	6	261.83	17	267.62	256.00	-11	2,410	-0.46%
2019/12/20	0	0.00	4	254.25	255.00	-4	2,291	-0.17%
2019/12/19	3	251.00	1	250.00	251.50	2	2,233	0.09%
2019/12/18	2	254.50	5	254.60	255.00	-3	2,213	-0.14%
2019/12/17	14	251.18	17	252.18	253.50	-3	2,194	-0.14%
2019/12/16	6	229.00	13	237.50	237.50	-7	1,883	-0.37%
2019/12/11	0	0.00	2	212.50	213.00	-2	1,955	-0.10%
2019/12/10	0	0.00	2	213.00	212.00	-2	1,976	-0.10%
2019/12/09	12	218.54	2	218.75	218.50	10	1,987	0.50%
2019/12/06	2	216.50	6	216.33	216.50	-4	1,999	-0.20%
2019/12/05	1	219.00	1	218.50	215.50	0	2,015	0.00%
2019/12/03	1	215.00	5	212.10	214.00	-4	2,070	-0.19%
2019/11/29	1	212.50	2	213.75	212.50	-1	2,142	-0.05%
2019/11/28	1	217.00	0	0.00	214.50	1	2,162	0.05%
2019/11/27	1	215.00	1	213.50	214.00	0	2,291	0.00%
2019/11/26	0	0.00	1	214.00	213.00	-1	2,368	-0.04%
2019/11/25	9	215.89	6	214.75	214.00	3	2,387	0.13%
2019/11/21	2	198.75	2	198.50	200.00	0	2,374	0.00%
2019/11/20	1	196.50	1	198.00	194.50	0	2,422	0.00%
2019/11/19	1	204.00	0	0.00	203.50	1	2,428	0.04%
2019/11/18	2	204.00	0	0.00	201.50	2	2,483	0.08%
2019/11/15	6	203.50	2	201.25	202.00	4	2,520	0.16%
2019/11/14	3	207.50	0	0.00	203.00	3	2,510	0.12%
2019/11/13	1	208.50	6	209.33	212.50	-5	2,564	-0.19%
2019/11/12	1	205.50	1	208.00	210.50	0	2,642	0.00%
2019/11/11	2	208.25	8	204.00	201.50	-6	2,754	-0.22%
2019/11/08	16	213.34	5	214.30	215.00	11	2,810	0.39%
2019/11/07	6	212.75	11	211.86	208.00	-5	2,864	-0.17%
2019/11/06	0	0.00	1	217.50	215.00	-1	2,942	-0.03%
2019/11/05	0	0.00	1	220.50	219.50	-1	3,026	-0.03%
2019/11/04	2	221.75	1	217.50	217.50	1	3,095	0.03%
2019/11/01	17	209.00	23	213.70	218.50	-6	3,118	-0.19%
2019/10/31	10	207.65	1	205.50	205.50	9	3,106	0.29%
2019/10/30	1	215.00	2	214.25	213.50	-1	3,123	-0.03%
2019/10/29	3	219.50	7	221.79	213.50	-4	3,143	-0.13%
2019/10/28	7	223.50	1	228.00	222.50	6	3,119	0.19%
2019/10/22	3	242.50	2	237.00	237.00	1	3,310	0.03%
2019/10/21	2	239.25	1	238.50	239.50	1	3,377	0.03%
2019/10/16	1	243.50	1	246.50	241.50	0	3,611	0.00%
2019/10/15	3	245.67	4	243.13	241.50	-1	3,636	-0.03%
2019/10/09	0	0.00	2	244.50	241.50	-2	3,773	-0.05%
2019/10/08	9	248.17	8	246.13	246.00	1	3,829	0.03%
2019/10/07	7	248.29	9	251.94	250.00	-2	3,843	-0.05%
2019/10/04	5	240.40	3	240.33	235.50	2	3,846	0.05%
2019/10/03	3	235.33	5	239.10	239.00	-2	3,841	-0.05%
2019/10/02	1	232.50	1	230.50	234.00	0	3,823	0.00%
2019/09/27	3	229.50	3	231.67	236.00	0	3,837	0.00%
2019/09/26	1	235.50	1	228.00	227.50	0	3,784	0.00%
2019/09/25	2	230.50	0	0.00	232.00	2	3,785	0.05%
2019/09/20	3	242.50	1	233.50	240.00	2	3,808	0.05%
2019/09/19	5	232.30	22	232.75	234.50	-17	3,773	-0.45%
2019/09/18	3	228.50	7	231.79	230.00	-4	3,856	-0.10%
2019/09/17	19	232.97	5	234.30	230.00	14	3,816	0.37%
2019/09/16	3	249.33	5	249.70	248.00	-2	3,720	-0.05%
2019/09/12	3	249.33	1	248.00	248.00	2	3,738	0.05%
2019/09/11	2	249.25	2	251.75	251.00	0	3,750	0.00%
2019/09/10	2	253.25	8	248.06	246.50	-6	3,730	-0.16%
2019/09/09	6	253.25	3	251.00	251.00	3	3,713	0.08%
2019/09/06	1.3	254.12	4	254.75	254.00	-2.7	3,723	-0.07%
2019/09/05	0.1	248.00	1	245.00	245.00	-0.9	3,684	-0.02%
2019/09/04	5	248.70	6	245.42	247.50	-1	3,678	-0.03%
2019/09/03	7	249.29	4	247.50	247.00	3	3,688	0.08%
2019/09/02	4	248.25	1	248.50	248.00	3	3,746	0.08%
2019/08/30	20	262.78	13	252.92	252.50	7	3,716	0.19%
2019/08/29	6	253.67	9	262.61	267.50	-3	3,604	-0.08%
2019/08/28	7	255.14	4	251.13	246.00	3	3,540	0.08%
2019/08/27	1	252.00	1	253.00	253.00	0	3,516	0.00%
2019/08/26	2.3	249.16	51	250.20	247.50	-48.7	3,536	-1.38%
2019/08/23	13	251.19	13	254.12	254.00	0	3,520	0.00%
2019/08/22	5	250.40	0	0.00	246.50	5	3,483	0.14%
2019/08/20	51	254.10	0	0.00	245.50	51	3,466	1.47%
2019/08/19	7	250.86	7	249.50	249.50	0	3,474	0.00%
2019/08/16	6.1	245.47	8	249.69	249.00	-1.9	3,483	-0.05%
2019/08/15	13	248.96	11	249.14	251.00	2	3,468	0.06%
2019/08/14	10.1	258.07	7	257.21	245.00	3.1	3,430	0.09%
2019/08/13	4.2	266.58	17	255.94	263.50	-12.9	3,338	-0.38%
2019/08/12	34.1	279.17	29.1	283.00	270.00	5	3,307	0.15%
2019/08/08	30.1	270.77	27	262.15	277.00	3.1	3,258	0.10%
2019/08/07	9.2	249.54	5	248.40	255.00	4.2	3,192	0.13%
2019/08/06	10.2	233.75	7	233.57	236.50	3.2	3,102	0.10%
2019/08/05	25.2	239.68	27	236.44	241.00	-1.8	3,035	-0.06%
2019/08/02	11.1	240.65	15	238.40	237.00	-3.9	3,016	-0.13%
2019/08/01	14	245.54	13	241.54	239.00	1	3,007	0.03%
2019/07/31	10.1	244.26	2	242.75	246.00	8.1	2,991	0.27%
2019/07/30	9	241.56	11	237.41	236.00	-2	2,983	-0.07%
2019/07/29	14	245.07	16	242.81	238.00	-2	2,981	-0.07%
2019/07/26	15	242.70	9	239.94	236.50	6	2,995	0.20%
2019/07/25	1	236.00	22	242.09	236.50	-21	2,999	-0.70%
2019/07/24	19	246.29	1	234.50	250.50	18	3,037	0.59%
2019/07/23	9	232.39	20	233.53	229.00	-11	3,029	-0.36%
2019/07/22	12	235.42	8	229.00	239.50	4	2,985	0.13%
2019/07/19	17	215.79	21	216.17	221.00	-4	2,958	-0.14%
2019/07/18	7	207.29	3	202.83	205.50	4	2,915	0.14%
2019/07/17	9	201.61	17	199.91	204.00	-8	2,891	-0.28%
2019/07/16	15	197.87	9	194.22	203.50	6	2,865	0.21%
2019/07/15	11	189.05	4	186.00	193.00	7	2,824	0.25%
2019/07/12	6	183.50	6	182.08	181.50	0	2,863	0.00%
2019/07/11	5	176.90	6	177.08	179.00	-1	2,921	-0.03%
2019/07/10	9	173.44	10	173.50	175.00	-1	2,984	-0.03%
2019/07/09	1	165.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	1	167.00	2	168.50	167.00	-1	2,990	-0.03%
2019/07/05	5	171.40	4	172.25	170.00	1	2,972	0.03%
2019/07/04	1	170.00	0	0.00	169.00	1	2,943	0.03%
2019/07/02	1	172.50	25	172.08	173.00	-24	2,986	-0.80%
2019/07/01	82	172.29	45	174.47	171.00	37	2,972	1.24%
2019/06/28	3	167.83	2	165.50	165.50	1	2,936	0.03%
2019/06/27	0	0.00	3	171.50	167.00	-3	2,947	-0.10%
2019/06/26	2	169.00	15	167.60	169.00	-13	2,929	-0.44%
2019/06/25	7	173.00	5	172.80	171.50	2	2,901	0.07%
2019/06/24	16	165.94	2	164.75	168.00	14	2,795	0.50%
2019/06/21	3	165.50	3	166.50	166.00	0	2,786	0.00%
2019/06/20	4	168.88	7	169.71	167.00	-3	2,766	-0.11%
2019/06/19	1	168.50	1	169.50	169.00	0	2,743	0.00%
2019/06/18	3	165.50	1	166.00	163.00	2	2,708	0.07%
2019/06/17	1	163.50	3	163.33	165.50	-2	2,708	-0.07%
2019/06/14	3	166.83	2	167.00	162.00	1	2,751	0.04%
2019/06/13	3	163.17	3	164.50	166.50	0	2,718	0.00%
2019/06/12	1	166.00	1	165.00	166.00	0	2,716	0.00%
2019/06/11	6	166.75	9	170.11	165.00	-3	2,705	-0.11%
2019/06/10	12	168.25	5	168.90	170.00	7	2,651	0.26%
2019/06/05	1	161.00	1	158.00	157.50	0	2,558	0.00%
2019/06/04	2	161.75	1	157.50	157.50	1	2,558	0.04%
2019/06/03	6	160.67	6	160.33	159.00	0	2,584	0.00%
2019/05/31	5	157.10	6	158.42	160.00	-1	2,601	-0.04%
2019/05/29	14	150.00	14	150.93	150.00	0	2,566	0.00%
2019/05/28	1	147.00	8	146.69	154.00	-7	2,569	-0.27%
2019/05/27	0	0.00	1	151.00	146.50	-1	2,609	-0.04%
2019/05/24	8	157.63	3	155.83	153.50	5	2,579	0.19%
2019/05/23	3	155.00	2	156.00	158.00	1	2,535	0.04%
2019/05/22	2	159.75	0	0.00	152.00	2	2,500	0.08%
2019/05/21	14	154.43	14	154.25	156.50	0	2,458	0.00%
2019/05/17	2	154.00	2	157.00	150.00	0	2,391	0.00%
2019/05/16	3	159.67	3	156.17	156.50	0	2,359	0.00%
2019/05/15	1	162.00	1	163.00	160.00	0	2,320	0.00%
2019/05/13	1	163.50	1	162.50	162.50	0	2,322	0.00%
2019/05/10	1	162.00	1	166.00	161.50	0	2,367	0.00%
2019/05/09	2	167.50	6	170.83	166.00	-4	2,400	-0.17%
2019/05/08	2	173.50	0	0.00	175.00	2	2,380	0.08%
2019/05/07	6	177.75	6	176.17	172.00	0	2,354	0.00%
2019/05/06	0	0.00	11	174.55	172.50	-11	2,339	-0.47%
2019/05/03	8	180.69	0	0.00	181.00	8	2,326	0.34%
2019/05/02	20	177.05	44	176.22	180.50	-24	2,293	-1.05%
2019/04/30	19	169.58	6	170.67	173.00	13	2,239	0.58%
2019/04/29	4	169.50	14	167.39	164.00	-10	2,170	-0.46%
2019/04/26	11	162.82	8	163.44	165.00	3	2,098	0.14%
2019/04/25	4	171.38	1	173.00	168.00	3	2,095	0.14%
2019/04/24	6	172.83	8.4	178.04	180.00	-2.4	2,076	-0.12%
2019/04/23	0	0.00	2	168.75	164.00	-2	2,047	-0.10%
2019/04/22	0	0.00	5	174.30	172.00	-5	2,086	-0.24%
2019/04/19	11	179.82	20	175.55	172.00	-9	2,224	-0.40%
2019/04/18	17	175.35	6	172.50	172.50	11	2,312	0.48%
2019/04/17	12	167.46	13	166.08	167.00	-1	2,315	-0.04%
2019/04/16	6	155.33	6	155.08	155.50	0	2,259	0.00%
2019/04/15	6	153.17	19	144.82	155.50	-13	2,178	-0.60%
2019/04/12	18	144.33	17	143.18	141.50	1	2,134	0.05%
2019/04/11	1	140.50	1	140.00	139.50	0	2,151	0.00%
2019/04/10	7	139.36	3	140.50	141.50	4	2,183	0.18%
2019/04/09	5	139.40	7	139.86	141.00	-2	2,191	-0.09%
2019/04/08	0	0.00	1	135.00	134.00	-1	2,203	-0.05%
2019/04/03	0.1	134.50	0	0.00	131.50	0.1	2,237	0.01%
2019/04/01	2	129.75	3	129.33	129.00	-1	2,381	-0.04%
2019/03/20	1	126.00	1	127.00	126.50	0	2,612	0.00%
2019/03/19	1	130.50	1	125.50	125.50	0	2,601	0.00%
2019/03/13	1	120.50	1	121.50	125.00	0	2,512	0.00%
2019/03/07	2	130.75	0	0.00	123.00	2	2,450	0.08%
2019/03/06	10	137.20	10	137.50	135.00	0	2,395	0.00%
2019/02/27	1	137.00	1	136.00	136.50	0	2,300	0.00%
2019/02/26	7	146.50	35	143.36	140.50	-28	2,279	-1.23%
2019/02/25	1	141.50	1	141.00	141.50	0	2,195	0.00%
2019/02/19	1	144.50	1	141.50	141.50	0	2,166	0.00%
2019/02/18	31	142.85	1	145.00	145.00	30	2,187	1.37%
2019/02/14	1	143.50	0	0.00	142.50	1	2,176	0.05%
2019/02/13	4	148.25	4	145.88	146.50	0	2,186	0.00%
2019/02/11	1	148.50	4	147.38	147.00	-3	2,122	-0.14%
2019/01/30	12	141.92	10	142.75	140.00	2	2,053	0.10%
2019/01/29	1	133.00	1	135.50	135.50	0	1,982	0.00%
2019/01/28	0	0.00	2	136.50	136.00	-2	1,977	-0.10%
2019/01/25	4	139.00	4	138.50	137.00	0	1,972	0.00%
2019/01/24	2	136.50	2	135.75	136.00	0	1,965	0.00%
2019/01/23	2	134.00	2	136.00	135.00	0	1,943	0.00%
2019/01/22	5	138.00	3	137.50	133.50	2	1,919	0.10%
2019/01/21	3	135.17	6	137.17	137.50	-3	1,899	-0.16%
2019/01/18	2	141.50	0	0.00	141.50	2	1,912	0.10%
2019/01/17	1	140.00	5	140.00	140.00	-4	1,901	-0.21%
2019/01/16	1	142.50	0	0.00	143.00	1	1,869	0.05%
2019/01/15	6	145.00	6	144.08	145.50	0	1,817	0.00%
2019/01/14	3	143.00	2	142.75	145.00	1	1,779	0.06%
2019/01/11	30	144.85	31.1	145.96	149.50	-1.1	1,721	-0.06%
2019/01/10	10	150.40	21	142.62	139.00	-11	1,569	-0.70%
2019/01/09	36	147.31	92	144.52	144.50	-56	1,421	-3.94%
2019/01/08	66	138.39	9.1	141.51	147.00	56.9	1,316	4.32%
2019/01/07	3	135.83	6	136.00	134.00	-3	1,240	-0.24%
2019/01/04	4	135.25	4	133.88	136.00	0	1,221	0.00%
2019/01/03	7	133.36	8	131.50	134.00	-1	1,218	-0.08%
2019/01/02	5	134.90	2	131.50	131.00	3	1,189	0.25%
2018/12/28	4	136.00	3	138.00	138.00	1	1,166	0.09%
2018/12/27	4	140.63	4	140.75	135.50	0	1,162	0.00%
2018/12/26	5	143.80	3	142.00	138.00	2	1,134	0.18%
2018/12/25	0	0.00	1	139.00	140.00	-1	1,169	-0.09%
2018/12/24	4	135.75	4	140.50	138.50	0	1,089	0.00%
2018/12/22	0	0.00	5	131.40	131.00	-5	1,034	-0.48%
2018/12/21	10	127.20	8	126.44	124.00	2	975	0.21%
2018/12/20	11	119.36	15	120.07	125.00	-4	896	-0.45%
2018/12/19	0	0.00	1	117.50	114.00	-1	824	-0.12%
2018/12/05	0	0.00	2	95.50	95.40	-2	810	-0.25%
2018/12/03	2	99.20	0	0.00	99.00	2	817	0.24%
2018/11/30	1	99.10	0	0.00	97.50	1	816	0.12%
2018/11/28	0	0.00	2	94.25	93.60	-2	829	-0.24%
2018/11/27	2	92.75	1	92.90	93.00	1	830	0.12%
2018/11/23	1	93.50	0	0.00	92.30	1	826	0.12%
2018/11/22	1	101.00	0	0.00	99.20	1	810	0.12%
2018/11/08	2	103.50	0	0.00	103.50	2	709	0.28%
2018/11/05	1	103.50	0	0.00	103.50	1	732	0.14%
2018/11/01	3	104.50	0	0.00	103.50	3	729	0.41%
2018/10/26	1	105.00	0	0.00	104.00	1	734	0.14%
2018/10/24	3	105.50	0	0.00	105.00	3	722	0.41%
2018/10/22	1	105.50	0	0.00	105.00	1	755	0.13%
2018/10/12	0.1	105.50	0.3	105.50	105.50	-0.2	965	-0.02%
2018/10/11	0.1	106.50	0	0.00	106.50	0.1	953	0.01%
2018/10/09	0	0.00	1.5	106.17	106.50	-1.5	914	-0.17%
2018/10/08	1	105.50	3	106.00	105.50	-2	895	-0.22%
2018/10/05	0	0.00	8	105.19	105.00	-8	877	-0.91%
2018/10/04	1	105.00	4	105.00	104.50	-3	844	-0.36%
2018/10/03	2	104.75	2	105.00	105.00	0	816	0.00%
2018/10/02	0	0.00	5	103.00	103.00	-5	724	-0.69%
2018/10/01	0	0.00	1	93.90	93.90	-1	716	-0.14%
2018/09/26	1	83.00	2	82.65	82.20	-1	679	-0.15%
2018/09/20	12	82.23	28	82.83	82.50	-16	669	-2.39%
2018/09/19	15	85.03	32	88.33	85.10	-17	657	-2.59%
2018/09/18	32	88.71	0	0.00	88.30	32	644	4.96%
2018/09/17	0	0.00	35	92.00	91.90	-35	639	-5.47%
2018/09/14	0	0.00	15	92.00	92.00	-15	640	-2.34%
2018/09/13	2	92.20	0	0.00	91.90	2	643	0.31%
2018/09/11	10	90.82	0	0.00	91.50	10	653	1.53%
2018/09/10	10	94.27	0	0.00	93.30	10	646	1.55%
2018/09/07	30.1	96.37	0	0.00	96.80	30.1	643	4.67%
2018/09/06	0	99.00	0	0.00	98.70	0	641	0.01%
2018/09/05	0.1	97.70	3	100.83	97.70	-2.9	641	-0.45%
2018/09/04	33	95.98	30	98.44	98.50	3	632	0.47%
2018/09/03	0	0.00	3	94.60	94.60	-3	629	-0.48%
2018/08/30	0.1	96.30	0	0.00	96.30	0.1	651	0.01%
2018/08/28	3	97.50	0	0.00	96.00	3	661	0.45%
2018/08/22	0.1	95.50	0	0.00	95.50	0.1	723	0.01%
2018/08/21	0.1	96.90	0	0.00	96.60	0.1	722	0.01%
2018/08/17	0.1	95.60	0	0.00	95.60	0.1	727	0.01%
2018/08/16	1.1	95.53	0	0.00	95.20	1.1	725	0.15%
2018/08/15	0.2	93.60	0	0.00	93.50	0.2	720	0.02%
2018/08/14	0.1	95.30	1	93.00	95.00	-0.9	720	-0.12%
2018/08/13	2	90.75	56	90.16	91.00	-54	720	-7.49%
2018/08/10	0.1	95.30	0	0.00	95.10	0.1	707	0.01%
2018/08/09	0	0.00	38	98.64	98.80	-38	696	-5.46%
2018/08/07	0.1	100.00	0	0.00	100.50	0.1	706	0.01%
2018/08/06	10	101.70	3	101.50	102.00	7	705	0.99%
2018/08/03	5.1	101.21	5	100.26	102.00	0.1	711	0.01%
2018/08/02	15.1	98.64	0	0.00	99.00	15.1	698	2.17%
2018/08/01	1.1	99.95	1	101.00	101.00	0.1	685	0.01%
2018/07/31	26.1	102.11	1	103.00	98.60	25.1	665	3.76%
2018/07/30	0.1	101.00	0	0.00	101.00	0.1	630	0.02%
2018/07/27	1	102.50	0	0.00	103.00	1	613	0.16%
2018/07/26	30.1	103.25	0	0.00	103.00	30.1	593	5.08%
2018/07/25	24.2	99.48	9	101.20	100.50	15.2	557	2.72%
2018/07/24	0.2	96.40	0	0.00	96.90	0.2	486	0.03%
2018/07/23	0.2	91.00	1	91.00	91.00	-0.8	472	-0.17%
2018/07/20	3	94.23	2	97.80	97.80	1	434	0.23%
2018/07/19	0.2	90.10	0	0.00	90.10	0.2	365	0.04%
2018/07/16	0.1	84.50	0	0.00	84.60	0.1	363	0.03%
2018/07/13	0.1	86.90	0	0.00	86.60	0.1	365	0.03%
2018/07/05	0	85.50	0	0.00	85.50	0	367	0.01%
2018/07/03	0.1	88.00	0	0.00	87.80	0.1	367	0.03%
2018/06/26	0.1	88.90	0	0.00	88.90	0.1	356	0.03%
2018/06/25	0.2	90.50	0	0.00	91.00	0.2	353	0.06%
2018/06/22	0.2	91.00	0	0.00	91.00	0.2	351	0.04%
2018/06/21	0.2	90.50	0	0.00	90.30	0.2	346	0.06%
2018/06/19	0.2	87.10	0	0.00	87.40	0.2	335	0.04%
2018/06/13	0	88.00	0	0.00	87.80	0	331	0.00%
2018/06/11	0.2	86.80	0	0.00	86.80	0.2	331	0.06%
2018/06/07	0.2	89.00	2	88.30	89.30	-1.8	322	-0.56%
2018/06/06	0.1	86.30	1	84.30	86.50	-0.9	310	-0.29%
2018/06/05	0.2	84.00	0	0.00	83.90	0.2	305	0.05%
2018/06/04	0	0.00	11	81.99	83.00	-11	301	-3.65%
2018/06/01	11	84.74	6	83.37	81.60	5	292	1.71%
2018/05/31	0	0.00	5	79.16	80.10	-5	267	-1.87%
2018/05/28	1	74.20	0	0.00	74.20	1	248	0.40%
2018/05/25	0.1	75.30	0	0.00	75.30	0.1	246	0.04%
2018/05/16	1	69.60	0	0.00	68.80	1	239	0.42%
2018/05/15	0	0.00	4	69.40	67.70	-4	239	-1.67%
2018/05/14	1	71.20	1	71.10	70.90	0	242	0.00%
2018/05/11	2	73.15	0	0.00	72.30	2	240	0.83%
2018/04/27	4	75.13	0	0.00	75.20	4	368	1.08%
2018/04/25	1	78.00	0	0.00	77.80	1	373	0.27%
2018/04/24	4	76.85	0	0.00	76.30	4	377	1.06%
2018/04/23	2	81.90	0	0.00	80.00	2	370	0.54%
2018/04/20	2	83.55	0	0.00	83.40	2	365	0.55%
2018/04/18	0.1	85.00	0	0.00	84.90	0.1	364	0.03%
2018/04/13	0	0.00	9	88.20	87.80	-9	367	-2.45%
2018/04/12	0	0.00	1	89.50	89.50	-1	367	-0.27%
2018/03/29	1	91.20	0	0.00	91.20	1	413	0.24%
2018/03/02	0.1	95.00	0	0.00	95.00	0.1	450	0.02%
2018/03/01	0.1	97.50	0	0.00	95.50	0.1	452	0.02%
2018/02/23	0	0.00	6	94.00	93.20	-6	452	-1.33%
2018/02/21	9.1	93.36	0	0.00	92.90	9.1	457	1.99%
2018/02/06	0.2	93.70	0	0.00	92.80	0.2	448	0.03%
2018/02/05	0.1	98.10	0.1	98.10	98.70	0	442	0.00%
2018/02/02	0.1	99.20	0	0.00	99.50	0.1	445	0.02%
2018/01/31	0.1	100.00	50	98.02	99.40	-49.9	455	-10.95%
2018/01/29	50.2	102.40	0	0.00	103.00	50.2	450	11.13%
2018/01/25	2.1	103.95	1	104.50	103.00	1.1	514	0.21%
2018/01/24	4	100.85	2	102.50	101.00	2	475	0.42%
2018/01/17	0.1	96.00	0	0.00	95.60	0.1	419	0.02%
2018/01/09	0.1	96.60	0	0.00	96.60	0.1	445	0.02%
2018/01/03	2	99.90	2	98.80	98.70	0	457	0.00%
2018/01/02	0	0.00	7	99.34	99.00	-7	462	-1.52%