驊訊 (6237)-合庫券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
34.80
漲跌
▲3.15
漲幅
+9.95%
成交量
2,135張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	34.50	3	34.57	34.80	-2	3,129	-0.06%
2025/04/02	2	43.58	0	0.00	43.35	2	3,287	0.06%
2025/04/01	1	41.80	2	43.00	43.15	-1	3,353	-0.03%
2025/03/28	2	46.60	0	0.00	45.05	2	3,352	0.06%
2025/03/27	2	47.13	0	0.00	47.10	2	3,343	0.06%
2025/03/26	1	48.00	0	0.00	47.85	1	3,343	0.03%
2025/03/25	2	48.25	0	0.00	47.30	2	3,341	0.06%
2025/03/24	1	48.35	1	47.85	47.65	0	3,341	0.00%
2025/03/13	2	48.90	0	0.00	48.50	2	3,341	0.06%
2025/03/10	1	50.60	0	0.00	50.60	1	3,327	0.03%
2025/03/07	1	51.00	0	0.00	51.00	1	3,321	0.03%
2025/02/25	0	0.00	0.3	57.50	56.00	-0.3	3,251	-0.01%
2025/02/18	5	58.50	0.3	57.50	56.90	4.7	3,157	0.15%
2025/02/17	0.3	55.00	0	0.00	56.00	0.3	3,094	0.01%
2025/02/14	5	54.52	1	55.60	54.50	4	3,080	0.13%
2025/02/12	3.3	59.19	2	58.80	58.40	1.3	3,023	0.04%
2025/02/11	1	56.80	0	57.20	56.80	1	2,905	0.03%
2025/02/10	0	0.00	1.2	58.53	57.90	-1.2	2,883	-0.04%
2025/02/07	1.2	57.43	0	57.70	57.50	1.2	2,827	0.04%
2025/02/06	2	58.30	2.2	58.16	58.50	-0.2	2,783	-0.01%
2025/02/05	0.2	55.12	0	54.90	54.80	0.2	2,629	0.01%
2025/02/04	1	53.00	2.1	54.56	55.00	-1.1	2,604	-0.04%
2025/01/22	1	58.40	0	0.00	56.30	1	2,508	0.04%
2025/01/21	1	59.30	1	60.00	57.90	0	2,462	0.00%
2025/01/20	0	0.00	0.1	60.90	59.90	-0.1	2,403	0.00%
2025/01/17	5.2	59.55	3	59.13	58.30	2.2	2,267	0.09%
2025/01/16	10	58.14	18	57.85	59.50	-8	2,203	-0.36%
2025/01/15	3	55.00	4.7	55.28	56.70	-1.7	2,004	-0.08%
2025/01/13	2	51.50	0	0.00	51.00	2	1,804	0.11%
2025/01/10	4.6	56.97	3.1	55.30	55.30	1.5	1,756	0.08%
2025/01/09	4.1	58.70	23.1	60.69	58.00	-19	1,558	-1.22%
2025/01/08	2	56.15	2.4	56.67	56.70	-0.4	1,120	-0.04%
2025/01/07	18.4	58.80	6	57.27	55.60	12.4	1,038	1.19%
2025/01/03	1	50.50	0	0.00	49.90	1	818	0.12%
2025/01/02	1	52.70	0	0.00	52.00	1	833	0.12%
2024/12/30	2	53.85	0	0.00	55.80	2	777	0.26%
2024/12/26	1	52.80	1	53.30	53.00	0	721	0.00%
2024/12/23	0	0.00	2	47.50	47.40	-2	770	-0.26%
2024/12/18	1	47.30	0	0.00	47.00	1	770	0.13%
2024/12/13	1	48.65	0	0.00	47.60	1	765	0.13%
2024/11/21	0	0.00	1	47.55	47.45	-1	745	-0.13%
2024/11/20	0	0.00	1	47.20	47.00	-1	745	-0.13%
2024/11/19	1	47.05	1	47.40	47.35	0	744	0.00%
2024/11/18	1	47.70	2	47.30	47.00	-1	744	-0.13%
2024/10/30	0	0.00	2	49.68	49.85	-2	742	-0.27%
2024/10/28	0.1	52.30	0	0.00	50.90	0.1	734	0.01%
2024/10/24	5	54.98	0	0.00	53.50	5	716	0.70%
2024/10/23	17	57.12	14	56.33	56.80	3	695	0.43%
2024/10/16	0	0.00	2	50.40	50.40	-2	513	-0.39%
2024/10/15	0	0.00	2	52.60	50.90	-2	518	-0.39%
2024/10/11	1	52.20	1	52.00	52.20	0	515	0.00%
2024/10/08	3	54.07	3	53.63	52.80	0	504	0.00%
2024/10/04	2	52.60	7.1	52.17	52.40	-5.1	479	-1.06%
2024/10/01	7.1	54.05	8	53.75	54.20	-0.9	479	-0.19%
2024/09/30	3	54.80	11	53.07	54.00	-8	451	-1.77%
2024/09/27	6	53.45	0	0.00	52.80	6	420	1.43%
2024/09/26	34	53.04	21	51.82	51.50	13	370	3.51%
2024/09/03	0	0.00	1	48.15	46.25	-1	373	-0.27%
2024/08/30	0	0.00	1	48.10	47.20	-1	381	-0.26%
2024/08/28	2	47.45	0	0.00	46.90	2	391	0.51%
2024/08/12	0	0.00	1	44.25	44.35	-1	685	-0.15%
2024/08/09	0	0.00	2	44.30	43.85	-2	728	-0.27%
2024/08/07	0	0.00	2	42.88	43.15	-2	754	-0.27%
2024/08/06	2	40.10	0	0.00	39.25	2	751	0.27%
2024/08/05	1	41.75	0	0.00	41.75	1	739	0.14%
2024/07/31	0	0.00	1	47.20	47.00	-1	738	-0.14%
2024/07/23	0	49.45	1	49.40	49.10	-1	736	-0.14%
2024/07/18	2	52.90	0	0.00	52.00	2	733	0.27%
2024/07/17	1	53.90	0	0.00	53.90	1	732	0.14%
2024/07/05	0	0.00	5	52.40	54.70	-5	795	-0.63%
2024/07/04	5	52.00	0	0.00	52.00	5	792	0.63%
2024/06/28	0	0.00	1	53.00	52.50	-1	820	-0.12%
2024/06/26	1	53.10	2	54.20	53.10	-1	832	-0.12%
2024/06/25	1	53.70	0	0.00	53.80	1	865	0.12%
2024/06/20	0	0.00	2	54.15	54.30	-2	871	-0.23%
2024/06/19	2	53.45	0	0.00	53.10	2	880	0.23%
2024/06/14	0	0.00	0.1	54.10	53.80	-0.1	894	-0.01%
2024/06/11	0	0.00	1	55.20	53.70	-1	922	-0.11%
2024/06/04	1	56.60	0	0.00	56.60	1	1,046	0.10%
2024/06/03	1	57.20	0	0.00	57.20	1	1,109	0.09%
2024/05/31	1	58.10	0	0.00	58.10	1	1,176	0.09%
2024/05/30	1	57.80	0	0.00	57.80	1	1,293	0.08%
2024/05/29	0	0.00	1	60.00	59.10	-1	1,466	-0.07%
2024/05/28	3	60.20	8	60.15	60.60	-5	1,487	-0.34%
2024/05/27	2	58.40	1.1	57.72	57.60	0.9	1,531	0.06%
2024/05/24	1	55.20	0	0.00	55.20	1	1,871	0.05%
2024/05/23	1.1	56.18	1	58.00	56.10	0.1	2,045	0.00%
2024/05/22	1.1	58.59	0.1	58.00	58.20	1	2,090	0.05%
2024/05/21	0.1	57.50	0	0.00	58.20	0.1	2,164	0.00%
2024/05/20	2.1	59.34	0	0.00	58.00	2.1	2,206	0.09%
2024/05/17	0	0.00	4	59.38	59.00	-4	2,196	-0.18%
2024/05/16	0	0.00	5	55.00	54.70	-5	2,177	-0.23%
2024/05/15	6	56.18	1	57.10	55.60	5	2,229	0.22%
2024/05/14	2	52.75	5	53.68	55.50	-3	2,243	-0.13%
2024/05/09	4	50.60	1	50.60	50.00	3	2,675	0.11%
2024/05/02	1	51.80	0	0.00	51.80	1	3,528	0.03%
2024/04/29	0	0.00	1	52.30	52.60	-1	5,156	-0.02%
2024/04/26	1	51.40	0	0.00	51.50	1	5,311	0.02%
2024/04/16	1	53.30	0	0.00	53.30	1	5,843	0.02%
2024/04/15	0	56.70	1	55.40	55.40	-1	5,857	-0.02%