台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    204
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.2300.50299.00-0.2262-0.08%
2024/03/2700.000.1300.50300.00-0.1262-0.02%
2024/03/260301.0000.00300.0002630.00%
2024/03/250.1302.5000.00302.000.12640.02%
2024/03/210302.500303.00304.5002690.01%
2024/03/180308.001307.00307.00-1268-0.36%
2024/03/130.1303.5000.00303.000.12720.02%
2024/03/110.1300.500.6306.50306.50-0.5273-0.19%
2024/03/080.1298.5000.00296.500.12750.05%
2024/03/070.1302.7900.00301.000.12690.04%
2024/03/050.1303.351304.50301.50-0.9269-0.35%
2024/03/040.2302.500.3302.50303.00-0.1266-0.02%
2024/03/011302.0600.00302.5012670.38%
2024/02/291.1305.551310.00306.000.12680.04%
2024/02/270301.0000.00301.5002590.00%
2024/02/2300.000.4302.50305.00-0.4253-0.15%
2024/02/220.1308.0000.00306.000.12490.02%
2024/02/210.2302.000.1301.00299.5002440.02%
2024/02/190.1309.000.5303.50303.00-0.5231-0.19%
2024/02/161.2299.7410306.54305.00-8.9223-3.96%
2024/02/150.2313.320.8315.05312.00-0.6211-0.28%
2024/02/052.1326.050.3326.50324.001.82050.88%
2024/02/0100.000.8334.19335.00-0.8201-0.40%
2024/01/310335.0000.00334.0002020.01%
2024/01/290.1338.000.1335.50339.500197-0.01%
2024/01/2600.000339.50338.500190-0.02%
2024/01/170341.0000.00340.0001950.01%
2024/01/1200.000344.00343.000193-0.02%
2024/01/0800.000343.00345.000197-0.01%
2023/12/2900.005.1345.98349.50-5.1225-2.27%
2023/12/280.1345.000.1344.50343.5002230.01%
2023/12/190.1339.0000.00340.000.12280.02%
2023/12/150.1341.5000.00341.000.12230.04%
2023/12/140.2342.7300.00341.000.22230.08%
2023/12/135.1342.0000.00342.005.12222.27%
2023/12/121347.4300.00344.0012220.46%
2023/12/0700.000.1352.50350.00-0.1215-0.05%
2023/12/0500.005354.47355.50-5215-2.34%
2023/12/040.2351.000.2351.00350.5002090.00%
2023/11/300.1348.0000.00349.500.12110.05%
2023/11/295345.5000.00346.0052122.35%
2023/11/270.1348.0000.00349.000.12220.04%
2023/11/230.8341.5000.00341.000.82280.34%
2023/11/2100.000.4340.00339.00-0.4236-0.19%
2023/11/200339.5000.00338.0002390.00%
2023/11/170342.0000.00342.0002420.02%
2023/11/1600.004340.00338.50-4244-1.63%
2023/11/140338.7500.00337.0002510.02%
2023/11/130.1340.5000.00338.500.12540.04%
2023/11/090.1348.000347.50345.000.12670.02%
2023/11/030.1345.0000.00344.000.13490.03%
2023/11/022.1340.560342.00341.502.13550.60%
2023/11/010.1337.6500.00335.500.13630.03%
2023/10/310.3344.3000.00339.500.33730.07%
2023/10/271.2340.1500.00341.001.23760.31%
2023/10/260344.000.1344.00341.50-0.1376-0.03%
2023/10/240.3346.0000.00345.500.33760.08%
2023/10/2300.002344.00344.00-2381-0.52%
2023/10/200344.5000.00345.5003870.01%
2023/10/191350.0000.00350.0013890.26%
2023/10/180345.5000.00345.0003890.00%
2023/10/170351.170.1351.50348.00-0.1389-0.02%
2023/10/162357.5000.00357.0023870.52%
2023/10/131366.0000.00360.0013910.26%
2023/10/110.2371.5000.00366.000.23970.04%
2023/10/061376.500377.00378.0014020.24%
2023/09/2600.000349.50349.500443-0.01%
2023/09/2500.001352.50352.00-1449-0.22%
2023/09/150348.5000.00350.5005200.00%
2023/09/120340.5000.00339.5005380.00%
2023/09/110343.2500.00341.5005510.00%
2023/09/050348.5000.00350.0005740.01%
2023/09/0400.000.2349.00346.50-0.2575-0.03%
2023/08/311347.5000.00351.5015770.17%
2023/08/300347.0000.00345.0005800.00%
2023/08/290329.0000.00329.0005810.00%
2023/08/280.3333.2900.00328.500.35820.05%
2023/08/250.2340.5000.00339.000.25800.03%
2023/08/240.2339.5000.00343.000.25840.03%
2023/08/230340.5000.00338.0005860.00%
2023/08/210348.6300.00347.5006020.01%
2023/08/180.1351.5000.00348.000.16090.01%
2023/08/171.2347.6500.00347.001.26090.19%
2023/08/160350.5000.00350.0006130.00%
2023/08/150.1354.9100.00350.500.16170.01%
2023/08/140.5362.6000.00360.500.56100.09%
2023/08/111.3344.7200.00368.501.36020.21%
2023/08/1000.001.2430.18427.00-1.2568-0.22%
2023/08/0900.000.5421.03425.00-0.5569-0.09%
2023/08/0800.003416.00414.50-3594-0.50%
2023/08/040.7396.590.2404.50395.500.56260.08%
2023/08/0200.000415.00411.0006200.00%
2023/07/310.3422.0000.00418.500.36250.04%
2023/07/2700.002422.00418.50-2634-0.32%
2023/07/260.1416.100415.00416.0006370.01%
2023/07/2500.001424.56422.00-1635-0.16%
2023/07/240.8411.750.2411.00417.500.66330.09%
2023/07/210408.5000.00408.5006310.01%
2023/07/2000.000407.50409.000633-0.01%
2023/07/181396.000.2400.00402.000.86420.12%
2023/07/170.4399.7100.00398.500.46460.05%
2023/07/130.2409.431400.00396.50-0.8645-0.12%
2023/07/1200.005410.08410.00-5634-0.79%
2023/07/1100.000401.25404.500632-0.01%
2023/07/1000.000396.50398.5006260.00%
2023/07/0700.000.1394.50393.50-0.1632-0.01%
2023/07/0600.000396.00396.000631-0.01%
2023/07/051.2391.430.3390.33390.000.96210.14%
2023/07/040380.001.2391.60392.50-1.2613-0.20%
2023/07/030380.0000.00378.5005960.01%
2023/06/290.1381.7200.00375.000.15890.02%
2023/06/280.1369.890373.50373.000.15760.02%
2023/06/270375.500.5378.00377.00-0.5578-0.08%
2023/06/261.2360.652.2362.05361.50-1555-0.19%
2023/06/211353.0000.00359.5015500.18%
2023/06/200359.0000.00354.5005490.00%
2023/06/1600.004356.00357.00-4551-0.73%
2023/06/151.1346.000.3344.50345.000.85470.14%
2023/06/141.1351.9800.00348.501.15560.20%
2023/06/130.2356.160.1357.00354.000.15540.01%
2023/06/120361.000.2360.50359.50-0.1555-0.03%
2023/06/090357.0000.00360.5005730.00%
2023/06/080356.0000.00353.0005800.00%
2023/06/070.1359.5000.00357.000.15800.02%
2023/06/061358.0900.00360.0015850.18%
2023/06/050363.503365.00363.00-3581-0.51%
2023/06/022357.001360.50360.0015770.17%
2023/05/310351.6400.00353.0005770.01%
2023/05/301354.020.2356.00352.000.85850.14%
2023/05/292.1358.6000.00357.002.16070.34%
2023/05/260.2363.0800.00362.000.26220.04%
2023/05/250.1354.4400.00365.500.16150.01%
2023/05/240.2358.7100.00357.000.26020.04%
2023/05/230366.7500.00364.0005940.01%
2023/05/220.3368.101372.96366.50-0.8594-0.13%
2023/05/193.1365.1500.00370.003.15880.52%
2023/05/181373.013373.83374.00-2579-0.34%
2023/05/171.1368.1100.00369.501.15710.19%
2023/05/160.1374.2100.00370.000.15680.01%
2023/05/150.6374.2700.00372.500.65650.11%
2023/05/129.6367.592.1365.32366.507.45491.35%
2023/05/115.6383.0500.00384.005.65151.09%
2023/05/100.1428.500.1428.00425.0004780.00%
2023/05/090.1430.500.1434.00429.0004830.00%
2023/05/080.1424.0000.00434.500.14840.02%
2023/05/030.3421.3300.00418.500.34830.06%
2023/04/280.1405.7100.00404.000.14860.01%
2023/04/261393.5000.00390.5014870.21%
2023/04/250388.5000.00388.5004860.00%
2023/04/240.1392.0000.00393.000.14860.01%
2023/04/210399.0000.00396.0004860.00%
2023/04/190.1412.5000.00411.000.14690.01%
2023/04/170.1398.5000.00397.000.14650.02%
2023/04/140.1399.000398.00393.000.14720.01%
2023/04/1300.000.1382.50386.50-0.1466-0.01%
2023/04/120384.000.2385.50385.00-0.1467-0.03%
2023/04/1100.001368.00371.50-1465-0.21%
2023/03/291361.4400.00359.0014940.21%
2023/03/280363.501359.50359.50-1493-0.20%
2023/03/270.1375.0000.00373.500.14800.01%
2023/03/2400.001369.00368.50-1480-0.21%
2023/03/221363.0000.00367.5014810.21%
2023/03/200351.0000.00350.5004730.01%
2023/03/1700.000.7357.87350.00-0.7469-0.14%
2023/03/150364.500366.50362.0004430.00%
2023/03/140377.0000.00365.0004350.00%
2023/03/1300.000.2355.00361.00-0.2417-0.05%
2023/03/100.3354.2300.00355.500.34200.08%
2023/02/240.1337.750334.50335.000.13800.02%
2023/02/2300.000.1327.00329.50-0.1360-0.03%
2023/02/220.1327.5000.00326.500.13650.01%
2023/02/200.1331.0000.00331.000.13770.03%
2023/02/130324.0000.00324.0004120.01%
2023/02/070.3320.000321.00322.500.24050.06%
2023/02/0300.000311.00311.500400-0.01%
2023/02/0200.002309.00307.00-2396-0.50%
2023/02/012305.0000.00304.0023930.51%
2023/01/1700.001300.50303.50-1391-0.26%
2023/01/161296.5000.00296.5013950.25%
2023/01/1300.000.1299.50298.50-0.1401-0.02%
2023/01/110.1305.0000.00305.500.14090.02%
2023/01/100.1306.000307.00307.500.14140.02%
2023/01/0500.0028307.34305.50-28452-6.19%
2023/01/0400.001.1302.20305.00-1.1470-0.23%
2023/01/0300.001300.00301.00-1469-0.21%
2022/12/3000.000.1295.00295.50-0.1471-0.01%
2022/12/292297.751296.00296.5014760.21%
2022/12/280.1296.0000.00299.000.14830.01%
2022/12/2600.001.1289.50288.00-1.1471-0.23%
2022/12/200284.5000.00286.0005060.00%
2022/12/190.1285.0000.00284.500.15110.02%
2022/12/160285.001285.50284.50-1523-0.19%
2022/12/151287.5000.00287.0015280.19%
2022/12/141288.500.3290.50289.500.75330.13%
2022/12/121291.001294.50292.5005510.00%
2022/12/091293.501296.50295.5005570.00%
2022/12/0200.001301.50300.00-1582-0.17%
2022/12/011298.0000.00297.0015800.17%
2022/11/3000.000.2292.50299.50-0.2587-0.03%
2022/11/250298.001298.00297.50-1608-0.16%
2022/11/2300.000.3300.50300.50-0.3658-0.04%
2022/11/1800.000296.50297.5006880.00%
2022/11/1600.000.1294.50296.00-0.1703-0.01%
2022/11/1500.001287.60292.50-1704-0.15%
2022/11/141285.5000.00285.0017120.14%
2022/11/1100.001286.00291.00-1735-0.14%
2022/11/0800.000283.00280.5007750.00%
2022/11/021277.5000.00278.5019020.11%
2022/10/3100.001270.50270.50-1914-0.11%
2022/10/280.2269.0000.00268.500.29200.02%
2022/10/2700.006268.83272.50-6926-0.65%
2022/10/261262.5000.00262.0019490.11%
2022/10/255265.601260.50267.5049660.41%
2022/10/241269.501272.00270.5009670.00%
2022/10/212268.5000.00269.0029700.21%
2022/10/122291.005292.40293.00-31,028-0.29%
2022/10/111275.0800.00275.0011,0340.10%
2022/10/060.1285.000.1286.50284.5001,0520.00%
2022/10/0500.001292.00290.50-11,072-0.09%
2022/10/030.1274.5000.00276.000.11,1120.01%
2022/09/3000.003275.67278.00-31,128-0.27%
2022/09/2700.001.1281.75280.50-1.11,124-0.09%
2022/09/191.1281.6500.00280.001.11,1480.09%
2022/09/151288.0000.00289.0011,1890.08%
2022/09/140.1291.6800.00291.500.11,1920.01%
2022/09/070288.0000.00288.5001,2790.00%
2022/09/061295.0000.00295.0011,3060.08%
2022/08/3100.002310.50309.50-21,358-0.15%
2022/08/302302.0000.00302.0021,3490.15%
2022/08/2500.000304.00301.5001,3400.00%
2022/08/181319.501306.50302.5001,3370.00%
2022/08/170.1313.501310.50313.00-0.91,312-0.07%
2022/08/161.1306.270297.50306.501.11,3000.08%
2022/08/151294.052299.75302.00-11,282-0.08%
2022/08/128.3287.378.1292.50293.000.21,2680.02%
2022/08/111287.501285.50282.5001,2450.00%
2022/08/0900.001256.50261.50-11,193-0.08%
2022/08/081.2238.5000.00242.501.21,1730.10%
2022/08/051242.5100.00241.0011,1900.08%
2022/08/0400.002242.75244.00-21,208-0.17%
2022/08/031.1246.0700.00248.001.11,2210.09%
2022/08/023.2250.0400.00249.003.21,2230.26%
2022/08/011317.501325.00319.0001,2110.00%
2022/07/292316.5000.00317.0021,2080.17%
2022/07/222307.501305.50307.5011,3470.07%
2022/07/182304.502306.50303.0001,6960.00%
2022/07/1100.003.3316.62318.50-3.31,681-0.19%
2022/07/0800.000292.50293.5001,6400.00%
2022/07/061272.0000.00267.0011,6060.06%
2022/07/042.1269.3500.00265.502.11,6000.13%
2022/07/010283.0000.00282.0001,5900.00%
2022/06/290.1296.431301.50298.00-0.91,562-0.06%
2022/06/281303.001319.50302.5001,5550.00%
2022/06/2400.001308.00304.50-11,535-0.07%
2022/06/221293.0000.00294.0011,4790.07%
2022/06/200.1295.0000.00291.500.11,4580.01%
2022/06/171301.501301.50303.0001,4370.00%
2022/06/162316.501308.85305.5011,4160.07%
2022/06/153313.173316.00314.0001,3560.00%
2022/06/1000.001337.44343.50-11,274-0.08%
2022/06/0900.002330.50330.50-21,259-0.16%
2022/06/0700.001312.00312.00-11,241-0.08%
2022/06/023289.003.2288.38288.50-0.21,237-0.02%
2022/05/3100.001.3295.88297.00-1.31,257-0.10%
2022/05/2600.000.1281.50284.50-0.11,2890.00%
2022/05/191262.501270.50263.5001,3480.00%
2022/05/181262.001263.50267.0001,3350.00%
2022/05/170.3263.0000.00262.000.31,3240.02%
2022/05/131269.501261.00261.5001,3230.00%
2022/05/110.2250.0000.00259.000.21,2740.02%
2022/05/101243.5000.00245.5011,2540.08%
2022/05/090251.5000.00249.0001,2470.00%
2022/04/291.1274.7200.00272.501.11,1490.09%
2022/04/272295.502287.50281.5001,0110.00%
2022/04/265307.805290.10280.5008940.00%
2022/04/257333.295326.90300.0028010.25%
2022/04/221.1326.3600.00328.001.16770.16%
2022/04/212295.752297.00298.5005840.00%
2022/04/2000.002294.50293.50-2556-0.36%
2022/04/193290.331277.00277.0025430.37%
2022/04/1800.002.6290.89288.50-2.6528-0.49%
2022/04/0800.001267.50270.00-1502-0.20%
2022/04/0100.001267.00267.50-1502-0.20%
2022/03/291270.0000.00270.5014930.20%
2022/03/281281.0000.00272.0014900.20%
2022/03/2500.001282.00280.50-1484-0.21%
2022/03/240.1279.5000.00278.500.14810.01%
2022/03/171278.0000.00279.5014790.21%
2022/03/162277.0000.00277.0024720.42%
2022/03/150275.5000.00273.5004670.00%
2022/03/141283.0000.00283.0014610.22%
2022/03/081279.0000.00264.5014150.24%
2022/03/041302.3300.00291.0013840.27%
2022/03/031299.5000.00299.5013700.27%
2022/03/021.6281.191284.50294.500.63550.17%
2022/03/0100.001280.00280.00-1327-0.31%
2022/02/250.1262.901264.00268.00-1303-0.31%
2022/02/243273.172.3266.83250.000.82840.26%
2022/02/2300.001256.50262.00-1241-0.41%
2022/02/228240.1300.00239.0082403.32%
2022/02/171226.503227.33226.50-2263-0.76%
2022/02/1600.000.2225.50224.50-0.2263-0.08%
2022/02/142221.000219.50221.5022580.77%
2022/02/081207.5000.00207.5012510.40%
2022/01/2500.001200.00201.50-1276-0.36%
2022/01/191202.0000.00200.5012770.36%
2022/01/110.1203.5000.00203.000.12950.02%
2022/01/040.1215.2500.00212.500.13060.03%
2021/12/301224.5000.00224.5013110.32%
2021/12/2200.001215.01215.00-1356-0.28%
2021/12/1400.002215.00214.50-2423-0.47%
2021/11/3000.000218.50218.0005220.00%
2021/11/230214.0000.00215.0005930.01%
2021/11/190.4220.7500.00215.000.46290.06%
2021/11/1800.002231.50231.50-2624-0.32%
2021/11/1100.000.5207.00209.00-0.5637-0.08%
2021/11/023212.501216.01217.5026620.30%
2021/10/2900.000205.50204.5006690.00%
2021/10/200.1205.0000.00204.000.17350.01%
2021/10/1500.000203.00200.0007450.00%
2021/10/060.1194.5000.00193.000.17420.01%
2021/10/050.1193.501.1198.31199.00-1747-0.13%
2021/10/041.3197.081192.00201.500.37460.04%
2021/10/010.3201.0000.00198.000.37420.04%
2021/09/292.3205.0700.00210.002.37290.32%
2021/09/2800.005211.70214.00-5727-0.69%
2021/09/272224.504214.38213.50-2728-0.27%
2021/09/241215.001216.00228.5007130.00%
2021/09/221206.441212.00203.5007060.00%
2021/09/173215.000.1218.00216.002.97100.41%
2021/09/163219.011217.50217.5027070.29%
2021/09/151230.001233.00232.5007080.00%
2021/09/131.2241.620245.04239.501.27070.17%
2021/09/091240.0000.00250.5017080.14%
2021/09/081.1256.4200.00252.001.17010.15%
2021/09/0600.000267.50261.0006910.00%
2021/09/0300.000267.00264.0006910.00%
2021/09/0200.000271.50264.5006920.00%
2021/09/010270.0000.00267.0006910.00%
2021/08/312.1280.8600.00277.502.16810.31%
2021/08/2714333.9616317.47316.50-2646-0.31%
2021/08/260.1310.0000.00326.000.16130.01%
2021/08/252293.502.1309.07301.50-0.1592-0.02%
2021/08/1100.000243.00236.0004930.00%
2021/08/101245.0000.00239.0014870.20%
2021/08/041264.501.4264.67265.00-0.4483-0.09%
2021/08/0300.000.1250.00251.00-0.1471-0.02%
2021/07/210216.002.2217.85219.00-2.2401-0.54%
2021/07/160198.5000.00197.5004150.00%
2021/07/131193.001194.50192.5004090.00%
2021/07/120.1195.502192.00188.00-1.9403-0.47%
2021/07/072190.0000.00190.5023890.51%
2021/07/062184.501185.00186.5013960.25%
2021/07/0500.002185.00185.00-2400-0.50%
2021/06/2900.001195.50194.50-1412-0.24%
2021/06/2800.001198.00195.00-1404-0.25%
2021/06/241187.0000.00181.0013900.26%
2021/06/112152.2500.00150.5023870.52%
2021/05/2000.001141.50139.50-1371-0.27%
2021/05/121128.0000.00131.5013430.29%
2021/05/0400.0012138.04140.00-12322-3.72%
2021/04/2800.001151.00151.00-1303-0.33%
2021/04/1500.001143.00141.50-1249-0.40%
2021/04/120.3140.0000.00135.500.32370.11%
2021/04/091140.5000.00143.0012300.43%
2021/04/070.3132.500134.50134.500.32060.14%
2021/04/0100.0010125.70127.50-10192-5.19%
2021/03/2411129.181128.00125.00101725.79%
2021/03/221122.0000.00130.5011430.70%
2021/03/1900.002119.00119.00-2116-1.72%
2021/03/1800.000.2105.50108.50-0.2110-0.18%
2021/03/120.299.0000.0098.500.21000.20%
2021/03/1100.001100.50101.00-199-1.01%
2021/01/22193.8000.0093.2011620.62%
2021/01/21194.3000.0094.1011610.62%
2021/01/2000.00195.5094.90-1162-0.62%
2021/01/1200.00196.3096.60-1158-0.63%
2021/01/05198.5000.0098.5011590.63%
2020/12/2900.00197.6096.50-1158-0.63%
2020/12/22194.0000.0094.5011610.62%
2020/12/21196.0000.0095.3011670.60%
2020/11/271100.0000.0098.5012290.44%
2020/11/2400.000.499.50100.00-0.4240-0.15%
2020/11/2300.002.1101.8898.00-2.1257-0.82%
2020/11/20196.200.195.5096.5012650.36%
2020/11/030.185.5000.0085.600.12670.02%
2020/10/2700.000.286.3086.20-0.2260-0.07%
2020/10/19186.8000.0086.8012590.38%
2020/09/3000.00187.5087.70-1262-0.38%
2020/09/16294.10299.5099.7002400.00%
2020/09/0800.001110.50111.50-1195-0.51%
2020/09/022110.001112.00108.5011840.54%
2020/08/271116.0000.00109.5011570.64%
2020/08/261106.0000.00106.5011350.74%
2020/08/2400.00197.5094.50-1114-0.87%
2020/08/2000.00189.5088.50-1103-0.96%
2020/08/1900.000.190.2089.90-0.1103-0.11%
2020/07/16489.8000.0089.7041193.33%
2020/07/150.192.2000.0091.800.11200.08%
2020/06/1200.000.385.0084.60-0.3150-0.22%
2020/06/1100.001.487.3786.20-1.4155-0.88%
2020/06/080.489.0000.0089.000.41630.22%
2020/06/050.488.1000.0087.700.41640.22%
2020/06/030.489.0000.0089.200.41640.24%
2020/06/020.285.70185.3085.80-0.8155-0.51%
2020/06/010.484.5000.0084.000.41540.24%
2020/05/29083.5000.0083.4001540.00%
2020/05/28184.2000.0083.9011540.65%
2020/04/1000.000.379.7079.10-0.3151-0.22%
2020/03/2400.00165.5065.60-1132-0.76%
2020/03/23163.5000.0063.3011280.78%
2020/03/19165.5000.0062.4011200.83%
2020/03/18170.0000.0069.3011110.89%
2020/02/2400.00185.5085.70-180-1.25%
2020/02/1800.000.285.5085.30-0.275-0.21%
2020/02/11182.6000.0082.001771.29%
2020/01/3000.000.182.9082.90-0.167-0.15%
2019/12/250.181.8000.0081.700.1710.14%
2019/10/1800.00180.8081.30-198-1.01%
2019/10/15182.1000.0082.301981.02%
2019/10/1400.00180.9081.10-198-1.02%
2019/10/07279.0500.0080.1021002.00%
2019/09/2500.00183.0083.40-1103-0.96%
2019/09/2400.00184.0083.80-1105-0.95%
2019/09/18182.0000.0083.0011050.95%
2019/09/16182.5000.0082.7011030.97%
2019/09/0300.00287.1086.50-293-2.14%
2019/09/02286.4000.0086.502902.21%
2019/08/2900.00180.6080.50-182-1.21%
2019/08/28178.4000.0078.601801.25%
2019/08/260.180.2000.0080.000.1760.13%
2019/08/1200.00188.6088.70-160-1.67%
2019/08/08186.0000.0087.001591.68%
2019/08/070.185.1000.0085.100.1590.08%
2019/07/1800.001.190.4290.80-1.152-2.07%
2019/07/1700.001.191.8991.00-1.152-2.04%
2019/07/1200.00190.0089.60-151-1.96%
2019/07/1000.00189.5090.00-148-2.07%
2019/07/0800.00083.9084.20043-0.11%
2019/06/28682.1200.0082.6064413.46%
2019/06/260.179.5000.0079.000.1410.12%
2019/05/1300.00177.1077.30-161-1.64%
2019/05/10177.7000.0077.701591.67%
2019/04/17178.5000.0078.401601.67%
2019/04/1100.00179.8080.20-157-1.73%
2019/04/0900.00177.5077.30-154-1.82%
2019/03/2500.00178.7078.50-151-1.93%
2019/03/0700.00174.5075.00-151-1.96%
2019/03/060.174.4000.0074.400.1510.10%
2019/02/2500.00175.4076.00-151-1.95%
2019/02/18169.30170.2070.100450.00%
2019/01/210.166.8000.0066.500.1400.25%
2019/01/0300.00260.1560.20-238-5.18%
2018/12/2000.00160.6060.30-139-2.56%
2018/12/17160.1000.0060.201372.63%
2018/12/13161.6000.0061.901362.72%
2018/11/30163.0000.0062.801402.45%
2018/11/28159.7000.0059.801392.56%
2018/11/2300.00161.5061.40-136-2.73%
2018/11/07266.5000.0066.502335.92%
2018/11/05167.3000.0066.501352.82%
2018/10/12167.6000.0068.701432.30%
2018/09/0400.00182.8082.90-137-2.66%
2018/09/0300.00183.0083.00-137-2.68%
2018/08/08280.2000.0080.202345.82%
2018/07/20181.0000.0080.701253.89%
2018/04/2400.00192.8091.00-139-2.55%
2018/04/1200.00290.0090.80-236-5.45%
2018/04/1100.00190.2089.50-134-2.86%
2018/03/3000.00184.0083.40-128-3.50%
2018/02/0700.00180.5079.50-128-3.54%
2018/01/23183.8000.0083.701263.78%
大樹 相關文章
大樹 相關影音