台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    580
  • 漲跌
    ▲25
  • 漲幅
    +4.50%
  • 成交量
    5,904
  • 產業
    上櫃 半導體類股
  • 1291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003554.00555.00-31,949-0.15%
2024/03/276.6546.931550.00548.005.61,9120.29%
2024/03/263.4572.0300.00565.003.41,8090.19%
2024/03/251.2589.330.1587.00582.001.11,7780.06%
2024/03/2216.1591.962595.00592.0014.11,7720.80%
2024/03/2100.001.1606.18607.00-1.11,757-0.06%
2024/03/2012599.921603.00594.00111,7680.62%
2024/03/190.1589.566592.50593.00-5.91,744-0.34%
2024/03/180.4577.2500.00576.000.41,7270.02%
2024/03/157.3574.781579.00576.006.31,7900.35%
2024/03/142.2590.910.1590.00592.002.11,7530.12%
2024/03/136.2614.061618.00609.005.21,7390.30%
2024/03/120.2603.001610.98612.00-0.91,717-0.05%
2024/03/111608.007605.57608.00-61,713-0.35%
2024/03/0830627.76194.3604.20606.00-164.31,720-9.55% 大賣/鉅額交易
2024/03/077.4596.675594.40596.002.41,6310.14%
2024/03/0600.001576.00576.00-11,599-0.06%
2024/03/050.1575.001580.00575.00-0.91,628-0.06%
2024/03/042569.001.1571.90572.0011,6650.06%
2024/03/0100.002555.00560.00-21,729-0.12%
2024/02/291556.0015558.47558.00-141,719-0.81%
2024/02/2715555.5500.00555.00151,6910.89%
2024/02/2600.0012.1577.09575.00-12.11,691-0.71%
2024/02/233575.0000.00568.0031,6880.18%
2024/02/229570.6712572.75575.00-31,685-0.18%
2024/02/210565.0000.00562.0001,6830.00%
2024/02/201559.9700.00560.0011,6800.06%
2024/02/190.1558.000.2561.17560.00-0.21,688-0.01%
2024/02/1600.00119558.13562.00-1191,715-6.94% 大賣/鉅額交易
2024/02/1521.2557.23309.3557.76555.00-288.11,696-16.98% 大賣/鉅額交易
2024/02/0500.00125579.56579.00-1251,651-7.57% 大賣/鉅額交易
2024/02/0200.002579.50579.00-21,653-0.12%
2024/02/011577.0000.00577.0011,6650.06%
2024/01/3100.000.1585.00579.00-0.11,7050.00%
2024/01/300.1589.0000.00586.000.11,7210.00%
2024/01/2919584.6800.00588.00191,7641.08%
2024/01/261.1585.053583.00584.00-21,792-0.11%
2024/01/2500.002.1589.95594.00-2.11,813-0.11%
2024/01/2300.007593.14597.00-71,844-0.38%
2024/01/220.1590.001.1593.73589.00-11,831-0.06%
2024/01/195574.001582.00582.0041,8300.22%
2024/01/1830.1580.6700.00580.0030.11,8201.65%
2024/01/1762.1583.471.1585.00577.00611,7973.40%
2024/01/1679592.291589.00591.00781,7674.41%
2024/01/1582.5600.2800.00603.0082.51,7514.71%
2024/01/12200594.880595.00598.002001,74511.45% 大買/鉅額交易
2024/01/1186.5600.221597.00601.0085.51,7374.92%
2024/01/10245588.1000.00588.002451,72714.18% 大買/鉅額交易
2024/01/0944587.071589.92589.00431,7292.48%
2024/01/051584.001592.00584.0001,7260.00%
2024/01/041577.0000.00579.0011,7190.06%
2024/01/033.1564.873570.33573.000.11,7250.00%
2024/01/022582.501580.00580.0011,6880.06%
2023/12/290586.000.3589.00587.00-0.31,674-0.02%
2023/12/281588.0014.2587.19588.00-13.21,668-0.79%
2023/12/273601.290.9599.00598.002.21,6290.13%
2023/12/2600.000.5611.00615.00-0.51,595-0.03%
2023/12/253609.663610.67608.0001,6000.00%
2023/12/2200.000.1609.00612.00-0.11,587-0.01%
2023/12/20120615.961623.00613.001191,5707.58% 大買/鉅額交易
2023/12/191612.000.1615.00615.000.91,5530.06%
2023/12/1800.000.1626.00626.00-0.11,534-0.01%
2023/12/1536628.002.7632.05628.0033.31,5202.19%
2023/12/1426.1612.5400.00613.0026.11,4611.78%
2023/12/1321.1615.812622.00610.0019.11,4471.32%
2023/12/127.2612.763.1604.31622.0041,4390.28%
2023/12/111583.006584.17589.00-51,389-0.36%
2023/12/082584.001583.00579.0011,3890.07%
2023/12/071.7577.5900.00575.001.71,3800.12%
2023/12/0600.000.1591.00587.00-0.11,3650.00%
2023/12/0547.1593.871.3594.44594.0045.81,3613.36%
2023/12/040587.000.3588.00589.00-0.31,333-0.02%
2023/12/010.1580.002581.50582.00-1.91,308-0.15%
2023/11/301.3585.6900.00584.001.31,2910.10%
2023/11/2910.2589.081592.82584.009.21,2590.73%
2023/11/286568.013.9563.63580.002.11,2170.17%
2023/11/270.1538.0000.00537.000.11,1480.01%
2023/11/2400.001539.00535.00-11,140-0.09%
2023/11/225525.002527.00525.0031,1300.27%
2023/11/211532.0000.00532.0011,1200.09%
2023/11/2034.3525.312527.00526.0032.31,1262.87%
2023/11/1715533.001.1531.97532.0013.91,1311.23%
2023/11/1665531.2900.00536.00651,1275.76%
2023/11/1500.003531.34532.00-31,113-0.27%
2023/11/1400.001522.00522.00-11,082-0.09%
2023/11/1300.001522.98522.00-11,087-0.09%
2023/11/08170.4518.450.6511.18512.00169.81,09115.56% 大買/鉅額交易
2023/11/079.1520.751.2521.47521.007.91,0480.75%
2023/11/060.5518.006.1518.34520.00-5.61,042-0.54%
2023/11/030.2506.002508.97510.00-1.81,007-0.18%
2023/11/025.4500.585502.80506.000.41,0050.04%
2023/11/017491.647.1493.16499.50-0.1989-0.01%
2023/10/3115477.703480.83474.50129591.25%
2023/10/302480.502476.75481.5009980.00%
2023/10/273.1470.711473.00470.002.11,0070.21%
2023/10/2656.9463.6200.00462.5056.91,0095.63%
2023/10/254476.8800.00476.5041,0110.40%
2023/10/2446473.6800.00474.50461,0244.49%
2023/10/2365477.512476.50472.00631,0446.03%
2023/10/2052478.901478.50480.00511,0694.77%
2023/10/1953477.784478.50478.00491,0794.54%
2023/10/1871479.5700.00477.00711,0976.47%
2023/10/1770482.882478.50478.00681,0996.18%
2023/10/1628478.183475.83478.00251,1222.23%
2023/10/1327.3479.6415479.13481.0012.31,1711.05%
2023/10/1211.1478.397479.21481.004.11,1940.34%
2023/10/111475.0017472.06471.50-161,224-1.31%
2023/10/0617460.4400.00459.50171,2391.37%
2023/10/041453.5135456.00453.50-341,285-2.64%
2023/10/030461.5000.00462.0001,2800.00%
2023/09/281462.471463.00453.5001,2940.00%
2023/09/2700.003461.83462.00-31,285-0.23%
2023/09/2500.003476.50474.00-31,288-0.23%
2023/09/223474.670.1475.00474.5031,2900.23%
2023/09/213472.3310472.40468.50-71,285-0.54%
2023/09/208475.4400.00472.5081,2850.62%
2023/09/1800.001.2483.00483.00-1.21,295-0.09%
2023/09/151.1480.921484.00483.000.11,3190.01%
2023/09/140.1472.003476.17478.50-2.91,303-0.22%
2023/09/130.1460.0000.00461.000.11,2870.01%
2023/09/120.1467.0000.00465.500.11,2860.00%
2023/09/111.1464.5000.00462.501.11,2860.09%
2023/09/081461.4900.00459.0011,2890.08%
2023/09/071.1468.8200.00468.001.11,3030.08%
2023/09/0600.000.1475.00473.00-0.11,3070.00%
2023/09/040.1468.5000.00474.000.11,3180.00%
2023/09/0100.001467.00467.00-11,326-0.08%
2023/08/3100.000.1463.00459.00-0.11,325-0.01%
2023/08/290.1460.8200.00461.500.11,3290.00%
2023/08/280.1459.001.1461.21465.00-11,323-0.07%
2023/08/231454.501457.31460.0001,3640.00%
2023/08/212.2451.6000.00447.002.21,3980.15%
2023/08/171.1454.7400.00457.501.11,4050.08%
2023/08/141.1465.1800.00463.501.11,4140.08%
2023/08/1100.003472.00472.50-31,414-0.21%
2023/08/104.1473.791472.03472.003.11,4280.22%
2023/08/092.1481.191479.00479.001.11,4210.08%
2023/08/0817.1483.791481.00481.0016.11,4231.13%
2023/08/0711.5498.271497.00495.0010.51,4060.75%
2023/08/041.1500.2700.00501.001.11,4080.08%
2023/08/027505.633507.67499.0041,4030.29%
2023/08/011511.0000.00512.0011,3690.07%
2023/07/317.1518.386522.00514.001.11,3590.08%
2023/07/282516.002520.00519.0001,3570.00%
2023/07/279513.7816507.56512.00-71,391-0.50%
2023/07/266.1511.5500.00506.006.11,3910.44%
2023/07/255.2527.653.2528.63523.0021,3830.14%
2023/07/240.1508.0000.00508.000.11,3660.01%
2023/07/213.3508.3615509.33511.00-11.71,369-0.85%
2023/07/201.3519.5425521.12520.00-23.71,369-1.73%
2023/07/1914527.4300.00517.00141,3591.03%
2023/07/1821.4535.2217534.06542.004.41,3340.33%
2023/07/1716.4530.314532.23530.0012.31,2980.95%
2023/07/145.6530.396.4531.64532.00-0.81,315-0.06%
2023/07/137518.863.1519.35514.003.91,2860.30%
2023/07/1200.006.2512.48515.00-6.21,264-0.49%
2023/07/113.1493.6100.00495.503.11,2280.25%
2023/07/1016.4492.464491.50490.0012.41,2490.99%
2023/07/0724490.921489.50491.00231,2551.83%
2023/07/0631497.5600.00493.50311,2532.47%
2023/07/057499.5000.00500.0071,2660.55%
2023/07/0454.1502.9600.00503.0054.11,2664.27%
2023/07/030499.5000.00498.0001,2670.00%
2023/06/3000.001497.00497.00-11,292-0.08%
2023/06/2900.001.2496.08498.00-1.21,293-0.09%
2023/06/282.1495.021492.00491.001.11,3130.08%
2023/06/270.2491.004494.00494.00-3.91,336-0.29%
2023/06/260.4495.930502.00491.500.31,3350.02%
2023/06/213.5499.871498.00493.502.51,3350.18%
2023/06/192509.5000.00511.0021,3670.15%
2023/06/1600.008515.00513.00-81,372-0.58%
2023/06/150.2515.762516.50516.00-1.81,368-0.13%
2023/06/143513.003.4512.35512.00-0.41,409-0.03%
2023/06/134.2515.817.1519.94518.00-2.91,462-0.20%
2023/06/120.2511.000.1512.00509.000.11,4660.01%
2023/06/092.1507.522.6510.38511.00-0.51,481-0.03%
2023/06/080.1508.001508.00507.00-0.91,496-0.06%
2023/06/065510.2000.00511.0051,5060.33%
2023/06/050.1509.002.8512.48513.00-2.71,515-0.18%
2023/06/0218502.610.1504.00505.0017.91,5311.17%
2023/06/015504.0000.00504.0051,5400.32%
2023/05/311.1506.111510.00504.000.11,5630.00%
2023/05/300505.001.1508.06509.00-11,566-0.07%
2023/05/2910509.5900.00507.00101,5840.63%
2023/05/261499.002500.01499.00-11,568-0.07%
2023/05/251492.0000.00491.5011,5590.06%
2023/05/240491.0000.00492.0001,5660.00%
2023/05/23116489.941492.00491.001151,5697.33% 大買/鉅額交易
2023/05/220.4484.7500.00482.000.41,5640.03%
2023/05/193.1485.1600.00484.503.11,5680.19%
2023/05/170.1478.5000.00476.500.11,5610.01%
2023/05/1600.000.1476.00475.50-0.11,568-0.01%
2023/05/122.5465.140.4465.03464.002.11,5950.13%
2023/05/101472.521471.00471.0001,6120.00%
2023/05/082480.002.2481.50479.50-0.21,648-0.01%
2023/05/0500.003.2478.47479.00-3.21,667-0.19%
2023/05/041.1473.6000.00475.001.11,7070.06%
2023/05/033.4475.882473.50472.501.41,7130.08%
2023/05/020.1489.0000.00491.000.11,7020.01%
2023/04/283.2484.720.1486.50481.003.11,7780.18%
2023/04/271.2481.701481.00482.000.21,7880.01%
2023/04/262.3472.292474.50476.500.31,8210.01%
2023/04/250.1483.331481.00478.50-0.91,846-0.05%
2023/04/240479.0000.00477.0001,8550.00%
2023/04/210.1484.7600.00477.000.11,8800.00%
2023/04/200.1485.0000.00482.000.11,8920.01%
2023/04/190.5491.5700.00481.000.51,9300.03%
2023/04/180.1505.361497.50497.50-0.91,898-0.05%
2023/04/171.1508.191508.00507.000.11,9000.01%
2023/04/131.1511.271516.00517.000.11,9190.01%
2023/04/102527.002524.50519.0001,9140.00%
2023/03/3164.1519.5830521.43518.0034.11,9181.78%
2023/03/301515.0000.00515.0011,9050.05%
2023/03/290.1512.0500.00511.000.11,9150.01%
2023/03/289.2518.164517.75517.005.21,9170.27%
2023/03/2700.001528.00528.00-11,907-0.05%
2023/03/242526.000.5525.04525.001.51,9210.08%
2023/03/231523.981521.00526.0001,9160.00%
2023/03/2220.5516.635521.40523.0015.51,9040.81%
2023/03/211.1509.824509.00509.00-2.91,883-0.15%
2023/03/2000.002503.50506.00-21,889-0.11%
2023/03/174504.251507.00502.0031,8960.16%
2023/03/162500.286500.25505.00-41,864-0.21%
2023/03/154494.634488.63487.5001,8440.00%
2023/03/142494.731488.50488.5011,8350.06%
2023/03/134.2496.661497.00497.003.21,8350.17%
2023/03/101506.011504.00504.0001,8290.00%
2023/03/090.1515.0000.00514.000.11,8640.01%
2023/03/081511.001516.00517.0001,8790.00%
2023/03/072520.003516.67515.00-11,900-0.05%
2023/03/061.1508.271510.00510.000.11,8970.01%
2023/03/034.2507.0924508.71504.00-19.81,917-1.03%
2023/03/020511.0000.00508.0001,9530.00%
2023/03/010508.000.1509.00512.00-0.11,9820.00%
2023/02/242.1515.632519.00512.000.11,9820.01%
2023/02/232.1521.952521.00525.000.11,9830.00%
2023/02/223509.0021508.10511.00-182,040-0.88%
2023/02/172514.6000.00517.0022,2830.09%
2023/02/169518.114.6520.00519.004.42,3470.19%
2023/02/151.3515.2300.00513.001.32,4820.05%
2023/02/141520.0200.00524.0012,5800.04%
2023/02/132.2518.081523.00523.001.22,6130.05%
2023/02/101.1537.401.1532.24531.0002,6530.00%
2023/02/093542.335.1540.59543.00-22,682-0.08%
2023/02/086.2539.926540.50540.000.22,7160.01%
2023/02/071529.983526.33526.00-22,755-0.07%
2023/02/065524.401.1525.00524.0042,8530.14%
2023/02/035.6541.3500.00542.005.62,8570.19%
2023/02/020.5540.002546.47547.00-1.52,880-0.05%
2023/02/011525.0300.00527.0012,8730.04%
2023/01/311521.003523.33523.00-22,892-0.07%
2023/01/3043522.869.3522.27530.0033.72,8831.17%
2023/01/170.2488.484.2489.21493.00-3.92,823-0.14%
2023/01/166.2493.168.7490.94493.50-2.52,834-0.09%
2023/01/136485.256484.75486.0002,8100.00%
2023/01/123478.503478.83481.0002,7960.00%
2023/01/112477.001.4476.72477.000.62,7910.02%
2023/01/103469.679.1468.44470.00-6.12,790-0.22%
2023/01/098459.776463.08468.0022,7990.07%
2023/01/061436.503.1442.21445.00-2.12,772-0.08%
2023/01/053441.831445.00436.0022,7910.07%
2023/01/042440.502443.50443.0002,8090.00%
2023/01/0300.002434.50438.00-22,842-0.07%
2022/12/304.1434.343.1431.45427.5012,8540.03%
2022/12/2900.002426.25430.50-22,868-0.07%
2022/12/282.1430.541428.00428.001.12,8990.04%
2022/12/271.6439.442440.50440.00-0.42,910-0.01%
2022/12/260.2436.9500.00438.000.22,9370.01%
2022/12/232.3435.992436.00435.500.32,9790.01%
2022/12/223446.503.1447.46447.00-0.12,9870.00%
2022/12/213444.994441.88441.50-13,010-0.03%
2022/12/201.2449.752452.00443.50-0.83,051-0.03%
2022/12/191.2452.0212455.79455.50-10.93,079-0.35%
2022/12/163.1457.155458.70455.50-1.93,084-0.06%
2022/12/152.1467.102470.75471.500.13,0800.00%
2022/12/144.2465.741467.00470.503.23,0970.10%
2022/12/131.1460.862455.50454.50-0.93,089-0.03%
2022/12/124.1452.787455.93460.50-2.93,086-0.09%
2022/12/0956468.440464.00463.00563,1081.80%
2022/12/0835.2462.479463.00464.0026.23,1110.84%
2022/12/07223.1468.915471.80462.00218.13,1326.96% 大買/鉅額交易
2022/12/064480.883.1479.29476.500.93,1120.03%
2022/12/052.2486.6510.1493.53485.50-7.93,110-0.25%
2022/12/0227486.112.2484.46489.0024.83,1090.80%
2022/12/017.2487.2616.1485.63486.00-93,123-0.29%
2022/11/305470.9000.00470.0053,0870.16%
2022/11/297.3461.4327463.09465.00-19.73,087-0.64%
2022/11/282.1473.982471.25472.000.13,0710.00%
2022/11/2517482.3812.1482.00480.0053,0820.16%
2022/11/2416480.7227.1480.20484.50-11.13,066-0.36%
2022/11/2310.1473.386.1470.89466.0043,0340.13%
2022/11/2215472.3010.1473.82476.5053,0320.16%
2022/11/214.1473.066479.08475.00-1.93,019-0.06%
2022/11/1831.1475.4533.2485.00476.00-2.13,014-0.07%
2022/11/1716.2486.558.1486.86486.008.12,9520.27%
2022/11/1636.1494.1332496.80495.004.12,9180.14%
2022/11/1514.2489.3217.7475.83499.00-3.52,841-0.12%
2022/11/148463.5011459.41463.50-32,743-0.11%
2022/11/1115453.0718.5453.73460.00-3.52,687-0.13%
2022/11/109414.5015415.90424.00-62,573-0.23%
2022/11/0917.1399.496.1401.03402.00112,5060.44%
2022/11/085.1391.2716.2394.90391.00-11.12,482-0.45%
2022/11/0723382.3712381.96382.50112,4250.45%
2022/11/0417.1373.7116372.88379.501.12,4150.05%
2022/11/0314367.649357.17372.0052,3900.21%
2022/11/0217.3367.662365.50362.5015.32,3580.65%
2022/11/0123.1360.2000.00359.5023.12,2571.02%
2022/10/310.3356.922357.50358.50-1.72,272-0.07%
2022/10/283346.331349.42350.0022,2540.09%
2022/10/275351.8010351.95354.00-52,250-0.22%
2022/10/261338.001341.50341.5002,2510.00%
2022/10/254340.381346.00335.5032,2420.13%
2022/10/242348.257348.50340.50-52,264-0.22%
2022/10/212343.002340.25339.0002,2660.00%
2022/10/200338.0000.00341.0002,2800.00%
2022/10/192347.002352.00342.5002,2890.00%
2022/10/185348.914.2347.02350.000.82,3050.04%
2022/10/174.2335.834340.63351.500.22,3540.01%
2022/10/140.1345.002351.75353.00-22,372-0.08%
2022/10/131344.300.2334.00333.500.92,4170.04%
2022/10/123341.674344.00344.00-12,419-0.04%
2022/10/114.1348.563341.17340.501.12,4220.05%
2022/10/073382.661386.50374.0022,4190.08%
2022/10/064384.501387.50388.5032,4310.12%
2022/10/056386.836387.58384.5002,4440.00%
2022/10/047.1373.362375.50376.505.12,4520.21%
2022/10/032.7356.213360.17359.00-0.32,449-0.01%
2022/09/3024357.465359.20366.50192,4500.77%
2022/09/294365.975361.60359.50-12,451-0.04%
2022/09/284367.8710368.05362.00-62,461-0.24%
2022/09/273376.677.1372.71378.00-4.12,458-0.17%
2022/09/265.1389.665.1394.53382.00-0.12,4470.00%
2022/09/231.1409.372.1408.07408.00-12,455-0.04%
2022/09/2252417.181413.00416.50512,4972.04%
2022/09/212427.002425.03422.5002,5620.00%
2022/09/201434.071438.00434.0002,6030.00%
2022/09/191432.041433.00431.5002,6300.00%
2022/09/165.2439.470.1442.50432.005.22,6370.20%
2022/09/153.2454.0600.00450.003.22,6370.12%
2022/09/142.1448.7300.00455.002.12,6630.08%
2022/09/132463.000.1463.50464.0022,6600.07%
2022/09/120.1471.001.2471.02468.50-1.12,681-0.04%
2022/09/083.1453.041458.00458.002.12,7060.08%
2022/09/0721.3440.126438.83440.0015.32,7150.56%
2022/09/061452.002453.75452.00-12,699-0.04%
2022/09/053.1455.791452.00453.002.12,7040.08%
2022/09/022.1470.2600.00466.002.12,7190.08%
2022/09/019.6473.122469.75471.507.62,7270.28%
2022/08/314480.113483.83486.0012,7550.04%
2022/08/303474.212.2481.81482.000.92,7440.03%
2022/08/293.5472.504472.75471.00-0.52,740-0.02%
2022/08/265505.762508.50500.0032,7260.11%
2022/08/2500.000.1501.00501.00-0.12,7470.00%
2022/08/241492.5000.00489.0012,7610.04%
2022/08/231.2490.0000.00490.501.22,8310.04%
2022/08/223.2503.6815508.07497.00-11.82,895-0.41%
2022/08/190.1519.004.1516.01514.00-42,890-0.14%
2022/08/186497.002500.50506.0042,8730.14%
2022/08/1710.1509.697511.43503.003.12,8640.11%
2022/08/167507.866506.00509.0012,8710.03%
2022/08/158489.694.1492.29495.0042,8400.14%
2022/08/1212482.336.1483.01484.5062,8280.21%
2022/08/115477.714480.88481.5012,8460.04%
2022/08/101469.491468.50464.0002,8500.00%
2022/08/090476.0000.00475.0002,8610.00%
2022/08/081475.006469.33474.00-52,896-0.17%
2022/08/057469.869.4463.84475.50-2.42,966-0.08%
2022/08/046.2450.843455.67448.003.22,9460.11%
2022/08/0310457.7510458.20457.5002,9510.00%
2022/08/026.2447.764452.50455.002.22,9560.07%
2022/08/013457.003456.50462.5002,9540.00%
2022/07/291458.008466.75454.00-72,974-0.24%
2022/07/281462.505462.80459.00-42,996-0.13%
2022/07/275451.504452.25459.5013,0240.03%
2022/07/264.2452.311445.50446.003.23,0030.11%
2022/07/259461.832461.25461.0072,9930.23%
2022/07/2214470.3914475.64478.0002,9920.00%
2022/07/212454.757455.00465.00-53,011-0.17%
2022/07/2010.1450.626441.67449.504.13,0090.14%
2022/07/196424.425428.60430.5012,9860.03%
2022/07/187433.924436.13436.5032,9730.10%
2022/07/152423.250.2428.00435.501.82,9520.06%
2022/07/140408.004418.13422.00-42,945-0.13%
2022/07/134418.634417.88408.5002,9080.00%
2022/07/127.5408.662409.75403.505.52,8800.19%
2022/07/111436.9200.00435.5012,8570.04%
2022/07/088434.444437.75433.5042,8440.14%
2022/07/073420.0011416.36423.50-82,822-0.28%
2022/07/061419.921410.00407.5002,8140.00%
2022/07/059432.669426.22428.0002,7870.00%
2022/07/042434.254433.00430.50-22,771-0.07%
2022/07/012444.974.1444.71436.50-2.12,738-0.08%
2022/06/304.2454.521463.00453.003.22,6870.12%
2022/06/292.5476.002469.50475.500.52,6310.02%
2022/06/282492.341492.00493.0012,5490.04%
2022/06/273519.644523.00519.00-12,498-0.04%
2022/06/241494.0100.00492.0012,4670.04%
2022/06/231500.000504.00497.0012,4590.04%
2022/06/225.2510.385509.60501.000.22,4550.01%
2022/06/214513.002505.50521.0022,4290.08%
2022/06/202508.522512.50502.0002,4150.00%
2022/06/178.5534.732532.50530.006.52,3810.27%
2022/06/166580.757.1577.44558.00-1.12,362-0.05%
2022/06/151581.9400.00576.0012,3600.04%
2022/06/143574.6713575.61584.00-102,421-0.41%
2022/06/1313.2582.8511590.09577.002.22,4560.09%
2022/06/1010613.406613.83617.0042,4520.16%
2022/06/0918621.7211623.36625.0072,4520.29%
2022/06/0810608.0010606.00606.0002,4000.00%
2022/06/0723.1609.184606.00608.0019.12,4190.79%
2022/06/063612.0000.00618.0032,4280.12%
2022/06/021615.001.1626.00626.00-0.12,4630.00%
2022/06/011619.002620.50622.00-12,500-0.04%
2022/05/3172619.7413.1620.78624.00592,4992.36%
2022/05/305569.014.2595.95604.000.82,4250.03%
2022/05/2766554.383554.00557.00632,3472.68%
2022/05/263545.332538.00538.0012,3580.04%
2022/05/252546.002547.50547.0002,3770.00%
2022/05/2425554.5922540.77540.0032,4070.13%
2022/05/2300.002580.50567.00-22,377-0.08%
2022/05/2011.1565.6118573.44574.00-6.92,382-0.29%
2022/05/1912556.3311574.36575.0012,3740.04%
2022/05/1813584.3712576.17575.0012,3540.04%
2022/05/1745569.6910562.90574.00352,3341.50%
2022/05/1612569.176566.67561.0062,3280.26%
2022/05/139550.1213549.38556.00-42,284-0.17%
2022/05/124521.255525.00514.00-12,236-0.04%
2022/05/113536.338.4532.69533.00-5.42,286-0.24%
2022/05/1010528.101523.00527.0092,3480.38%
2022/05/0916.2532.1714528.79528.002.22,3960.09%
2022/05/0617.2546.9521550.86554.00-3.82,483-0.15%
2022/05/0518.1562.0511.1567.32569.0072,5740.27%
2022/05/049544.115545.20543.0042,5290.16%
2022/05/030.1518.000.1520.00519.00-0.12,5080.00%
2022/04/295.1523.720.4525.01520.004.72,5690.18%
2022/04/283514.903513.33516.0002,5920.00%
2022/04/276.1499.6827.2498.95498.00-21.22,596-0.81%
2022/04/262.2545.263541.67531.00-0.82,571-0.03%
2022/04/255549.6244.1545.72549.00-39.12,611-1.50%
2022/04/223.1581.351584.00579.002.12,6190.08%
2022/04/2100.001593.00592.00-12,645-0.04%
2022/04/204.2594.931593.00580.003.22,6950.12%
2022/04/190.1604.0000.00601.000.12,7540.00%
2022/04/1510.1600.0419608.05602.00-8.92,794-0.32%
2022/04/140621.0000.00623.0002,7960.00%
2022/04/130621.0000.00620.0002,8230.00%
2022/04/1200.00240614.76612.00-2402,839-8.45% 大賣/鉅額交易
2022/04/110632.006633.51630.00-62,830-0.21%
2022/04/080658.000656.00654.0002,8500.00%
2022/04/070.1672.1300.00663.000.12,8620.00%
2022/03/310.1672.0000.00671.000.12,9500.00%
2022/03/295666.0000.00665.0053,0280.17%
2022/03/280.1662.004665.00661.00-3.93,022-0.13%
2022/03/251669.041676.00671.0003,0130.00%
2022/03/231.1668.432671.50673.00-12,997-0.03%
2022/03/2200.003670.00674.00-33,025-0.10%
2022/03/212681.506687.00674.00-43,033-0.13%
2022/03/183674.331.2678.17674.001.83,0260.06%
2022/03/1728.2678.238.1672.83679.0020.13,0000.67%
2022/03/161.1634.362630.00634.00-0.92,934-0.03%
2022/03/155612.813612.33606.0022,8880.07%
2022/03/143644.322644.50642.0012,8800.04%
2022/03/110637.0000.00638.0002,8860.00%
2022/03/101646.061.1645.24640.0002,8940.00%
2022/03/090.2631.6400.00629.000.22,8810.01%
2022/03/08125.2617.560.1621.14615.00125.12,8744.35% 大買/鉅額交易
2022/03/077.1632.056630.00625.001.12,8490.04%
2022/03/048.1677.561673.00671.007.12,7990.25%
2022/03/030.1696.0000.00690.000.12,8010.00%
2022/03/0218697.000.1699.00698.00182,8220.64%
2022/03/011700.004693.00700.00-32,839-0.11%
2022/02/250.3691.7300.00688.000.32,9070.01%
2022/02/247.1691.392696.00686.005.12,9080.18%
2022/02/230.1709.4500.00710.000.12,9230.00%
2022/02/229.1704.941701.00705.008.12,9360.28%
2022/02/2110.1711.520.1719.00720.00102,9190.34%
2022/02/1822.1717.371720.00715.00212,9260.72%
2022/02/173.2717.6300.00717.003.22,9190.11%
2022/02/161.1722.2300.00722.001.12,9170.04%
2022/02/151.2727.170727.27719.001.12,9240.04%
2022/02/1400.000724.00719.0002,9170.00%
2022/02/115.1729.725727.00735.000.12,9210.00%
2022/02/1027.1717.3620.1723.18732.0072,8650.24%
2022/02/092.2700.120.3700.20699.0022,8040.07%
2022/02/085.5712.3329699.28694.00-23.52,763-0.85%
2022/02/076.7721.6117716.65720.00-10.42,658-0.39%
2022/01/262.1771.442765.00771.0002,5810.00%
2022/01/25101769.224769.25769.00972,6213.70% 大買/
2022/01/246788.503782.00781.0032,6200.11%
2022/01/214.2773.253.1780.90764.001.12,5910.04%
2022/01/205.2790.002794.00785.003.22,5570.13%
2022/01/192.3786.351793.00795.001.32,5250.05%
2022/01/188.2809.312815.00800.006.22,4760.25%
2022/01/171.4839.902.4840.08841.00-12,431-0.04%
2022/01/145864.383866.67860.0022,3930.08%
2022/01/133.3885.305.2888.03884.00-1.92,366-0.08%
2022/01/129.1868.36193.2874.08872.00-184.12,330-7.90% 大賣/鉅額交易
2022/01/115826.6000.00820.0052,2520.22%
2022/01/101.1821.4700.00838.001.12,2250.05%
2022/01/074.3848.212847.50834.002.32,2420.10%
2022/01/062.1855.01132856.69845.00-129.92,238-5.80% 大賣/鉅額交易
2022/01/057879.592.1884.72879.004.92,2400.22%
2022/01/047889.713889.67885.0042,2390.18%
2022/01/038880.601890.00871.0072,2340.31%
2021/12/304878.334884.00888.0002,2360.00%
2021/12/295893.182881.00875.0032,2360.13%
2021/12/2823872.308.1865.67872.0014.92,2300.67%
2021/12/275860.404.1861.35857.0012,2380.04%
2021/12/242848.0000.00846.0022,2340.09%
2021/12/2366.1846.9227.1846.75846.00392,2371.74%
2021/12/223804.672.1805.49806.0012,1840.04%
2021/12/217802.293.4803.18802.003.62,2110.16%
2021/12/20130.1803.5900.00802.00130.12,2155.87% 大買/鉅額交易
2021/12/1700.000.1810.00806.00-0.12,2190.00%
2021/12/160.1811.001.1823.73821.00-1.12,223-0.05%
2021/12/1511793.822793.50798.0092,1970.41%
2021/12/1474.1796.391.1797.05795.00732,1933.33%
2021/12/1354809.412804.50804.00522,1862.38%
2021/12/100.1815.0000.00813.000.12,2010.01%
2021/12/0900.001808.00809.00-12,201-0.05%
2021/12/082815.782813.00806.0002,2030.00%
2021/12/072.1802.507804.00801.00-4.92,206-0.22%
2021/12/0611816.822827.50812.0092,1890.41%
2021/12/0300.001815.00819.00-12,190-0.05%
2021/12/021.1805.040802.00802.001.12,2000.05%
2021/12/014.1805.543806.68813.0012,2170.05%
2021/11/303836.007825.30815.00-42,207-0.18%
2021/11/297822.713.1827.13826.003.92,2010.18%
2021/11/261.1822.749825.26808.00-82,189-0.36%
2021/11/258.1851.007848.86846.001.12,1790.05%
2021/11/2419.1870.1615.1869.01852.0042,1950.18%
2021/11/233.1834.616.1835.14834.00-32,138-0.14%
2021/11/2260844.356.1837.57844.0053.92,1752.48%
2021/11/191.1827.451.1810.45810.0002,1820.00%
2021/11/1800.005794.00808.00-52,193-0.23%
2021/11/173804.331801.00804.0022,2010.09%
2021/11/161794.001798.00796.0002,2030.00%
2021/11/1262796.2300.00786.00622,2282.78%
2021/11/110.1791.502793.50799.00-1.92,219-0.09%
2021/11/103790.004.7791.00795.00-1.72,231-0.08%
2021/11/091775.0239775.00779.00-382,219-1.71%
2021/11/0822.2764.922778.50758.0020.22,2400.90%
2021/11/051772.006777.67773.00-52,243-0.22%
2021/11/041759.081758.00755.0002,2200.00%
2021/11/0342763.833753.33751.00392,2171.76%
2021/11/021792.421777.00771.0002,1910.00%
2021/11/011778.003781.33780.00-22,137-0.09%
2021/10/2900.003759.00760.00-32,149-0.14%
2021/10/2819748.262752.50746.00172,1150.80%
2021/10/2721.1743.022.1749.54750.00192,1080.90%
2021/10/262748.001757.00743.0012,0990.05%
2021/10/256747.494747.25749.0022,0940.10%
2021/10/221763.001763.00760.0002,0770.00%
2021/10/212765.000766.00761.0022,0750.10%
2021/10/2000.001778.00770.00-12,067-0.05%
2021/10/192.1756.663765.33770.00-0.92,047-0.05%
2021/10/181748.001757.00748.0002,0360.00%
2021/10/154764.504762.00763.0002,0370.00%
2021/10/143751.001746.00743.0022,0220.10%
2021/10/132.1749.864747.50734.00-1.92,003-0.10%
2021/10/122762.5000.00765.0021,9680.10%
2021/10/088.1779.925784.40782.003.11,9510.16%
2021/10/0725.2777.173775.33784.0022.21,9411.14%
2021/10/061739.003757.33739.00-21,956-0.10%
2021/10/056740.831724.00749.0051,9350.26%
2021/10/040746.421760.00736.00-11,913-0.05%
2021/10/012.1775.452780.00767.000.11,8920.00%
2021/09/302797.0000.00795.0021,8590.11%
2021/09/290.1804.153.9800.03798.00-3.81,843-0.21%
2021/09/281832.002838.00830.00-11,829-0.05%
2021/09/270.1852.0000.00844.000.11,8210.00%
2021/09/241862.001853.00853.0001,8400.00%
2021/09/232862.002.1862.18859.00-0.11,8850.00%
2021/09/224849.773856.67845.0011,9080.05%
2021/09/163893.6500.00875.0031,9160.16%
2021/09/155903.733902.00888.0021,9700.10%
2021/09/1400.003896.00895.00-31,992-0.15%
2021/09/131898.008.1903.24895.00-7.12,000-0.35%
2021/09/102.9900.842.1897.86920.000.82,0040.04%
2021/09/093873.945.1874.67891.00-2.12,029-0.10%
2021/09/081868.005880.40865.00-42,048-0.20%
2021/09/079884.443889.63873.0062,0470.29%
2021/09/0611898.272.2891.78901.008.82,0270.43%
2021/09/031879.951.1883.77885.0001,9960.00%
2021/09/0221.1868.636868.33854.0015.11,9830.76%
2021/09/014871.513867.33867.0012,0130.05%
2021/08/311857.303869.67870.00-22,052-0.10%
2021/08/308867.053.1877.36873.0052,0520.24%
2021/08/2700.006836.89849.00-62,050-0.29%
2021/08/266.1830.0611840.64821.00-4.92,048-0.24%
2021/08/2515828.078831.25855.0072,0000.35%
2021/08/244784.753.1777.55778.000.91,9600.05%
2021/08/2314.1777.741788.00785.0013.11,9900.66%
2021/08/205769.204754.25754.0011,9960.05%
2021/08/193774.0038771.71777.00-352,017-1.73%
2021/08/1800.009760.89783.00-92,067-0.44%
2021/08/176767.8273774.92750.00-672,165-3.09%
2021/08/1318769.6800.00768.00182,1580.83%
2021/08/120796.0000.00791.0002,1500.00%
2021/08/112807.0000.00799.0022,1370.09%
2021/08/103841.332832.50829.0012,1740.05%
2021/08/094850.002852.50847.0022,2320.09%
2021/08/065865.205.1858.24863.00-0.12,2940.00%
2021/08/051887.0000.00890.0012,3680.04%
2021/08/0413.1889.0012896.00893.001.12,4850.04%
2021/08/033868.6700.00865.0032,5470.12%
2021/08/026852.3300.00860.0062,6130.23%
2021/07/302856.002860.00847.0002,7110.00%
2021/07/284847.503848.00842.0012,9590.03%
2021/07/271869.001882.00873.0002,9900.00%
2021/07/231869.0000.00867.0013,0180.03%
2021/07/2200.001886.00875.00-13,027-0.03%
2021/07/210886.0000.00872.0003,0490.00%
2021/07/201885.001.2897.25877.00-0.23,076-0.01%
2021/07/1970.1892.9300.00891.0070.13,1112.25%
2021/07/163896.334895.75894.00-13,176-0.03%
2021/07/152905.0000.00905.0023,2550.06%
2021/07/142933.5000.00915.0023,3780.06%
2021/07/1319950.6823943.22933.00-43,432-0.12%
2021/07/123902.332908.00901.0013,4040.03%
2021/07/092888.0000.00886.0023,4220.06%
2021/07/081901.000907.00900.0013,4650.03%
2021/07/072906.500.1904.77911.001.93,4980.05%
2021/07/061908.0000.00901.0013,5490.03%
2021/07/050.1920.0000.00910.000.13,6170.00%
2021/07/012897.502909.00900.0003,7890.00%
2021/06/301923.0000.00919.0013,8490.03%
2021/06/291927.911927.16910.0003,8450.00%
2021/06/281909.0000.00905.0013,8400.03%
2021/06/251914.0012.2927.91920.00-11.23,876-0.29%
2021/06/2411.1920.617.1909.79935.0043,9040.10%
2021/06/235892.607.1886.76887.00-2.13,876-0.05%
2021/06/223866.331.1880.45855.001.93,8660.05%
2021/06/213.1865.480.1870.00865.003.13,8890.08%
2021/06/186906.178.3898.36883.00-2.33,902-0.06%
2021/06/172.1883.513877.67885.00-13,891-0.02%
2021/06/162869.002873.99856.0003,9020.00%
2021/06/150.1860.000.1862.63862.0003,9500.00%
2021/06/110857.002864.50857.00-24,043-0.05%
2021/06/101.1871.171887.00868.000.14,1230.00%
2021/06/092874.000873.00873.0024,1520.05%
2021/06/084.1870.4218878.06862.00-144,159-0.34%
2021/06/0712856.0000.00852.00124,1840.29%
2021/06/048853.258852.50852.0004,2350.00%
2021/06/020816.0000.00816.0004,3170.00%
2021/06/011835.001.1838.77838.00-0.14,4180.00%
2021/05/281798.000800.00799.0014,5090.02%
2021/05/270792.0000.00791.0004,5610.00%
2021/05/262.1816.6219804.16805.00-16.94,624-0.37%
2021/05/2519794.266795.85805.00134,6540.28%
2021/05/242.1745.061755.00743.001.14,7170.02%
2021/05/211758.001755.00760.0004,8070.00%
2021/05/203750.6700.00742.0034,9080.06%
2021/05/193755.672762.00752.0014,9720.02%
2021/05/183760.675.1758.13754.00-2.15,021-0.04%
2021/05/172725.502.2729.91738.00-0.25,0100.00%
2021/05/1400.002728.00715.00-24,974-0.04%
2021/05/132675.003683.33689.00-14,943-0.02%
2021/05/1220.1645.424694.75650.0016.14,8820.33%
2021/05/119.1672.2119679.89676.00-9.94,810-0.20%
2021/05/104.2733.4300.00711.004.24,7600.09%
2021/05/072.1748.053759.33766.00-0.94,737-0.02%
2021/05/062.2752.371736.00727.001.24,6650.03%
2021/05/057.3786.9466770.45769.00-58.74,590-1.28%
2021/05/046846.0515.1841.47854.00-9.14,524-0.20%
2021/05/031865.745.1856.31840.00-44,615-0.09%
2021/04/299.1878.647867.71864.002.14,7270.04%
2021/04/284866.1716859.31853.00-124,728-0.25%
2021/04/2714.1868.998.1864.58864.006.14,7560.13%
2021/04/266868.008.2857.14861.00-2.24,765-0.05%
2021/04/2313853.663843.03840.00104,7840.21%
2021/04/225.2847.1719.1865.58811.00-144,871-0.29%
2021/04/2111.1894.1724.1885.73866.00-13.14,903-0.27%
2021/04/207866.154.2898.98875.002.84,8680.06%
2021/04/1925.1827.3912.2815.66831.0012.94,7750.27%
2021/04/163.1794.672805.00797.001.14,7630.02%
2021/04/1510791.563794.59801.0074,8090.15%
2021/04/146787.945.3786.81778.000.74,8130.02%
2021/04/134815.005793.98792.00-14,820-0.02%
2021/04/125825.3118814.89798.00-134,804-0.27%
2021/04/0913825.1524.1825.37820.00-11.14,817-0.23%
2021/04/0836818.6429818.10832.0074,8040.15%
2021/04/072779.5014786.85787.00-124,807-0.25%
2021/04/0618780.6110.1773.82795.007.94,8970.16%
2021/04/015763.182759.00759.0034,8600.06%
2021/03/317757.00248.1751.82750.00-241.14,846-4.97% 大賣/鉅額交易
2021/03/3011.3747.3019.8740.10754.00-8.54,839-0.18%
2021/03/2912.5738.8114.1737.08738.00-1.64,899-0.03%
2021/03/268723.502721.00721.0064,9780.12%
2021/03/253.1720.3100.00716.003.14,9780.06%
2021/03/242725.503727.32730.00-14,997-0.02%
2021/03/235.2725.497723.43717.00-1.84,977-0.04%
2021/03/2210731.806.1730.12717.003.94,9790.08%
2021/03/196.1721.364722.25719.002.14,9460.04%
2021/03/187.1754.54233.1756.80740.00-225.94,913-4.60% 大賣/鉅額交易
2021/03/171.2754.6413763.92743.00-11.94,885-0.24%
2021/03/1617767.119.1762.29770.007.94,8190.16%
2021/03/151745.002.1749.24744.00-1.14,774-0.02%
2021/03/125.1744.2320744.50735.00-14.94,743-0.31%
2021/03/1123727.3013723.62740.00104,7260.21%
2021/03/1013702.8411.1702.03704.0024,6790.04%
2021/03/0910.2690.594689.50685.006.24,7650.13%
2021/03/080708.0000.00705.0004,9020.00%
2021/03/052.1720.214708.25716.00-1.95,076-0.04%
2021/03/049705.6737706.62700.00-284,999-0.56%
2021/03/039724.3245724.40723.00-364,969-0.72%
2021/03/0216762.5610755.33740.0064,9660.12%
2021/02/2610.2752.0215751.13740.00-4.84,962-0.10%
2021/02/2553.2776.755771.20771.0048.24,9970.96%
2021/02/2435.2800.50110.1802.10754.00-74.95,016-1.49% 大賣/
2021/02/2327.1778.8549.1781.09779.00-224,853-0.45%
2021/02/2217.1763.08135.2756.97782.00-1184,760-2.48% 大賣/鉅額交易
2021/02/196718.6512.4718.52711.00-6.44,653-0.14%
2021/02/1814.1709.094713.00707.0010.14,6210.22%
2021/02/179690.443.1697.00697.005.94,5590.13%
2021/02/051637.0200.00634.0014,5010.02%
2021/02/040.1642.400.1646.00651.00-0.14,4690.00%
2021/02/032675.856668.33653.00-44,441-0.09%
2021/02/0214670.6420.3667.16674.00-6.34,422-0.14%
2021/02/0112638.333.1639.23649.0094,3920.20%
2021/01/297.5644.396642.17620.001.54,3690.03%
2021/01/288663.872656.00656.0064,3650.14%
2021/01/272682.501.1685.90680.0014,4170.02%
2021/01/260674.007692.43673.00-74,405-0.16%
2021/01/2590.1700.8530711.30690.0060.14,3431.38%
2021/01/2223.1685.9420.1702.51716.0034,2050.07%
2021/01/218.1658.905651.20651.003.14,0930.08%
2021/01/208.1651.512659.50654.006.14,0650.15%
2021/01/197.1670.431675.00666.006.14,0480.15%
2021/01/1810657.394656.25657.0064,0160.15%
2021/01/1578.2680.8318668.55662.0060.23,9761.51%
2021/01/1434722.5617.1721.22700.0016.93,9290.43%
2021/01/1314.1717.295723.20726.009.13,8590.23%
2021/01/1261.1724.8825726.88715.0036.13,8600.94%
2021/01/1138731.5311.1736.68740.00273,8490.70%
2021/01/0824.1731.4413723.15729.0011.13,8660.29%
2021/01/073.1712.9312.1712.11714.00-9.13,933-0.23%
2021/01/06149706.3270.3718.92713.0078.73,9222.01% 大買/
2021/01/0555711.0714711.50709.00413,8671.06%
2021/01/0426710.1510702.40720.00163,8680.41%
2020/12/31118.2711.3415721.66708.00103.23,8102.71% 大買/鉅額交易
2020/12/3050.2727.2133726.12725.0017.23,7610.46%
2020/12/2943687.1922693.14704.00213,6280.58%
2020/12/2824657.635662.59651.00193,4920.54%
2020/12/252.1647.591644.00655.001.13,4470.03%
2020/12/2423639.831644.00637.00223,4230.64%
2020/12/2311.1653.827657.29647.004.13,4140.12%
2020/12/224.1640.9911646.36639.00-73,342-0.21%
2020/12/215616.003609.67611.0023,2520.06%
2020/12/181613.123617.67612.00-23,264-0.06%
2020/12/172614.001.1620.88625.0013,2610.03%
2020/12/161.1626.052629.00631.00-13,260-0.03%
2020/12/152622.902620.00613.0003,2400.00%
2020/12/143.1628.847619.71622.00-43,242-0.12%
2020/12/113625.6417602.35613.00-143,285-0.43%
2020/12/1011631.214628.00630.0073,2610.22%
2020/12/0917666.484662.50658.00133,2310.40%
2020/12/082.1651.670.1656.00652.0023,1900.06%
2020/12/071.1624.484.1655.71650.00-3.13,187-0.10%
2020/12/042.1652.554668.00665.00-1.93,162-0.06%
2020/12/038660.497.1653.31645.0013,1380.03%
2020/12/029.1636.6053656.94653.00-43.92,995-1.46%
2020/12/0112603.1737.3610.26613.00-25.32,805-0.90%
2020/11/3000.002558.00558.00-22,582-0.08%
2020/11/2757.2502.1200.00508.0057.22,5542.24%
2020/11/2615491.633498.67498.50122,5370.47%
2020/11/2521484.2634.1480.90478.00-13.12,475-0.53%
2020/11/249.1478.0116477.16479.50-72,441-0.28%
2020/11/2321.2460.8112.1460.45467.509.12,3380.39%
2020/11/2000.003442.50442.00-32,229-0.13%
2020/11/193438.335.1438.43440.00-2.12,213-0.10%
2020/11/180.1436.501438.00438.00-12,215-0.04%
2020/11/173.1436.3418437.58433.00-14.92,233-0.67%
2020/11/1600.003429.50431.00-32,282-0.13%
2020/11/1333.1419.2100.00423.5033.12,2821.45%
2020/11/1264423.4100.00421.00642,2972.79%
2020/11/1110423.0010425.50427.0002,2940.00%
2020/11/1031.1421.1600.00420.0031.12,2861.36%
2020/11/091423.003426.67426.50-22,280-0.09%
2020/11/0668424.355425.60422.00632,2962.74%
2020/11/052439.752432.50430.5002,2880.00%
2020/11/0410435.5519434.03435.50-92,272-0.40%
2020/11/0310427.506.5420.54429.003.52,2310.16%
2020/11/023419.672418.75419.0012,2380.04%
2020/10/3000.001418.50415.00-12,317-0.04%
2020/10/293416.332415.25415.5012,3620.04%
2020/10/2800.002424.00421.00-22,378-0.08%
2020/10/2700.002424.50425.00-22,410-0.08%
2020/10/262418.0000.00415.5022,4200.08%
2020/10/234425.002423.50421.0022,4750.08%
2020/10/229428.8317429.50424.00-82,691-0.30%
2020/10/2115419.976421.50420.5092,7100.33%
2020/10/2013418.2300.00419.00132,7620.47%
2020/10/191416.004416.88414.50-32,766-0.11%
2020/10/164416.8834415.01413.00-302,844-1.05%
2020/10/1523409.35144410.10417.50-1212,863-4.23% 大賣/鉅額交易
2020/10/1400.001397.00398.00-12,770-0.04%
2020/10/134386.133390.67391.5012,7920.04%
2020/10/123395.5016397.19389.50-132,879-0.45%
2020/10/081395.0011396.05396.50-102,928-0.34%
2020/10/0700.001395.00393.50-12,976-0.03%
2020/10/0600.008391.44393.00-83,021-0.26%
2020/10/052388.503388.50387.50-13,080-0.03%
2020/09/3000.002382.75384.00-23,178-0.06%
2020/09/2900.0016379.75380.00-163,217-0.50%
2020/09/283378.0014373.64376.00-113,278-0.34%
2020/09/2515366.704366.63366.00113,3490.33%
2020/09/2410375.104376.00373.0063,3630.18%
2020/09/237383.508388.88382.00-13,376-0.03%
2020/09/22140390.8900.00390.001403,3684.16% 大買/鉅額交易
2020/09/212400.502401.50396.5003,3390.00%
2020/09/182403.7500.00403.0023,3800.06%
2020/09/174406.0000.00407.0043,4270.12%
2020/09/1600.0012405.25406.00-123,494-0.34%
2020/09/1500.002394.50397.50-23,481-0.06%
2020/09/142391.501393.00391.5013,5440.03%
2020/09/101394.501394.50394.5003,6110.00%
2020/09/092391.501389.50392.5013,6370.03%
2020/09/081395.504396.00396.50-33,652-0.08%
2020/09/071392.509395.56392.50-83,695-0.22%
2020/09/041397.502388.50397.50-13,745-0.03%
2020/09/034394.004395.38394.5003,7540.00%
2020/09/028393.501394.00393.5073,8500.18%
2020/09/013389.1700.00393.5034,0200.07%
2020/08/312395.505393.50394.00-34,066-0.07%
2020/08/286391.08112392.01395.00-1064,094-2.59% 大賣/鉅額交易
2020/08/275398.904399.00399.0014,1230.02%
2020/08/261390.002391.00393.00-14,182-0.02%
2020/08/257390.365391.00388.5024,1960.05%
2020/08/247387.862389.00388.0054,2120.12%
2020/08/213388.172384.50390.5014,2320.02%
2020/08/2026380.1314376.11379.50124,2240.28%
2020/08/193403.505406.30399.00-24,154-0.05%
2020/08/185409.604408.25408.0014,1960.02%
2020/08/171414.001411.00413.0004,2210.00%
2020/08/145411.203410.50412.0024,2400.05%
2020/08/133409.501411.00409.0024,2640.05%
2020/08/128408.635409.00409.0034,2730.07%
2020/08/115419.40267415.88415.50-2624,280-6.12% 大賣/鉅額交易
2020/08/107414.862412.75412.5054,3020.12%
2020/08/077425.073422.67420.5044,3240.09%
2020/08/0600.007431.64430.00-74,316-0.16%
2020/08/0515431.2712432.08425.5034,3550.07%
2020/08/044422.138421.63428.00-44,305-0.09%
2020/08/035418.401423.50413.5044,3410.09%
2020/07/317422.8600.00421.5074,3600.16%
2020/07/302427.0000.00428.0024,4730.04%
2020/07/294427.133430.33428.0014,5870.02%
2020/07/2856433.7731432.69425.50254,6020.54%
2020/07/276418.1713419.54418.00-74,546-0.15%
2020/07/245412.90180415.81408.00-1754,543-3.85% 大賣/鉅額交易
2020/07/2310417.252420.00415.0084,5530.18%
2020/07/224417.8810.1418.77420.00-6.14,573-0.13%
2020/07/219408.06132405.58409.50-1234,560-2.70% 大賣/鉅額交易
2020/07/205392.2010392.40394.50-54,516-0.11%
2020/07/1711390.9500.00387.00114,4990.24%
2020/07/168397.191,197400.46391.50-1,1894,543-26.17% 大賣/鉅額交易
2020/07/158432.0077.1433.92426.00-69.14,482-1.54%
2020/07/147430.4324432.27430.00-174,503-0.38%
2020/07/1316.1431.7517434.24436.00-0.94,493-0.02%
2020/07/1031426.767425.14423.00244,5160.53%
2020/07/0929434.4728435.70433.5014,5140.02%
2020/07/084424.636425.42427.00-24,447-0.04%
2020/07/0741426.2215426.67425.00264,4430.59%
2020/07/0614425.7111425.18428.0034,5030.07%
2020/07/03230410.446410.08410.502244,5194.96% 大買/鉅額交易
2020/07/02121411.791414.00412.001204,5962.61% 大買/鉅額交易
2020/07/0134409.182410.25410.00324,6330.69%
2020/06/29199401.053400.67397.001964,7154.16% 大買/鉅額交易
2020/06/2417408.766408.67406.50114,7100.23%
2020/06/2373407.088407.56405.50654,7631.36%
2020/06/2222402.917404.50403.00154,7860.31%
2020/06/194.1403.4811.2400.57402.50-7.24,875-0.15%
2020/06/1873390.9572394.54396.5014,9290.02%
2020/06/1739390.011391.00387.50384,9760.76%
2020/06/162388.754389.13390.00-25,072-0.04%
2020/06/156383.083384.17381.0035,2680.06%
2020/06/129380.9426382.83383.50-175,373-0.32%
2020/06/1155395.4900.00388.50555,4561.01%
2020/06/10106399.601401.50401.501055,4991.91% 大買/鉅額交易
2020/06/0951398.825400.60398.00465,7160.80%
2020/06/0818396.6724399.81401.00-65,774-0.10%
2020/06/0567384.6313385.12383.50545,6970.95%
2020/06/04117380.2300.00378.001175,7382.04% 大買/鉅額交易
2020/06/035381.507380.36378.00-25,814-0.03%
2020/06/0225374.8632375.19377.00-75,815-0.12%
2020/06/0127365.785366.30366.00225,8000.38%
2020/05/293362.172364.75361.5015,8290.02%
2020/05/288366.7516367.75367.00-85,852-0.14%
2020/05/2767.1363.70103364.26361.50-35.95,925-0.61% 大賣/
2020/05/2622.4365.273366.00364.0019.46,0040.32%
2020/05/2539357.7913360.27365.00266,1480.42%
2020/05/2210368.053369.33365.0076,1730.11%
2020/05/213373.175373.90375.00-26,225-0.03%
2020/05/2059372.605371.00368.50546,2740.86%
2020/05/192373.0000.00373.0026,3290.03%
2020/05/1889368.974368.63368.00856,4331.32%
2020/05/1535373.447372.86370.00286,4850.43%
2020/05/1452378.0910378.30372.50426,5600.64%
2020/05/1311381.645384.90383.0066,6540.09%
2020/05/1218384.315387.70382.50136,6650.20%
2020/05/1177.2385.1117385.03386.0060.26,6410.91%
2020/05/0815384.834386.75381.00116,6420.17%
2020/05/075383.504382.88381.0016,6170.02%
2020/05/068383.443384.83382.0056,6310.08%
2020/05/0529387.978390.19391.50216,5950.32%
2020/05/044380.138377.38380.50-46,582-0.06%
2020/04/309384.7245381.61385.00-366,630-0.54%
2020/04/2911369.954372.25368.0076,5830.11%
2020/04/284367.5029368.33371.00-256,593-0.38%
2020/04/2744360.539362.44364.50356,6700.52%
2020/04/2412362.544363.25360.0086,6630.12%
2020/04/233373.832378.50371.0016,6770.01%
2020/04/222373.501372.00372.0016,7380.01%
2020/04/2112379.637381.57370.0056,9290.07%
2020/04/206376.839380.83379.50-36,997-0.04%
2020/04/175378.9047378.77379.50-427,046-0.60%
2020/04/163376.8312376.71375.50-97,000-0.13%
2020/04/1513378.4252378.71378.50-397,011-0.56%
2020/04/1410371.0016372.44372.50-66,994-0.09%
2020/04/139365.225366.20363.0047,0040.06%
2020/04/101368.001368.00369.0007,0120.00%
2020/04/0914371.3220373.00367.00-67,127-0.08%
2020/04/0815367.2342369.75374.00-277,101-0.38%
2020/04/0713360.54172362.25359.50-1597,041-2.26% 大賣/鉅額交易
2020/04/0610345.706342.92353.0046,9540.06%
2020/04/0112336.674338.50338.5086,8900.12%
2020/03/3114341.328342.38341.0066,8660.09%
2020/03/306338.672339.00344.0046,9170.06%
2020/03/2712350.7915352.80344.00-36,900-0.04%
2020/03/2626346.7717348.44351.5096,8140.13%
2020/03/2513350.4223348.54342.00-106,754-0.15%
2020/03/2415338.507338.86334.5086,6780.12%
2020/03/2312330.0414327.64321.00-26,657-0.03%
2020/03/2012338.177333.14342.5056,6150.08%
2020/03/1917309.1216302.63311.5016,5750.02%
2020/03/1814329.2110323.70319.0046,4040.06%
2020/03/1711310.5512317.67318.00-16,347-0.02%
2020/03/1639.1337.0711348.68322.0028.16,2530.45%
2020/03/13150336.5748343.10354.001026,1931.65% 大買/鉅額交易
2020/03/1245346.6941354.35368.0045,9810.07%
2020/03/114376.509380.61372.00-55,906-0.08%
2020/03/1011370.2742368.51379.00-315,946-0.52%
2020/03/099387.3900.00377.0095,9400.15%
2020/03/069409.616409.42407.0035,8410.05%
2020/03/0526420.818421.38420.00185,8260.31%
2020/03/045412.102411.50410.0035,7900.05%
2020/03/033418.836419.17417.00-35,765-0.05%
2020/03/0215408.2339411.05411.00-245,732-0.42%
2020/02/2712.2418.217417.86409.505.25,6560.09%
2020/02/2647434.266439.67427.00415,5670.74%
2020/02/253449.332451.50451.0015,4230.02%
2020/02/2400.004453.00455.00-45,417-0.07%
2020/02/2132452.3449455.21459.50-175,379-0.32%
2020/02/204457.6314455.86456.00-105,359-0.19%
2020/02/1917449.3224449.04454.00-75,293-0.13%
2020/02/1896441.5621446.43437.00755,2001.44%
2020/02/1739452.5356450.64449.50-175,121-0.33%
2020/02/1424441.2519436.08447.5055,0470.10%
2020/02/1311429.4513431.23425.50-24,946-0.04%
2020/02/129429.1116428.00429.00-75,020-0.14%
2020/02/1110421.7030422.90423.00-205,172-0.39%
2020/02/1069416.756416.25414.50635,2371.20%
2020/02/075422.8016420.47418.00-115,335-0.21%
2020/02/0618427.6932431.45428.00-145,509-0.25%
2020/02/0580433.36101435.17431.50-215,438-0.39% 大賣/
2020/02/0479424.04154.1423.37430.00-75.15,368-1.40% 大賣/
2020/02/0358400.5344399.10418.00145,3380.26%
2020/01/3131399.8230400.20400.0015,2820.02%
2020/01/308392.88126397.44386.00-1185,304-2.22% 大賣/鉅額交易
2020/01/2013423.858420.63420.0055,2220.10%
2020/01/1755423.858424.19422.00475,2360.90%
2020/01/1623.1418.4312418.71425.0011.15,1940.21%
2020/01/1547422.5055.1418.73417.00-8.15,209-0.15%
2020/01/1430405.6836405.42410.00-65,117-0.12%
2020/01/1322381.829391.72396.00135,1760.25%
2020/01/1023384.3953384.56379.00-305,222-0.57%
2020/01/094379.00110380.32379.50-1065,237-2.02% 大賣/鉅額交易
2020/01/084368.0025369.80372.00-215,309-0.40%
2020/01/07122378.0945382.09375.00775,5191.40% 大買/
2020/01/065389.6061.1388.00385.00-56.15,665-0.99%
2020/01/0370407.2479404.41394.50-95,679-0.16%
2020/01/0211396.23464394.64399.00-4535,578-8.12% 大賣/鉅額交易
2019/12/3143384.532385.75382.50415,5080.74%
2019/12/302390.007388.71388.00-55,516-0.09%
2019/12/271388.003390.00387.50-25,587-0.04%
2019/12/2680388.4430390.00386.50505,6250.89%
2019/12/2524389.4813388.27388.00115,6800.19%
2019/12/2400.001379.50379.00-15,599-0.02%
2019/12/232374.001377.00376.5015,6280.02%
2019/12/203373.679372.22372.00-65,644-0.11%
2019/12/194374.5000.00372.5045,6670.07%
2019/12/1850384.692384.25380.00485,6530.85%
2019/12/171379.0000.00379.0015,5950.02%
2019/12/162380.753380.83379.50-15,638-0.02%
2019/12/133372.171375.00370.0025,5880.04%
2019/12/121369.004370.63367.50-35,572-0.05%
2019/12/111365.504364.50364.50-35,508-0.05%
2019/12/102356.505361.70364.00-35,490-0.05%
2019/12/091359.001363.00361.5005,4670.00%
2019/12/065366.003362.00363.0025,4650.04%
2019/12/0533360.5642360.06360.00-95,424-0.17%
2019/12/0414350.893347.17351.00115,3340.21%
2019/12/031341.0000.00341.0015,3020.02%
2019/12/0211327.5515336.20341.50-45,301-0.08%
2019/11/2923338.6700.00331.00235,2900.43%
2019/11/283339.501343.50338.0025,2850.04%
2019/11/273340.672341.75341.0015,3430.02%
2019/11/261343.003340.50341.00-25,353-0.04%
2019/11/251337.502337.75337.50-15,363-0.02%
2019/11/221335.0000.00335.5015,3930.02%
2019/11/2121328.4024336.27337.50-35,429-0.06%
2019/11/2024335.402334.25333.50225,3770.41%
2019/11/1914343.361341.00340.50135,3490.24%
2019/11/1800.004347.75347.00-45,339-0.07%
2019/11/153345.831349.00343.0025,4280.04%
2019/11/144345.502345.00345.5025,5500.04%
2019/11/133346.3333350.52349.00-305,600-0.54%
2019/11/1232345.6600.00350.00325,6280.57%
2019/11/11283350.483348.50342.002805,6644.94% 大買/鉅額交易
2019/11/0872363.9011367.91363.00615,5921.09%
2019/11/0715379.6019379.32379.50-45,462-0.07%
2019/11/0623387.7037383.88384.00-145,542-0.25%
2019/11/0572378.9763380.52385.5095,5830.16%
2019/11/046367.832371.75366.5045,4160.07%
2019/11/019363.444369.38370.0055,4080.09%
2019/10/3116369.8114372.57365.0025,4310.04%
2019/10/3029375.3413377.81374.00165,3680.30%
2019/10/2914377.2545379.30382.00-315,347-0.58%
2019/10/2855372.3930374.73375.00255,2970.47%
2019/10/2518368.8919366.53366.00-15,258-0.02%
2019/10/2417365.792366.00364.00155,2200.29%
2019/10/2315.1367.5013363.31362.002.15,2660.04%
2019/10/2274377.0516378.72372.00585,2501.10%
2019/10/2114374.799377.50377.0055,1660.10%
2019/10/1823369.5710368.30367.00134,9900.26%
2019/10/174360.7500.00362.0044,9210.08%
2019/10/161372.0046366.30358.50-454,923-0.91%
2019/10/1524.1366.3841.1365.92364.00-174,928-0.34%
2019/10/14228348.9416349.56357.502124,7544.46% 大買/鉅額交易
2019/10/093327.0000.00325.0034,6050.07%
2019/10/081324.0062322.58321.00-614,591-1.33%
2019/10/078330.886328.17327.0024,6440.04%
2019/10/0464327.981328.50326.50634,6631.35%
2019/10/0327322.00100320.52326.50-734,673-1.56%
2019/10/02110316.25142318.77319.50-324,638-0.69% 大買/大賣/
2019/10/016312.177316.50316.50-14,618-0.02%
2019/09/2712304.388313.13314.0044,5990.09%
2019/09/262314.0000.00310.0024,6180.04%
2019/09/253312.3332315.59316.50-294,620-0.63%
2019/09/24403314.15159317.63311.502444,6825.21% 大買/大賣/鉅額交易
2019/09/23160313.003315.17317.001574,6563.37% 大買/鉅額交易
2019/09/201312.0000.00312.5014,7140.02%
2019/09/191307.505309.50310.00-44,742-0.08%
2019/09/181302.0000.00303.0014,8390.02%
2019/09/1700.001301.00303.50-14,843-0.02%
2019/09/161295.501297.00299.0004,8650.00%
2019/09/122301.751304.00299.0014,9350.02%
2019/09/113299.673298.67299.0005,0320.00%
2019/09/1000.003298.83298.00-35,058-0.06%
2019/09/0900.001304.00304.00-15,097-0.02%
2019/09/064298.133299.17297.5015,0950.02%
2019/09/051298.002296.00297.50-15,094-0.02%
2019/09/042291.252290.25291.5005,1460.00%
2019/09/031287.002293.00286.50-15,184-0.02%
2019/09/0200.001291.00291.00-15,240-0.02%
2019/08/3010289.6511288.09288.00-15,289-0.02%
2019/08/292281.751280.00279.5015,3150.02%
2019/08/2800.002281.50283.00-25,345-0.04%
2019/08/276275.171278.00278.0055,3680.09%
2019/08/265273.005.1275.04270.50-0.15,4180.00%
2019/08/234286.132286.25285.5025,4270.04%
2019/08/221292.0000.00288.5015,5040.02%
2019/08/211290.502289.50288.00-15,545-0.02%
2019/08/207291.362296.00289.5055,5680.09%
2019/08/193286.3320284.85289.50-175,540-0.31%
2019/08/163271.832273.00273.5015,4540.02%
2019/08/158.1266.549266.78268.00-0.95,468-0.02%
2019/08/1420280.708280.06275.00125,4890.22%
2019/08/1331281.053282.33278.50285,5300.51%
2019/08/1219284.114284.13286.00155,6240.27%
2019/08/086286.503287.67283.0035,6710.05%
2019/08/0743306.8337297.27293.0065,5620.11%
2019/08/065303.602310.25309.5035,4730.05%
2019/08/0500.002314.00313.00-25,498-0.04%
2019/08/0210320.453318.50315.5075,5780.13%
2019/08/012333.752.1332.05332.00-0.15,5930.00%
2019/07/317328.939329.67336.50-25,749-0.03%
2019/07/305325.003.1322.43327.5025,7580.03%
2019/07/293332.332337.00330.0015,7470.02%
2019/07/262337.001337.00337.0015,7830.02%
2019/07/254.1343.123340.33342.001.15,7810.02%
2019/07/242.1335.846.1336.63339.00-4.15,781-0.07%
2019/07/221329.5053329.21328.50-525,816-0.89%
2019/07/199326.674326.25329.0055,8690.09%
2019/07/1828328.132322.25319.00265,8910.44%
2019/07/1712331.3825330.42328.50-135,887-0.22%
2019/07/1622351.6812353.17352.50105,8700.17%
2019/07/1512345.7910344.50349.0025,9490.03%
2019/07/125343.202342.50339.5036,1690.05%
2019/07/1132342.9233343.80344.00-16,224-0.02%
2019/07/1013332.4229331.21335.00-166,222-0.26%
2019/07/0929331.165333.80327.00246,2570.38%
2019/07/088338.0616339.53339.00-86,348-0.13%
2019/07/0529334.246336.33336.50236,4380.36%
2019/07/0416330.9116333.56334.0006,4820.00%
2019/07/031327.0015327.50326.50-146,657-0.21%
2019/07/021329.509327.89329.00-86,696-0.12%
2019/07/015326.208324.94326.50-36,742-0.04%
2019/06/285313.206313.25314.50-16,806-0.01%
2019/06/2714308.4317309.53312.00-37,057-0.04%
2019/06/266301.586302.08306.0007,0250.00%
2019/06/2565306.7262299.56302.0037,1020.04%
2019/06/241314.502313.00316.00-16,979-0.01%
2019/06/212313.252.1315.17311.50-0.16,9750.00%
2019/06/206314.005315.00312.0016,9850.01%
2019/06/1900.005309.30311.00-56,974-0.07%
2019/06/183307.501305.00303.0026,9470.03%
2019/06/174309.503.2310.13308.500.97,0390.01%
2019/06/147308.4310307.90305.50-37,043-0.04%
2019/06/135308.304308.00307.0017,0660.01%
2019/06/127312.715311.40310.0027,1420.03%
2019/06/1123307.4828306.80308.50-57,154-0.07%
2019/06/104301.006298.25304.00-27,170-0.03%
2019/06/069292.226291.17290.0037,1790.04%
2019/06/0535303.6035305.57296.0007,1800.00%
2019/06/0435301.1432298.92297.0037,2200.04%
2019/06/034302.254302.00299.0007,3190.00%
2019/05/3111.1300.9013300.65305.00-1.97,381-0.03%
2019/05/3010295.7014294.82292.00-47,394-0.05%
2019/05/2927291.0616291.66293.00117,5040.15%
2019/05/282297.752297.25298.0007,5710.00%
2019/05/272299.755299.00300.00-37,738-0.04%
2019/05/248.1304.117303.64300.001.17,8340.01%
2019/05/235.1302.9211302.32303.00-67,892-0.08%
2019/05/228314.884316.75309.0047,9760.05%
2019/05/215306.9011304.95312.50-68,000-0.07%
2019/05/2020307.105305.60301.50158,0010.19%
2019/05/1723317.6119316.45310.0048,0770.05%
2019/05/1621323.3011321.55316.00108,1340.12%
2019/05/1531333.9435333.93333.50-48,262-0.05%
2019/05/1412328.967329.86331.0058,5060.06%
2019/05/136335.5012337.58330.00-68,614-0.07%
2019/05/107344.2110346.10342.00-38,615-0.03%
2019/05/098341.8111343.36342.50-38,626-0.03%
2019/05/0837347.2028354.04345.0098,6580.10%
2019/05/071345.503348.17348.00-28,684-0.02%
2019/05/067.1339.876340.17338.001.18,9220.01%
2019/05/037348.717350.86350.5008,9660.00%
2019/05/0214336.7517339.00344.00-39,028-0.03%
2019/04/302328.253334.50337.00-19,132-0.01%
2019/04/299334.945338.10332.0049,2240.04%
2019/04/261354.5014352.71350.00-139,414-0.14%
2019/04/255354.405356.10357.0009,5040.00%
2019/04/2412355.632357.75351.50109,5520.10%
2019/04/232347.007349.71351.00-59,659-0.05%
2019/04/227364.718365.50350.00-19,811-0.01%
2019/04/1910357.5013358.35360.00-39,935-0.03%
2019/04/1830353.9224352.90346.00610,0220.06%
2019/04/177343.4326346.65345.00-199,944-0.19%
2019/04/162339.255339.40339.00-39,991-0.03%
2019/04/1500.003331.17335.00-310,134-0.03%
2019/04/124327.382325.00324.50210,3450.02%
2019/04/1114339.6817341.53335.00-310,436-0.03%
2019/04/1014344.8616346.00345.00-210,425-0.02%
2019/04/099353.617350.71350.50210,5520.02%
2019/04/0810338.5013341.00340.00-310,527-0.03%
2019/04/0340330.4137329.54330.50310,5510.03%
2019/04/026331.0011329.64326.00-510,601-0.05%
2019/04/0118320.4718319.89324.00010,6300.00%
2019/03/292301.002301.00303.00010,3990.00%
2019/03/2823301.9323302.76298.50010,6160.00%
2019/03/278297.388298.81294.50010,7800.00%
2019/03/2600.003299.50299.50-310,894-0.03%
2019/03/257296.361295.50297.00611,0400.05%
2019/03/225308.006310.50306.00-111,121-0.01%
2019/03/2119312.342310.50308.001711,2600.15%
2019/03/2039317.8238316.25313.50111,3290.01%
2019/03/1940309.7954306.06308.50-1411,396-0.12%
2019/03/1839306.2226303.87304.001311,4620.11%
2019/03/1550302.0562299.02304.00-1211,610-0.10%
2019/03/1456298.3846295.85293.501011,6950.09%
2019/03/1341300.7037304.32300.50411,8730.03%
2019/03/1239309.3235314.36303.50411,9880.03%
2019/03/1132310.4437310.88309.50-512,113-0.04%
2019/03/0824306.3526304.62311.00-212,398-0.02%
2019/03/0758313.6951317.01306.50712,5060.06%
2019/03/067323.5013326.73325.00-612,647-0.05%
2019/03/056319.588323.13320.00-212,957-0.02%
2019/03/0420328.4517333.97325.50313,1500.02%
2019/02/2732334.2232331.73335.00013,1180.00%
2019/02/2634340.3226340.50332.00813,1250.06%
2019/02/2518331.2216336.03331.00213,1390.02%
2019/02/224343.6322346.39337.50-1813,254-0.14%
2019/02/2171342.8530341.05340.004113,1990.31%
2019/02/2018354.9426354.56352.00-813,176-0.06%
2019/02/192.1347.994350.00348.00-213,351-0.01%
2019/02/189357.394356.13354.00513,4000.04%
2019/02/152343.508349.00355.00-613,390-0.04%
2019/02/14345342.9418349.19353.0032713,3912.44% 大買/鉅額交易
2019/02/1325325.2414334.25345.001113,3000.08%
2019/02/1216309.2210307.85315.50613,1590.05%
2019/02/1116294.5018294.53292.00-213,198-0.02%
2019/01/307289.5710288.00290.00-313,395-0.02%
2019/01/2913280.009281.83282.50413,4350.03%
2019/01/2817293.478292.44288.00913,5130.07%
2019/01/2547286.9646278.90290.00113,6600.01%
2019/01/249266.8910268.60264.00-113,485-0.01%
2019/01/2310264.259265.06266.00113,4050.01%
2019/01/228266.758268.13269.00013,5860.00%
2019/01/2110264.8516267.28266.50-613,651-0.04%
2019/01/1826263.8310262.35263.001613,6940.12%
2019/01/176274.338273.88272.00-213,546-0.01%
2019/01/1631272.4524271.56273.50713,5880.05%
2019/01/1510266.3511268.55271.50-113,579-0.01%
2019/01/1421276.2621271.02265.50013,5660.00%
2019/01/1133293.0024294.13287.50913,5680.07%
2019/01/1029285.4335287.57292.00-613,508-0.04%
2019/01/0917278.8519281.71277.00-213,467-0.01%
2019/01/0828270.5423270.61271.50513,4960.04%
2019/01/0714266.9315268.13273.00-113,563-0.01%
2019/01/049244.0013247.38256.00-413,583-0.03%
2019/01/0321260.7120260.83252.50113,5690.01%
2019/01/027279.0710279.50273.00-313,637-0.02%
2018/12/2814284.826286.08280.50813,7850.06%
2018/12/2718285.8327282.54290.00-913,841-0.07%
2018/12/2616271.5012276.13264.00413,7980.03%
2018/12/2524274.9227277.81275.50-313,869-0.02%
2018/12/2410286.256288.00290.00413,8240.03%
2018/12/222291.502296.00295.00013,7670.00%
2018/12/2117293.0017294.18298.00013,9500.00%
2018/12/209302.7216298.13294.00-713,820-0.05%
2018/12/1966319.7666316.00313.50013,6770.00%
2018/12/1829319.4748318.53317.50-1913,885-0.14%
2018/12/1754320.3235316.26324.001913,9540.14%
2018/12/1418314.5614315.71315.00413,9770.03%
2018/12/1327325.1328327.57328.00-113,889-0.01%
2018/12/1226328.7123328.43330.00313,8770.02%
2018/12/1137319.7344321.68315.50-713,873-0.05%
2018/12/1016311.8813312.54316.50313,9310.02%
2018/12/0725324.8228323.18323.50-313,904-0.02%
2018/12/0627328.6931332.24319.50-413,948-0.03%
2018/12/0527352.4317346.56346.001013,8470.07%
2018/12/0416362.5616364.84361.50013,8890.00%
2018/12/0327380.4635385.93375.00-813,917-0.06%
2018/11/3049360.9556360.51366.00-713,691-0.05%
2018/11/2916357.4424357.58356.00-813,528-0.06%
2018/11/2848349.5967344.91344.50-1913,391-0.14%
2018/11/2755315.5834313.26334.002113,1290.16%
2018/11/267302.9317302.47304.00-1012,935-0.08%
2018/11/238300.508300.56295.00012,9230.00%
2018/11/2267301.8794307.14299.50-2712,835-0.21%
2018/11/2151307.8727306.17312.002412,6720.19%
2018/11/205295.6022295.55295.50-1712,488-0.14%
2018/11/198292.317292.36296.00112,5570.01%
2018/11/1679304.0874299.48292.00512,5040.04%
2018/11/1557300.476297.92302.005112,3680.41%
2018/11/1428296.1451296.84294.00-2312,369-0.19%
2018/11/1357293.6218287.33294.503912,4390.31%
2018/11/1218291.9424293.69297.00-612,329-0.05%
2018/11/0939293.2720295.38294.001912,2980.15%
2018/11/0823300.6741302.35292.50-1812,225-0.15%
2018/11/0732294.1324291.50296.50812,1460.07%
2018/11/0618285.6922285.18278.00-411,990-0.03%
2018/11/058287.757287.57299.00111,9520.01%
2018/11/0215286.9045288.14287.00-3011,943-0.25%
2018/11/0114269.502267.25270.001211,7160.10%
2018/10/311245.502245.50245.50-111,649-0.01%
2018/10/3020220.9311221.45223.50911,6660.08%
2018/10/298212.008210.00220.50011,4690.00%
2018/10/2622215.3229203.53200.50-711,380-0.06%
2018/10/254215.506218.75214.50-211,212-0.02%
2018/10/242244.004239.38238.00-211,080-0.02%
2018/10/233250.336248.00245.50-310,927-0.03%
2018/10/225252.9031251.74257.00-2610,839-0.24%
2018/10/1948249.2520253.20246.502810,7480.26%
2018/10/1822269.4524265.77265.00-210,581-0.02%
2018/10/177267.217267.43269.50010,4380.00%
2018/10/1619265.2419265.32258.50010,2980.00%
2018/10/1527259.3927258.52262.50010,1770.00%
2018/10/1214258.5010258.35260.00410,0460.04%
2018/10/1110247.5011245.77246.50-19,807-0.01%
2018/10/0916258.5016259.91267.0009,5710.00%
2018/10/0815263.1313262.15253.0029,2930.02%
2018/10/0517283.6856288.68275.00-399,026-0.43%
2018/10/0414314.1426309.17304.50-128,783-0.14%
2018/10/0329322.6021329.26312.5088,6520.09%
2018/10/025338.706335.75333.50-18,538-0.01%
2018/10/0112340.882332.25339.00108,5440.12%
2018/09/2844342.398332.06336.50368,5320.42%
2018/09/2714334.0014334.96320.0008,3660.00%
2018/09/2612343.883341.67344.0098,3310.11%
2018/09/2524345.9614347.93348.50108,2020.12%
2018/09/217316.648319.50331.50-17,889-0.01%
2018/09/202301.254297.75301.50-27,700-0.03%
2018/09/193296.504299.38291.50-17,583-0.01%
2018/09/183292.1700.00291.5037,5520.04%
2018/09/173308.001307.00306.0027,4930.03%
2018/09/141313.004294.13314.00-37,337-0.04%
2018/09/1313299.8115294.30285.50-27,191-0.03%
2018/09/1213301.9620300.28294.00-77,042-0.10%
2018/09/118317.193307.33314.5056,8540.07%
2018/09/1014316.0740310.73301.00-266,685-0.39%
2018/09/0712363.7913342.85334.00-16,490-0.02%
2018/09/0619357.5515359.70364.5046,2900.06%
2018/09/0510352.0011350.91352.00-16,239-0.02%
2018/09/0419354.9537355.86354.00-186,213-0.29%
2018/09/0316369.8413356.04355.0036,1170.05%
2018/08/313394.172392.25392.0016,0100.02%
2018/08/3016408.135408.00405.50115,9530.18%
2018/08/296384.928387.94394.00-25,874-0.03%
2018/08/285384.801384.00384.0045,8780.07%
2018/08/276383.8312384.54389.00-65,845-0.10%
2018/08/2428376.7719370.16368.0095,8480.15%
2018/08/239384.3314384.82387.50-55,850-0.09%
2018/08/2223384.7824386.60382.00-15,934-0.02%
2018/08/215384.809383.67393.00-45,884-0.07%
2018/08/2042378.0628365.36366.00145,7920.24%
2018/08/1747404.989405.78393.50385,6320.67%
2018/08/1616394.4113399.69409.5035,6200.05%
2018/08/1510407.6511402.00399.50-15,601-0.02%
2018/08/1424407.5022406.55419.0025,5820.04%
2018/08/139419.227413.07404.5025,4720.04%
2018/08/104450.506449.33449.00-25,458-0.04%
2018/08/0912452.255443.50438.0075,4860.13%
2018/08/0816481.812481.75464.50145,5220.25%
2018/08/071503.005499.80505.00-45,553-0.07%
2018/08/065476.105483.50485.5005,6810.00%
2018/08/0310473.3516476.34475.00-65,806-0.10%
2018/08/0210481.3519469.89479.00-95,715-0.16%
2018/08/017505.863494.83504.0045,6850.07%
2018/07/313519.332527.50517.0015,6730.02%
2018/07/302524.503517.00523.00-15,675-0.02%
2018/07/271532.001528.00541.0005,6960.00%
2018/07/265537.604539.50536.0015,7420.02%
2018/07/251522.001529.00530.0005,6810.00%
2018/07/241499.503507.33513.00-25,654-0.04%
2018/07/236493.3319497.16498.00-135,649-0.23%
2018/07/2010520.609524.67511.0015,6090.02%
2018/07/194519.5021526.76534.00-175,531-0.31%
2018/07/184505.002508.00504.0025,5040.04%
2018/07/174509.003507.67500.0015,4950.02%
2018/07/167523.003520.33520.0045,4900.07%
2018/07/1322521.646516.00512.00165,5690.29%
2018/07/124520.004517.50510.0005,5870.00%
2018/07/1110507.902511.00514.0085,6160.14%
2018/07/106524.337524.86521.00-15,676-0.02%
2018/07/0910504.609513.22513.0015,7780.02%
2018/07/066480.6714476.21493.50-85,705-0.14%
2018/07/051457.501465.00449.0005,6180.00%
2018/07/047462.141463.00455.0065,6050.11%
2018/07/031480.0024486.13485.50-235,552-0.41%
2018/07/029490.723492.83482.0065,5540.11%
2018/06/296499.331500.00507.0055,5260.09%
2018/06/2717513.594517.75528.00135,4720.24%
2018/06/2615503.7319507.58501.00-45,420-0.07%
2018/06/2518486.253488.33490.50155,3670.28%
2018/06/226494.674493.50492.0025,3870.04%
2018/06/211509.007501.57514.00-65,355-0.11%
2018/06/207488.365491.20491.5025,3760.04%
2018/06/191511.005515.00505.00-45,417-0.07%
2018/06/152522.502522.00519.0005,4340.00%
2018/06/1400.0023522.70529.00-235,431-0.42%
2018/06/1314530.935526.20516.0095,4600.16%
2018/06/124562.757565.29546.00-35,540-0.05%
2018/06/111550.0040546.03551.00-395,489-0.71%
2018/06/087539.713536.33542.0045,4480.07%
2018/06/071556.0057562.63554.00-565,420-1.03%
2018/06/063571.3315569.60567.00-125,440-0.22%
2018/06/0514549.6412552.33560.0025,4340.04%
2018/06/043567.333567.67564.0005,3690.00%
2018/06/0111579.003573.33571.0085,3800.15%
2018/05/315633.407633.29593.00-25,309-0.04%
2018/05/306604.837602.43621.00-15,183-0.02%
2018/05/2910585.509588.56584.0015,0730.02%
2018/05/285576.002582.50575.0035,0120.06%
2018/05/258560.756565.33568.0024,9720.04%
2018/05/243536.6710541.30544.00-74,904-0.14%
2018/05/2339538.8513538.69538.00264,8520.54%
2018/05/226550.831560.00542.0054,7660.10%
2018/05/214559.755561.00561.00-14,740-0.02%
2018/05/1810570.2025557.72561.00-154,711-0.32%
2018/05/178578.3842596.02560.00-344,688-0.73%
2018/05/1635612.0627614.11580.0084,6060.17%
2018/05/1524585.968585.88580.00164,4740.36%
2018/05/1412564.9217.1564.29583.00-5.14,405-0.12%
2018/05/1144528.0234529.06530.00104,2520.24%
2018/05/109499.177503.50500.0024,1070.05%
2018/05/0914513.6415503.30500.00-14,106-0.02%
2018/05/0811500.4111501.55497.0004,0610.00%
2018/05/0714481.3918488.14490.50-44,035-0.10%
2018/05/0411483.412481.25474.0094,0390.22%
2018/05/037501.5711504.95491.00-44,058-0.10%
2018/05/022490.252491.50492.5004,0340.00%
2018/04/308482.693490.67483.0054,0500.12%
2018/04/272487.755488.00488.00-34,112-0.07%
2018/04/264480.508487.75477.50-44,229-0.09%
2018/04/253476.8315476.80475.50-124,248-0.28%
2018/04/2410485.004.3478.10475.005.74,2810.13%
2018/04/233513.005508.40508.00-24,248-0.05%
2018/04/204515.003.2508.75508.000.84,2680.02%
2018/04/1916536.939531.78523.0074,2480.17%
2018/04/181518.0041511.56520.00-404,163-0.96%
2018/04/173511.008.1506.15505.00-5.14,186-0.12%
2018/04/167.1508.017516.15519.000.14,2250.00%
2018/04/138.1493.496500.42493.002.14,1960.05%
2018/04/122.1473.953473.00475.00-0.94,055-0.02%
2018/04/112466.253467.17465.00-14,120-0.02%
2018/04/103.1471.162469.50458.501.14,1640.03%
2018/04/094.1467.071462.50472.003.14,2510.07%
2018/04/031.1453.951464.00464.000.14,2090.00%
2018/04/022451.003446.00449.50-14,213-0.02%
2018/03/3110456.656460.17455.0044,2370.09%
2018/03/3011470.503468.17470.0084,2820.19%
2018/03/297470.0020469.85463.50-134,333-0.30%
2018/03/286463.509463.11464.00-34,310-0.07%
2018/03/2721468.263468.33472.00184,2890.42%
2018/03/264446.004447.63452.0004,3010.00%
2018/03/2321457.958452.69443.50134,3160.30%
2018/03/225476.105473.10469.0004,3030.00%
2018/03/216463.429460.89459.50-34,226-0.07%
2018/03/202449.752456.00458.0004,2270.00%
2018/03/195469.409471.78449.50-44,232-0.09%
2018/03/167448.5018463.97460.00-114,192-0.26%
2018/03/154442.133442.17443.0014,1040.02%
2018/03/141442.001439.50441.5004,1840.00%
2018/03/133446.003445.17443.0004,3200.00%
2018/03/1211436.1411446.00440.0004,3730.00%
2018/03/0932431.6422430.80426.50104,3720.23%
2018/03/081426.004426.00425.50-34,415-0.07%
2018/03/072423.503425.50422.50-14,473-0.02%
2018/03/0600.002413.50417.00-24,507-0.04%
2018/03/0500.001410.00402.00-14,602-0.02%
2018/03/024410.755410.90409.00-14,618-0.02%
2018/03/014422.2500.00421.5044,6430.09%
2018/02/271422.001426.00426.0004,6860.00%
2018/02/264427.632419.50419.0024,7050.04%
2018/02/232427.002424.50420.0004,7540.00%
2018/02/225420.103418.17424.0024,8840.04%
2018/02/2111419.954424.25421.0075,0350.14%
2018/02/1213406.625406.90405.5085,0210.16%
2018/02/098399.062393.50402.0065,0470.12%
2018/02/0810423.153420.00415.0075,0240.14%
2018/02/0718426.977427.79433.00115,0160.22%
2018/02/0611403.1830409.48394.00-195,086-0.37%
2018/02/056430.081435.00437.0055,2290.10%
2018/02/024446.001445.00445.0035,3780.06%
2018/02/0100.001449.50451.00-15,463-0.02%
2018/01/318434.633439.33446.0055,5460.09%
2018/01/3020444.005441.60440.50155,5680.27%
2018/01/294439.505441.70438.50-15,573-0.02%
2018/01/263449.1727442.61438.00-245,604-0.43%
2018/01/256460.424460.13452.5025,5760.04%
2018/01/245.1468.607468.64468.50-1.95,552-0.03%
2018/01/2312474.0013471.81467.50-15,557-0.02%
2018/01/2216461.0018466.47479.00-25,541-0.04%
2018/01/1915443.9314443.79442.0015,4900.02%
2018/01/1813446.383442.33439.00105,5120.18%
2018/01/1712427.793429.83427.5095,5140.16%
2018/01/168438.386437.33433.0025,5460.04%
2018/01/158428.382432.00432.0065,5560.11%
2018/01/127430.078429.69433.00-15,644-0.02%
2018/01/118420.9413422.31431.50-55,738-0.09%
2018/01/1014431.0417433.38417.00-35,738-0.05%
2018/01/0926440.9811442.64445.50155,7160.26%
2018/01/088433.387432.50435.0015,7270.02%
2018/01/0521441.6023438.85433.50-25,733-0.03%
2018/01/0423432.0710433.20430.00135,7470.23%
2018/01/0318420.4420423.40429.00-25,736-0.03%
2018/01/025400.203397.50399.0025,6720.04%
環球晶 相關文章