精測 (6510)-合庫券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
456.0
漲跌
▲14.0
漲幅
+3.17%
成交量
148張
產業
上櫃半導體類股▲3.49%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	446.33	0	0.00	442.00	0	173	0.01%
2024/04/18	1	474.01	0	0.00	471.00	1	171	0.59%
2024/04/17	0	0.00	0	481.00	478.00	0	169	-0.02%
2024/04/16	0	485.50	0	0.00	481.00	0	166	0.02%
2024/04/15	0	487.00	1	486.00	484.00	-1	160	-0.62%
2024/04/03	1	505.00	0	0.00	507.00	1	167	0.60%
2024/03/29	0.1	523.33	0	0.00	519.00	0.1	173	0.05%
2024/03/28	1	518.00	3	517.67	514.00	-2	174	-1.14%
2024/03/27	0.1	521.00	0	0.00	518.00	0.1	177	0.06%
2024/03/26	0	0.00	1	527.00	517.00	-1	177	-0.56%
2024/03/21	0	520.00	0	0.00	523.00	0	182	0.02%
2024/03/20	0.1	514.00	0	0.00	508.00	0.1	184	0.05%
2024/03/19	0.1	520.00	0	0.00	518.00	0.1	186	0.05%
2024/03/18	0	0.00	0.1	514.00	514.00	-0.1	190	-0.03%
2024/03/15	1	514.00	0	0.00	515.00	1	194	0.51%
2024/03/08	0	0.00	1	525.00	520.00	-1	227	-0.44%
2024/03/07	0.1	535.00	0	0.00	525.00	0.1	230	0.04%
2024/03/04	2	555.00	0	0.00	553.00	2	243	0.82%
2024/03/01	0	0.00	1	556.00	552.00	-1	247	-0.40%
2024/02/27	1	549.00	0	0.00	552.00	1	268	0.37%
2024/02/26	1	564.00	0	0.00	562.00	1	279	0.36%
2024/02/23	0	0.00	1	568.00	561.00	-1	278	-0.36%
2024/02/22	2	562.00	0	0.00	561.00	2	275	0.73%
2024/02/21	0	0.00	0	559.00	564.00	0	270	-0.01%
2024/02/20	0	0.00	3	569.00	569.00	-3	263	-1.14%
2024/02/19	0	0.00	1	568.26	569.00	-1	261	-0.40%
2024/02/16	1	540.00	1	541.00	541.00	0	249	0.00%
2024/02/15	1	534.00	0	0.00	536.00	1	249	0.40%
2024/02/02	0	0.00	2	533.00	536.00	-2	249	-0.80%
2024/02/01	0	0.00	0.1	528.00	528.00	-0.1	248	-0.05%
2024/01/23	0	0.00	1	530.00	532.00	-1	258	-0.39%
2024/01/22	2	534.00	0	0.00	537.00	2	261	0.76%
2024/01/18	0	507.67	0	507.00	504.00	0	279	-0.01%
2024/01/16	1	520.00	0	0.00	523.00	1	276	0.36%
2024/01/15	1	518.00	0	0.00	523.00	1	278	0.36%
2024/01/12	0	533.00	0	0.00	529.00	0	278	0.01%
2024/01/09	0	0.00	0	540.00	538.00	0	300	0.00%
2024/01/04	0	536.75	0	0.00	537.00	0	316	0.01%
2024/01/03	2.1	538.99	0	0.00	538.00	2.1	318	0.65%
2024/01/02	0	554.00	1	549.00	549.00	-1	317	-0.30%
2023/12/28	1	555.04	0	0.00	558.00	1	318	0.32%
2023/12/22	0	0.00	0	560.00	559.00	0	370	-0.01%
2023/12/20	0	570.00	1	570.00	569.00	-1	368	-0.27%
2023/12/15	2	575.00	0.1	575.00	575.00	2	363	0.54%
2023/12/14	2	569.00	0	0.00	565.00	2	359	0.56%
2023/12/13	3.1	564.02	0	566.00	563.00	3	357	0.85%
2023/12/12	1	571.00	0	0.00	567.00	1	356	0.28%
2023/12/08	2	575.00	0	0.00	572.00	2	351	0.57%
2023/12/06	2.2	584.95	2.2	573.14	583.00	0	341	0.01%
2023/12/05	1.2	554.52	0	0.00	557.00	1.2	325	0.35%
2023/12/04	1	572.00	0	0.00	572.00	1	325	0.31%
2023/11/28	3	586.00	0	0.00	586.00	3	316	0.95%
2023/11/24	0	0.00	0.3	567.67	580.00	-0.3	303	-0.10%
2023/11/21	0.1	536.00	0	0.00	539.00	0.1	277	0.02%
2023/11/15	0.1	523.00	0	0.00	520.00	0.1	274	0.02%
2023/11/13	0	526.00	0	0.00	516.00	0	272	0.01%
2023/11/07	0	0.00	1	522.00	524.00	-1	273	-0.37%
2023/11/03	1	510.00	0	0.00	511.00	1	273	0.37%
2023/11/02	6	502.67	1	504.00	505.00	5	272	1.84%
2023/10/31	1.1	503.64	0	0.00	496.00	1.1	271	0.41%
2023/10/30	0	0.00	0	496.00	494.00	0	269	-0.01%
2023/10/27	0.1	505.96	0	0.00	491.00	0.1	268	0.05%
2023/10/26	0.1	532.00	0	0.00	524.00	0.1	269	0.04%
2023/10/19	0	0.00	2	588.00	581.00	-2	266	-0.75%
2023/10/18	4	579.50	0	0.00	580.00	4	261	1.53%
2023/10/13	0	0.00	2	560.00	574.00	-2	251	-0.79%
2023/10/11	2	546.00	0	557.00	543.00	2	271	0.74%
2023/10/05	0	566.00	0	0.00	566.00	0	285	0.01%
2023/10/04	0	568.00	0	0.00	573.00	0	285	0.01%
2023/10/02	0	0.00	1	592.00	581.00	-1	290	-0.34%
2023/09/28	2	585.00	2	595.00	580.00	0	290	0.00%
2023/09/27	0.5	588.00	7.3	563.13	585.00	-6.8	274	-2.48%
2023/09/25	0	522.00	0	0.00	521.00	0	259	0.01%
2023/09/12	0	530.00	0	0.00	536.00	0	298	0.01%
2023/09/11	0.2	518.00	0	523.00	518.00	0.1	304	0.05%
2023/09/07	0.3	531.40	0	0.00	538.00	0.3	332	0.08%
2023/09/06	6	543.17	7	541.29	551.00	-1	359	-0.28%
2023/09/05	0	0.00	1	525.00	532.00	-1	375	-0.27%
2023/08/24	0	0.00	0.1	500.00	503.00	-0.1	398	-0.03%
2023/08/18	0	0.00	0.1	491.26	484.00	-0.1	417	-0.02%
2023/08/15	0.1	485.50	0	0.00	482.50	0.1	418	0.01%
2023/08/11	1	486.00	0	0.00	483.50	1	420	0.24%
2023/08/10	0.2	492.00	0	0.00	489.00	0.2	419	0.05%
2023/08/01	2	511.00	0	0.00	512.00	2	415	0.48%
2023/07/31	0.2	515.00	0	0.00	515.00	0.2	413	0.04%
2023/07/28	1	544.00	0	0.00	564.00	1	399	0.25%
2023/07/26	0.4	561.29	6	557.00	545.00	-5.7	397	-1.42%
2023/07/25	6	573.33	0	0.00	572.00	6	396	1.51%
2023/07/24	1	568.00	5	564.00	563.00	-4	408	-0.98%
2023/07/21	1	567.00	1	573.00	571.00	0	409	0.00%
2023/07/20	9	576.33	3	576.00	575.00	6	416	1.44%
2023/07/19	4	587.51	4	587.00	590.00	0	419	0.01%
2023/07/17	1.3	585.08	0	0.00	580.00	1.3	411	0.32%
2023/07/13	1	591.00	1.3	592.31	591.00	-0.3	391	-0.08%
2023/07/10	0	0.00	0	600.00	583.00	0	370	0.00%
2023/07/07	0	0.00	0.1	583.00	595.00	-0.1	364	-0.04%
2023/07/06	1	597.00	0	0.00	587.00	1	358	0.28%
2023/07/05	0.1	590.50	0	0.00	601.00	0.1	355	0.03%
2023/07/04	3	607.00	3	601.33	600.00	0	347	0.00%
2023/07/03	0	0.00	5	590.00	597.00	-5	342	-1.46%
2023/06/28	4	584.50	4	579.50	577.00	0	331	0.00%
2023/06/27	0.1	560.00	1	569.00	569.00	-0.9	331	-0.27%
2023/06/26	0.1	556.00	0	0.00	567.00	0.1	335	0.03%
2023/06/21	1.3	571.60	0	0.00	566.00	1.3	360	0.35%
2023/06/19	0	574.00	0	0.00	576.00	0	377	0.01%
2023/06/16	0	589.00	0	0.00	584.00	0	381	0.01%
2023/06/15	4	590.50	1	585.00	589.00	3	377	0.79%
2023/06/14	3	603.00	3	598.67	593.00	0	370	0.00%
2023/06/13	1	599.00	0	0.00	593.00	1	356	0.28%
2023/06/12	1	582.00	1	591.00	595.00	0	342	0.00%
2023/06/09	0	0.00	1	544.00	575.00	-1	310	-0.32%
2023/06/08	1	533.88	7	527.86	526.00	-6	288	-2.07%
2023/06/07	2	529.50	1	532.00	543.00	1	282	0.35%
2023/06/02	2	488.00	2	498.25	497.50	0	270	0.00%
2023/06/01	0	0.00	1	494.00	492.00	-1	271	-0.37%
2023/05/31	1	499.00	0	0.00	498.00	1	274	0.36%
2023/05/30	5	506.80	0	0.00	505.00	5	279	1.79%
2023/05/29	2	507.00	4	504.75	501.00	-2	278	-0.72%
2023/05/26	2	491.50	9.2	494.91	492.00	-7.2	284	-2.53%
2023/05/25	3	474.00	1	483.50	471.50	2	277	0.72%
2023/05/23	13	479.46	0	0.00	478.00	13	280	4.63%
2023/05/22	4	480.63	1	481.50	481.00	3	282	1.06%
2023/05/17	0	0.00	2	473.00	475.00	-2	302	-0.66%
2023/05/16	0	0.00	1	470.50	471.00	-1	304	-0.33%
2023/05/15	1	460.50	0	0.00	460.50	1	308	0.32%
2023/05/09	2	476.50	0	0.00	477.00	2	362	0.55%
2023/05/08	0	0.00	2	481.50	483.50	-2	365	-0.55%
2023/05/05	2.1	477.50	2	482.50	473.50	0.1	366	0.03%
2023/04/27	0	0.00	2	449.00	462.00	-2	373	-0.54%
2023/04/26	1	478.00	0	0.00	480.00	1	361	0.28%
2023/04/25	1	486.00	1	479.50	477.00	0	359	0.00%
2023/04/24	2	509.00	1	492.50	491.00	1	351	0.28%
2023/04/21	0	515.00	0	0.00	515.00	0	346	0.01%
2023/04/20	2	528.00	1	524.20	520.00	1	345	0.28%
2023/04/19	0.1	547.62	0	0.00	540.00	0.1	345	0.04%
2023/04/13	3	575.33	0	0.00	567.00	3	339	0.88%
2023/04/12	0	0.00	1	581.00	581.00	-1	340	-0.29%
2023/04/11	1	581.00	2	589.00	585.00	-1	339	-0.29%
2023/03/31	0	577.00	0	0.00	569.00	0	337	0.01%
2023/03/30	1	576.00	0	0.00	573.00	1	337	0.30%
2023/03/29	0.1	576.00	0	0.00	573.00	0.1	338	0.03%
2023/03/27	2	590.50	0	0.00	589.00	2	330	0.61%
2023/03/24	2	613.50	6	614.18	606.00	-4	323	-1.24%
2023/03/23	0	609.00	2	616.00	629.00	-2	299	-0.66%
2023/03/21	0	0.00	1	595.00	588.00	-1	281	-0.36%
2023/03/15	0	0.00	0	575.83	564.00	0	296	-0.01%
2023/03/13	0	0.00	1	570.00	573.00	-1	328	-0.30%
2023/03/10	1	571.00	0	0.00	571.00	1	344	0.29%
2023/03/06	0	0.00	1	605.00	595.00	-1	412	-0.24%
2023/03/03	1	599.00	0	0.00	595.00	1	428	0.23%
2023/02/24	2	600.50	0	0.00	589.00	2	423	0.47%
2023/02/23	0	590.00	0	0.00	585.00	0	410	0.01%
2023/02/09	7	598.57	2	597.00	596.00	5	375	1.33%
2023/02/08	1	588.00	0	0.00	587.00	1	357	0.28%
2023/02/07	0	0.00	1	550.00	550.00	-1	337	-0.30%
2023/02/01	20	549.65	0	0.00	550.00	20	333	6.00%
2023/01/13	0	492.50	0	0.00	492.00	0	319	0.00%
2023/01/09	1	490.00	0	0.00	501.00	1	318	0.31%
2022/12/28	0	0.00	2	479.50	481.50	-2	321	-0.62%
2022/12/26	0	0.00	1	485.00	484.50	-1	323	-0.31%
2022/12/21	1	505.00	1	498.00	497.00	0	327	0.00%
2022/12/14	0	0.00	0	530.00	534.00	0	327	-0.01%
2022/12/12	0	0.00	1	517.00	521.00	-1	315	-0.32%
2022/12/07	1	534.00	3	548.67	535.00	-2	314	-0.64%
2022/12/05	3	564.67	1.1	562.65	553.00	1.9	296	0.65%
2022/12/02	1	515.00	4	538.88	544.00	-3	276	-1.10%
2022/12/01	2	529.00	3	533.33	522.00	-1	259	-0.39%
2022/11/30	5	519.40	5	506.70	520.00	0	246	0.00%
2022/11/29	4	479.38	0	0.00	490.50	4	235	1.70%
2022/11/28	1	465.50	1	475.00	459.00	0	225	0.00%
2022/11/25	1	453.00	1	461.50	465.00	0	217	0.00%
2022/11/18	1	439.00	0	0.00	434.50	1	209	0.48%
2022/11/11	0	0.00	1	426.50	422.00	-1	215	-0.46%
2022/11/08	1	410.00	0	0.00	401.00	1	220	0.45%
2022/10/31	0	0.00	1	378.50	380.00	-1	236	-0.42%
2022/10/28	1	390.00	1	378.00	378.00	0	245	0.00%
2022/10/26	0	0.00	5	379.80	383.00	-5	264	-1.89%
2022/10/25	4	376.00	0	0.00	374.00	4	279	1.43%
2022/10/24	0	0.00	4	389.63	382.00	-4	283	-1.41%
2022/10/21	4	381.50	0	0.00	382.00	4	289	1.38%
2022/10/19	0	395.00	0	0.00	383.50	0	294	0.00%
2022/10/13	2	380.00	0	0.00	380.00	2	294	0.68%
2022/10/12	0	398.50	0	0.00	405.00	0	292	0.00%
2022/10/05	0	0.00	3	426.00	422.00	-3	294	-1.02%
2022/10/04	1	413.50	1	426.00	413.50	0	291	0.00%
2022/09/27	1	390.00	0.1	388.50	388.00	1	292	0.32%
2022/09/26	3.1	403.87	0	0.00	394.50	3.1	289	1.05%
2022/09/23	1.1	437.41	0	0.00	438.00	1.1	282	0.39%
2022/09/20	0	0.00	3	450.00	446.00	-3	283	-1.06%
2022/09/19	3	443.50	0	0.00	443.50	3	283	1.06%
2022/09/12	0	0.00	0.1	454.50	455.00	-0.1	276	-0.02%
2022/09/07	0	437.00	0	0.00	435.00	0	273	0.01%
2022/09/05	1.1	459.79	0	0.00	444.50	1.1	267	0.39%
2022/09/02	0	0.00	1	467.00	469.00	-1	251	-0.40%
2022/08/31	1	462.00	2	464.50	462.50	-1	240	-0.42%
2022/08/24	0	0.00	0.1	436.00	431.50	-0.1	231	-0.04%
2022/08/19	0	0.00	1	447.00	447.00	-1	227	-0.44%
2022/08/18	1	437.50	0	0.00	441.50	1	223	0.45%
2022/08/16	0	0.00	1	444.00	443.50	-1	206	-0.48%
2022/08/12	1	429.50	0	0.00	438.00	1	203	0.49%
2022/08/04	0	0.00	2	446.75	451.50	-2	187	-1.07%
2022/08/03	2	463.00	1	460.50	460.50	1	177	0.56%
2022/08/01	3	463.83	0	0.00	443.00	3	155	1.93%
2022/07/28	0.1	415.00	0	0.00	415.50	0.1	141	0.07%
2022/07/19	0	0.00	1	401.00	403.00	-1	146	-0.68%
2022/07/12	0	0.00	0.1	367.00	368.00	-0.1	140	-0.04%
2022/07/05	1	396.50	0	0.00	391.00	1	128	0.78%
2022/06/21	0	0.00	1	424.50	433.50	-1	134	-0.74%
2022/06/20	0	0.00	3	421.00	413.00	-3	135	-2.21%
2022/06/16	1	456.00	0	0.00	444.00	1	131	0.76%
2022/06/14	3	455.83	3	458.00	465.00	0	128	0.00%
2022/06/10	0	0.00	1	485.00	482.50	-1	127	-0.78%
2022/05/10	0	0.00	2	456.50	473.00	-2	135	-1.47%
2022/05/06	0.1	466.00	1	466.00	466.00	-1	132	-0.72%
2022/05/05	1	480.00	0	0.00	480.00	1	131	0.76%
2022/04/29	2.1	500.26	0	0.00	472.50	2.1	124	1.65%
2022/04/28	1	500.00	2	508.00	511.00	-1	118	-0.84%
2022/04/27	0	0.00	1	507.00	507.00	-1	119	-0.84%
2022/04/22	0	0.00	1	531.00	545.00	-1	122	-0.82%
2022/04/15	0	0.00	0.1	542.00	540.00	-0.1	132	-0.04%
2022/04/12	1	548.00	0	0.00	548.00	1	170	0.59%
2022/04/07	1	577.00	0	0.00	571.00	1	194	0.53%
2022/04/06	1	589.00	0	0.00	586.00	1	196	0.51%
2022/03/31	1	604.00	0	0.00	603.00	1	220	0.45%
2022/03/30	0	0.00	1	613.00	609.00	-1	220	-0.45%
2022/03/29	1	605.00	0	0.00	604.00	1	221	0.45%
2022/03/28	1	604.00	1	612.00	611.00	0	221	0.00%
2022/03/25	3	608.33	3	617.33	615.00	0	222	0.00%
2022/03/23	0	0.00	1	632.00	640.00	-1	218	-0.46%
2022/03/15	1	591.00	1	597.00	591.00	0	225	0.00%
2022/03/14	1	601.00	0	0.00	604.00	1	231	0.43%
2022/03/10	1	608.00	1	618.00	608.00	0	241	0.00%
2022/03/01	0	0.00	0	630.00	628.00	0	249	-0.02%
2022/02/25	0	0.00	1	619.00	628.00	-1	251	-0.40%
2022/02/24	1	611.00	0	0.00	610.00	1	254	0.39%
2022/02/23	0	0.00	1	631.00	626.00	-1	253	-0.39%
2022/02/22	1	625.00	0	0.00	626.00	1	258	0.39%
2022/02/21	0	0.00	2	631.00	634.00	-2	260	-0.77%
2022/02/18	0	625.00	0	0.00	627.00	0	261	0.01%
2022/02/17	1	623.00	0	0.00	625.00	1	266	0.37%
2022/02/14	0.1	627.28	0	0.00	622.00	0.1	272	0.02%
2022/02/11	2	628.51	0	0.00	627.00	2	277	0.72%
2022/02/10	2	631.50	2	631.00	637.00	0	280	0.00%
2022/01/25	1	628.00	0	0.00	626.00	1	341	0.29%
2022/01/21	1	665.00	0	0.00	664.00	1	402	0.25%
2022/01/19	2	684.00	0	0.00	679.00	2	418	0.48%
2022/01/18	1	703.00	0	0.00	695.00	1	424	0.24%
2022/01/17	0	0.00	1	703.00	708.00	-1	432	-0.23%
2022/01/11	0	0.00	0.1	703.72	705.00	-0.1	465	-0.01%
2022/01/07	1	720.00	0	0.00	704.00	1	481	0.21%
2022/01/06	1	731.00	0	0.00	730.00	1	476	0.21%
2022/01/05	0	0.00	2	746.00	741.00	-2	469	-0.43%
2022/01/03	0	0.00	0.1	703.00	700.00	-0.1	455	-0.02%
2021/12/30	2	725.00	2	724.00	711.00	0	458	0.00%
2021/12/29	1	704.00	0	0.00	706.00	1	452	0.22%
2021/12/28	0	0.00	1	707.00	703.00	-1	452	-0.22%
2021/12/27	0.2	688.00	4	667.00	688.00	-3.9	447	-0.86%
2021/12/08	2	652.00	0	0.00	651.00	2	551	0.36%
2021/12/06	3	670.33	0	0.00	667.00	3	542	0.55%
2021/11/18	1	735.00	1	731.00	730.00	0	515	0.00%
2021/11/17	0	0.00	1	737.00	737.00	-1	514	-0.19%
2021/11/16	1	735.00	0	0.00	733.00	1	513	0.19%
2021/11/12	0	0.00	1	717.00	709.00	-1	516	-0.19%
2021/11/10	1	723.00	1	721.00	721.00	0	521	0.00%
2021/11/08	1	715.00	0	705.00	707.00	1	524	0.18%
2021/11/05	0.1	709.00	0	0.00	705.00	0.1	523	0.02%
2021/11/04	0	716.00	2	719.00	700.00	-2	522	-0.38%
2021/11/03	2	688.00	1	683.00	681.00	1	507	0.20%
2021/11/02	2	739.00	0	0.00	710.00	2	494	0.40%
2021/11/01	1	742.00	1	777.00	774.00	0	469	0.00%
2021/10/29	0	0.00	3.5	770.49	793.00	-3.5	429	-0.82%
2021/10/28	2	730.00	0	0.00	721.00	2	409	0.49%
2021/10/27	1	743.00	2	755.00	745.00	-1	403	-0.25%
2021/10/26	2	745.00	1	754.00	747.00	1	414	0.24%
2021/10/22	1	743.00	3	751.67	745.00	-2	405	-0.49%
2021/10/20	0	706.00	0	0.00	710.00	0	389	0.00%
2021/10/19	3	712.67	14	717.86	710.00	-11	386	-2.85%
2021/10/18	8	696.88	1	699.00	699.00	7	377	1.86%
2021/10/15	2	676.50	0	0.00	690.00	2	371	0.54%
2021/10/08	2	670.00	2	676.00	674.00	0	364	0.00%
2021/10/07	2	632.50	2	653.50	652.00	0	355	0.00%
2021/10/01	1	635.00	0	0.00	635.00	1	347	0.29%
2021/09/28	0	0.00	1	685.00	687.00	-1	335	-0.30%
2021/09/24	0	0.00	2	691.00	697.00	-2	328	-0.61%
2021/09/17	7	678.29	7	693.62	674.00	0	309	-0.01%
2021/09/16	0.1	658.00	0.1	656.29	659.00	0	286	0.01%
2021/09/15	0	0.00	0	637.00	632.00	0	271	-0.01%
2021/09/10	0	572.00	0	0.00	586.00	0	261	0.00%
2021/09/01	0	0.00	0	590.55	590.00	0	283	-0.01%
2021/08/23	0	570.00	0	0.00	574.00	0	294	0.00%
2021/08/19	0	546.00	0	0.00	553.00	0	296	0.00%
2021/08/18	3	543.67	3	547.33	565.00	0	293	0.00%
2021/08/17	1	532.09	1	535.00	531.00	0	296	0.00%
2021/08/16	0	570.00	0	0.00	552.00	0	291	0.00%
2021/08/13	1	573.12	0	0.00	573.00	1	288	0.35%
2021/08/12	1	607.00	0	0.00	604.00	1	280	0.36%
2021/08/11	0	631.13	0	0.00	620.00	0	274	0.01%
2021/08/04	1	663.00	1	666.00	661.00	0	286	0.00%
2021/08/03	0	0.00	1	675.00	673.00	-1	286	-0.35%
2021/08/02	0	0.00	1	671.00	674.00	-1	283	-0.35%
2021/07/30	1	655.00	4	671.50	668.00	-3	283	-1.06%
2021/07/29	0	626.00	0	0.00	632.00	0	269	0.00%
2021/07/26	1	663.00	0	0.00	659.00	1	277	0.36%
2021/07/23	0	641.00	0	0.00	644.00	0	290	0.00%
2021/07/22	0	643.00	0	0.00	647.00	0	297	0.00%
2021/07/21	0	642.00	0	0.00	639.00	0	303	0.00%
2021/07/20	0	647.50	0	0.00	645.00	0	308	0.01%
2021/07/19	3	662.33	0	0.00	659.00	3	312	0.96%
2021/07/16	0	0.00	2	664.00	671.00	-2	317	-0.63%
2021/07/09	0	632.00	1.1	636.55	634.00	-1.1	332	-0.33%
2021/07/08	0	650.00	0	0.00	645.00	0	353	0.00%
2021/07/02	0	647.00	0	0.00	648.00	0	360	0.00%
2021/06/30	0.1	658.00	0	0.00	651.00	0.1	359	0.01%
2021/06/28	0	658.00	0	0.00	658.00	0	361	0.00%
2021/06/25	1	657.00	0	0.00	649.00	1	353	0.28%
2021/06/24	0	648.00	0	0.00	647.00	0	348	0.00%
2021/06/23	1	650.00	0	0.00	655.00	1	345	0.29%
2021/06/22	1	647.02	0.1	666.00	647.00	1	343	0.28%
2021/06/21	0.1	670.00	0	0.00	663.00	0.1	342	0.03%
2021/06/17	2	680.00	0	0.00	681.00	2	347	0.58%
2021/06/16	2	689.00	1	689.00	690.00	1	347	0.29%
2021/06/15	0	0.00	1	707.00	705.00	-1	343	-0.29%
2021/06/11	0.1	719.00	0	0.00	706.00	0.1	345	0.01%
2021/06/10	1	709.87	3	711.00	711.00	-2	342	-0.57%
2021/06/07	1	665.00	0	0.00	679.00	1	336	0.30%
2021/06/04	1	686.00	0	0.00	684.00	1	336	0.30%
2021/06/03	0	0.00	0	683.00	678.00	0	336	-0.01%
2021/05/28	0	672.89	0	0.00	670.00	0	337	0.01%
2021/05/17	1	612.00	0	0.00	602.00	1	369	0.27%
2021/05/04	1	701.00	0	0.00	716.00	1	409	0.24%
2021/04/29	0	0.00	0.2	746.00	744.00	-0.2	439	-0.03%
2021/04/28	1	701.01	1	703.00	699.00	0	441	0.00%
2021/04/26	0.1	700.00	0	0.00	703.00	0.1	487	0.01%
2021/04/23	1	699.00	0	0.00	700.00	1	519	0.19%
2021/04/22	1	710.34	0	0.00	705.00	1	550	0.19%
2021/04/20	0	0.00	1	739.00	741.00	-1	557	-0.18%
2021/04/19	1	732.00	0	0.00	733.00	1	565	0.18%
2021/04/16	0	0.00	1	750.00	750.00	-1	578	-0.17%
2021/04/15	0.1	756.38	0	0.00	760.00	0.1	585	0.02%
2021/04/14	3	787.83	1	828.00	765.00	2	577	0.35%
2021/04/09	0	0.00	1	911.00	909.00	-1	579	-0.17%
2021/04/08	1	913.00	0	0.00	913.00	1	583	0.17%
2021/04/07	0.2	910.00	0	0.00	912.00	0.2	584	0.03%
2021/03/31	0	0.00	1	915.00	909.00	-1	592	-0.17%
2021/03/30	3	909.67	0	0.00	909.00	3	588	0.51%
2021/03/26	0	0.00	2.7	910.00	907.00	-2.7	588	-0.46%
2021/03/24	0.1	882.00	0	0.00	910.00	0.1	588	0.02%
2021/03/23	0	895.00	0	0.00	902.00	0	587	0.00%
2021/03/22	0	0.00	0.1	848.00	842.00	-0.1	579	-0.01%
2021/03/19	1	850.00	0	0.00	847.00	1	580	0.17%
2021/03/18	1.3	878.68	0	0.00	868.00	1.3	576	0.22%
2021/03/17	0.1	880.00	1	876.00	882.00	-0.9	579	-0.16%
2021/03/15	0.1	860.00	0	0.00	854.00	0.1	582	0.02%
2021/03/10	0	828.00	0.1	845.00	839.00	0	616	-0.01%
2021/03/09	1.1	819.10	2	822.00	822.00	-1	619	-0.15%
2021/03/04	1	860.00	1	867.00	858.00	0	629	0.00%
2021/03/03	1	890.00	1	880.00	890.00	0	625	0.00%
2021/02/26	1	900.00	1	890.00	900.00	0	635	0.00%
2021/02/25	1	898.00	1	907.00	898.00	0	655	0.00%
2021/02/24	1	911.00	1	905.48	911.00	0	657	0.00%
2021/02/23	1.1	894.80	1	911.00	891.00	0.1	654	0.02%
2021/02/22	1.1	919.14	1	925.00	919.00	0.1	651	0.01%
2021/02/19	0.1	938.84	0	0.00	935.00	0.1	652	0.01%
2021/02/18	0.1	947.00	0	0.00	946.00	0.1	667	0.01%
2021/02/17	0	0.00	0	947.00	952.00	0	690	0.00%
2021/02/05	1.1	900.00	1	901.00	900.00	0.1	691	0.01%
2021/02/04	1	905.00	1	892.00	905.00	0	706	0.00%
2021/02/03	0	890.00	0	0.00	890.00	0	732	0.00%
2021/02/01	1	896.00	2.1	877.63	896.00	-1.1	729	-0.14%
2021/01/29	2.1	898.34	1	912.00	888.00	1.1	734	0.14%
2021/01/28	1	901.00	0	0.00	900.00	1	728	0.14%
2021/01/27	1	935.00	0	0.00	926.00	1	730	0.14%
2021/01/26	1.1	967.35	1.1	944.57	924.00	0.1	730	0.01%
2021/01/25	0.1	956.00	3	977.33	947.00	-3	725	-0.41%
2021/01/22	2.1	999.39	2	985.50	990.00	0.1	710	0.01%
2021/01/21	2	972.00	2	965.50	970.00	0	690	0.00%
2021/01/20	0	990.00	1	977.00	936.00	-1	672	-0.15%
2021/01/19	4	980.10	2	972.00	974.00	2	650	0.31%
2021/01/18	2	927.50	0.2	953.79	959.00	1.8	621	0.29%
2021/01/15	0	0.00	2	885.50	889.00	-2	582	-0.34%
2021/01/11	2	856.00	2.1	857.34	861.00	-0.1	525	-0.01%
2021/01/08	0	0.00	3	840.00	833.00	-3	509	-0.59%
2021/01/07	1	814.00	0	0.00	820.00	1	498	0.20%
2021/01/06	2	812.50	3	800.67	815.00	-1	488	-0.20%
2021/01/05	2	791.00	3	790.00	795.00	-1	475	-0.21%
2021/01/04	0.1	779.00	2	785.00	777.00	-1.9	473	-0.39%
2020/12/30	0	774.00	0	768.00	778.00	0	469	0.00%
2020/12/29	1	779.00	0	0.00	771.00	1	475	0.21%
2020/12/28	0	0.00	0	756.00	756.00	0	479	-0.01%
2020/12/25	0	766.00	0	0.00	760.00	0	482	0.00%
2020/12/23	1	758.00	1	746.00	758.00	0	489	0.00%
2020/12/22	1	740.00	1	760.00	740.00	0	495	0.00%
2020/12/21	1	760.00	1	763.00	760.00	0	506	0.00%
2020/12/18	1	760.18	2	765.50	760.00	-1	507	-0.19%
2020/12/17	1	773.00	1	752.00	773.00	0	508	0.00%
2020/12/16	1	751.00	0	0.00	751.00	1	508	0.20%
2020/12/15	1	743.00	1	758.00	743.00	0	510	0.00%
2020/12/14	1	751.00	1	748.00	751.00	0	519	0.00%
2020/12/11	1.1	749.00	3	755.33	750.00	-1.9	527	-0.36%
2020/12/10	2	760.00	2	761.50	764.00	0	534	0.00%
2020/12/08	2	751.00	5	743.20	755.00	-3	550	-0.55%
2020/12/07	2	742.50	1	740.00	733.00	1	551	0.18%
2020/12/04	2	763.00	3	766.00	758.00	-1	563	-0.18%
2020/12/03	1.1	793.64	1	795.00	796.00	0.1	553	0.02%
2020/12/02	3	800.00	4	794.75	796.00	-1	563	-0.18%
2020/11/30	2	777.00	1	783.00	775.00	1	581	0.17%
2020/11/27	2	783.00	1	789.00	783.00	1	588	0.17%
2020/11/26	1	787.00	1	778.00	787.00	0	590	0.00%
2020/11/25	3	788.00	1	790.00	778.00	2	595	0.34%
2020/11/24	2	804.00	2	811.50	800.00	0	594	0.00%
2020/11/23	1.1	793.57	0	0.00	787.00	1.1	585	0.18%
2020/11/20	3	788.00	0	0.00	785.00	3	598	0.50%
2020/11/19	1	790.00	2	782.00	790.00	-1	599	-0.17%
2020/11/18	2	787.00	1	799.00	790.00	1	598	0.17%
2020/11/17	2	788.00	0.3	799.00	788.00	1.7	601	0.28%
2020/11/16	1.3	796.38	3	786.00	793.00	-1.7	601	-0.28%
2020/11/13	1	761.00	1	778.00	754.00	0	586	0.00%
2020/11/12	2	775.50	1	770.00	768.00	1	605	0.17%
2020/11/11	1	765.00	4	750.00	765.00	-3	588	-0.51%
2020/11/09	1	719.00	3	717.33	719.00	-2	566	-0.35%
2020/11/06	0	0.00	2	710.00	705.00	-2	568	-0.35%
2020/11/04	1	699.00	6	699.33	697.00	-5	596	-0.84%
2020/11/03	0	0.00	1	673.00	683.00	-1	599	-0.17%
2020/11/02	3	658.67	0	0.00	657.00	3	615	0.49%
2020/10/30	0	0.00	1	676.00	674.00	-1	634	-0.16%
2020/10/29	2	670.00	0	0.00	675.00	2	644	0.31%
2020/10/27	2	676.50	0	0.00	683.00	2	652	0.31%
2020/10/26	2	695.50	0	0.00	692.00	2	655	0.31%
2020/10/23	0	0.00	2	709.50	708.00	-2	660	-0.30%
2020/10/22	1	705.00	2	713.00	705.00	-1	680	-0.15%
2020/10/21	1	709.00	2	712.00	709.00	-1	689	-0.15%
2020/10/16	2	695.00	1	690.00	688.00	1	735	0.14%
2020/10/14	1	711.00	0	0.00	711.00	1	774	0.13%
2020/10/13	0	0.00	4	704.00	702.00	-4	797	-0.50%
2020/10/07	5	721.20	2	727.00	720.00	3	866	0.35%
2020/10/05	1	719.00	3	720.00	716.00	-2	913	-0.22%
2020/09/29	0	0.00	3	689.00	691.00	-3	999	-0.30%
2020/09/24	3	681.67	1	700.00	676.00	2	1,067	0.19%
2020/09/23	2	701.50	0	0.00	709.00	2	1,082	0.18%
2020/09/22	1	698.00	2	700.00	701.00	-1	1,105	-0.09%
2020/09/18	0.1	713.00	0	0.00	713.00	0.1	1,163	0.00%
2020/09/17	2	716.50	1	709.00	709.00	1	1,203	0.08%
2020/09/15	2	712.50	3	720.00	707.00	-1	1,325	-0.08%
2020/09/10	0	0.00	1	671.00	664.00	-1	1,423	-0.07%
2020/09/09	1	662.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	1	682.00	2	682.00	679.00	-1	1,427	-0.07%
2020/09/07	3	696.67	0	0.00	682.00	3	1,434	0.21%
2020/09/04	1	726.00	4	721.25	716.00	-3	1,443	-0.21%
2020/09/03	2	712.50	0	0.00	702.00	2	1,454	0.14%
2020/09/02	0	0.00	1	719.00	708.00	-1	1,457	-0.07%
2020/08/31	1	705.00	1	719.00	704.00	0	1,551	0.00%
2020/08/28	1	709.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	2	715.00	3	722.67	709.00	-1	1,600	-0.06%
2020/08/26	1	723.00	0	0.00	727.00	1	1,595	0.06%
2020/08/25	1	688.00	0	0.00	695.00	1	1,586	0.06%
2020/08/24	0	0.00	1	685.00	688.00	-1	1,592	-0.06%
2020/08/20	2	676.00	0	0.00	665.00	2	1,595	0.13%
2020/08/18	2	698.00	1	698.00	694.00	1	1,590	0.06%
2020/08/12	0	0.00	1	755.00	764.00	-1	1,627	-0.06%
2020/08/11	3	773.00	2	774.00	763.00	1	1,645	0.06%
2020/08/10	3	800.00	0	0.00	792.00	3	1,639	0.18%
2020/08/07	1	818.00	2	814.00	827.00	-1	1,655	-0.06%
2020/08/06	2	824.50	31	839.58	818.00	-29	1,660	-1.75%
2020/08/05	18	856.06	3	856.00	845.00	15	1,652	0.91%
2020/08/04	5	860.00	5	846.00	843.00	0	1,637	0.00%
2020/07/30	0	0.00	29	812.66	819.00	-29	1,644	-1.76%
2020/07/28	2	835.50	2	821.00	809.00	0	1,686	0.00%
2020/07/27	2	855.50	0	0.00	850.00	2	1,688	0.12%
2020/07/24	1	864.00	1	860.00	851.00	0	1,705	0.00%
2020/07/21	15	845.33	0	0.00	852.00	15	1,733	0.87%
2020/07/20	1	820.00	2	829.00	835.00	-1	1,757	-0.06%
2020/07/17	1	808.00	0	0.00	804.00	1	1,753	0.06%
2020/07/16	1	851.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	2	877.50	17	860.12	856.00	-15	1,768	-0.85%
2020/07/14	0.1	880.00	0	0.00	880.00	0.1	1,804	0.01%
2020/07/10	6	877.33	0	0.00	843.00	6	1,832	0.33%
2020/07/09	3.1	919.29	7	910.86	918.00	-3.9	1,804	-0.22%
2020/07/07	0	0.00	8	813.75	818.00	-8	1,722	-0.46%
2020/07/06	1	846.00	1	850.00	846.00	0	1,705	0.00%
2020/07/03	4	834.75	1	838.00	826.00	3	1,695	0.18%
2020/07/02	0	0.00	2	821.00	823.00	-2	1,672	-0.12%
2020/07/01	17	819.35	3	819.33	799.00	14	1,659	0.84%
2020/06/30	2	810.50	1	814.00	813.00	1	1,640	0.06%
2020/06/29	1	777.00	7	798.43	795.00	-6	1,621	-0.37%
2020/06/24	3	785.67	8	796.13	786.00	-5	1,599	-0.31%
2020/06/23	3	780.67	8	777.13	774.00	-5	1,574	-0.32%
2020/06/22	2	783.50	4	775.75	785.00	-2	1,539	-0.13%
2020/06/19	13	713.92	3	716.33	719.00	10	1,479	0.68%
2020/06/18	2	678.50	1	690.00	685.00	1	1,434	0.07%
2020/06/17	3	693.33	5	693.80	682.00	-2	1,429	-0.14%
2020/06/16	4	672.75	4	673.50	676.00	0	1,401	0.00%
2020/06/15	2	671.50	0	0.00	655.00	2	1,395	0.14%
2020/06/12	1	664.00	1	661.00	675.00	0	1,390	0.00%
2020/06/11	1	675.00	0	676.00	675.00	1	1,390	0.07%
2020/06/10	1	684.00	4	678.00	688.00	-3	1,379	-0.22%
2020/06/09	2	662.00	2	668.50	663.00	0	1,366	0.00%
2020/06/08	4	660.75	1	665.00	661.00	3	1,378	0.22%
2020/06/05	2	692.38	2	677.50	655.00	0	1,361	0.00%
2020/06/04	1	652.00	5	685.80	694.00	-4	1,299	-0.31%
2020/06/03	0	0.00	2	622.00	631.00	-2	1,270	-0.16%
2020/06/02	2	612.50	1	625.00	611.00	1	1,256	0.08%
2020/06/01	5	608.00	9	612.33	618.00	-4	1,259	-0.32%
2020/05/29	5	601.00	0	0.00	598.00	5	1,269	0.39%
2020/05/28	1	620.00	0	0.00	602.00	1	1,268	0.08%
2020/05/27	2	617.50	3	616.33	615.00	-1	1,267	-0.08%
2020/05/26	1	614.00	0	0.00	614.00	1	1,274	0.08%
2020/05/25	2	611.50	1	608.00	616.00	1	1,270	0.08%
2020/05/22	1	630.00	1	620.00	613.00	0	1,274	0.00%
2020/05/21	0	0.00	1	603.00	630.00	-1	1,265	-0.08%
2020/05/20	2	592.50	1	600.00	597.00	1	1,242	0.08%
2020/05/18	1	591.00	1	595.00	591.00	0	1,227	0.00%
2020/05/15	1	615.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	1	620.00	3	630.00	618.00	-2	1,204	-0.17%
2020/05/13	0	0.00	2	658.50	657.00	-2	1,196	-0.17%
2020/05/12	2	685.00	3	686.67	675.00	-1	1,197	-0.08%
2020/05/11	0	0.00	1	678.00	681.00	-1	1,191	-0.08%
2020/05/08	2	677.00	0	0.00	673.00	2	1,186	0.17%
2020/05/07	1	670.00	0	675.00	673.00	1	1,181	0.08%
2020/05/05	2	682.38	0	0.00	657.00	2	1,172	0.17%
2020/05/04	6	670.83	2	671.00	670.00	4	1,156	0.35%
2020/04/30	0	0.00	6	655.50	655.00	-6	1,132	-0.53%
2020/04/29	15	637.87	9	640.33	642.00	6	1,119	0.54%
2020/04/28	1	628.00	0	0.00	616.00	1	1,097	0.09%
2020/04/24	1	643.00	6	642.17	630.00	-5	1,086	-0.46%
2020/04/23	3	650.00	1	662.00	671.00	2	1,049	0.19%
2020/04/22	3	620.33	0	0.00	634.00	3	1,017	0.29%
2020/04/21	1	613.00	1	609.00	615.00	0	1,012	0.00%
2020/04/17	4	646.00	6	627.83	625.00	-2	987	-0.20%
2020/04/16	8	687.63	1	667.00	669.00	7	935	0.75%
2020/04/14	0	0.00	1	770.00	780.00	-1	867	-0.12%
2020/04/13	1	722.00	1	727.00	727.00	0	861	0.00%
2020/04/09	1	750.00	0	0.00	753.00	1	871	0.11%
2020/04/08	0	0.00	1	787.00	775.00	-1	873	-0.11%
2020/04/07	0	0.00	2	771.50	764.00	-2	863	-0.23%
2020/04/06	3	732.33	3	740.00	750.00	0	854	0.00%
2020/04/01	2	714.50	1	728.00	715.00	1	850	0.12%
2020/03/31	5	751.60	1	773.00	719.00	4	849	0.47%
2020/03/30	4	708.75	5	715.00	739.00	-1	839	-0.12%
2020/03/27	1	770.00	2	783.00	721.00	-1	836	-0.12%
2020/03/26	2	743.50	1	740.00	748.00	1	825	0.12%
2020/03/24	5	636.20	5	610.80	619.00	0	806	0.00%
2020/03/20	2	643.00	2	642.00	642.00	0	797	0.00%
2020/03/19	1	598.00	1	641.00	594.00	0	788	0.00%
2020/03/18	1	680.00	0	0.00	660.00	1	788	0.13%
2020/03/17	6	687.33	7	677.14	676.00	-1	808	-0.12%
2020/03/16	2	734.00	0	0.00	686.00	2	808	0.25%
2020/03/13	0	0.00	62	665.03	728.00	-62	804	-7.71%
2020/03/11	1	760.00	0	0.00	765.00	1	815	0.12%
2020/03/09	1	753.00	0	0.00	747.00	1	802	0.12%
2020/03/06	0	0.00	1	832.00	825.00	-1	793	-0.13%
2020/03/05	1	837.00	2	846.50	834.00	-1	799	-0.13%
2020/03/04	3	836.00	2	823.00	821.00	1	795	0.13%
2020/03/03	3	833.67	2	841.00	839.00	1	786	0.13%
2020/03/02	1	826.00	1	822.00	823.00	0	786	0.00%
2020/02/27	2	825.00	0	0.00	810.00	2	788	0.25%
2020/02/25	7	887.29	7	883.43	892.00	0	778	0.00%
2020/02/24	2	840.00	37	830.95	881.00	-35	785	-4.46%
2020/02/20	0	0.00	1	899.00	871.00	-1	794	-0.13%
2020/02/18	1	890.00	1	887.00	890.00	0	814	0.00%
2020/02/17	4	901.50	5	908.00	890.00	-1	815	-0.12%
2020/02/14	4	980.25	1	970.00	941.00	3	811	0.37%
2020/02/13	4	997.25	4	1001.25	1000.00	0	800	0.00%
2020/02/10	1	917.00	1	938.00	950.00	0	814	0.00%
2020/02/06	0	0.00	1	938.00	935.00	-1	823	-0.12%
2020/02/03	1	826.00	3	850.00	860.00	-2	843	-0.24%
2020/01/30	2	908.00	0	0.00	895.00	2	899	0.22%
2020/01/20	1	967.00	1	965.00	960.00	0	923	0.00%
2020/01/15	2	960.00	2	979.00	935.00	0	943	0.00%
2020/01/14	0	0.00	2	954.50	973.00	-2	936	-0.21%
2020/01/13	2	938.50	0	0.00	916.00	2	928	0.22%
2020/01/10	0	0.00	1	982.00	961.00	-1	914	-0.11%
2020/01/09	1	981.00	1	1000.00	981.00	0	922	0.00%
2020/01/06	0	0.00	1	980.00	970.00	-1	934	-0.11%
2020/01/03	1	1000.00	0	0.00	996.00	1	939	0.11%
2020/01/02	4	1056.25	4	1047.50	1050.00	0	938	0.00%
2019/12/26	1	1065.00	0	0.00	1055.00	1	996	0.10%
2019/12/24	0	0.00	1	1045.00	1040.00	-1	1,024	-0.10%
2019/12/20	0	0.00	1	998.00	995.00	-1	1,041	-0.10%
2019/12/19	5	1041.00	4	1036.25	1045.00	1	1,040	0.10%
2019/12/18	1	1070.00	1	1030.00	1025.00	0	1,061	0.00%
2019/12/17	4	1088.75	4	1102.50	1085.00	0	1,096	0.00%
2019/12/16	2	1080.00	5	1077.00	1095.00	-3	1,106	-0.27%
2019/12/13	5	1075.00	0	0.00	1075.00	5	1,106	0.45%
2019/12/12	0	0.00	8	1057.50	1080.00	-8	1,104	-0.72%
2019/12/11	9	1017.22	7	1005.71	1010.00	2	1,078	0.19%
2019/12/09	2	991.50	1	1000.00	983.00	1	1,069	0.09%
2019/12/06	7	973.86	10	980.00	993.00	-3	1,064	-0.28%
2019/12/05	0	0.00	1	918.00	910.00	-1	1,028	-0.10%
2019/12/04	1	895.00	1	898.00	898.00	0	1,033	0.00%
2019/12/03	0	0.00	2	890.50	900.00	-2	1,047	-0.19%
2019/12/02	3	852.00	0	0.00	886.00	3	1,066	0.28%
2019/11/29	8	891.63	7	885.71	882.00	1	1,067	0.09%
2019/11/27	5	913.40	5	923.40	918.00	0	1,082	0.00%
2019/11/26	15	890.60	16	900.38	905.00	-1	1,082	-0.09%
2019/11/25	14	876.50	14	874.93	873.00	0	1,103	0.00%
2019/11/22	8	886.25	7	889.86	890.00	1	1,134	0.09%
2019/11/21	6	901.50	14	881.21	881.00	-8	1,139	-0.70%
2019/11/20	18	899.56	15	915.40	899.00	3	1,128	0.27%
2019/11/19	3	950.00	3	958.67	950.00	0	1,121	0.00%
2019/11/18	8	975.75	9	965.67	965.00	-1	1,125	-0.09%
2019/11/15	13	983.46	13	982.08	968.00	0	1,127	0.00%
2019/11/14	2	975.00	3	969.67	970.00	-1	1,107	-0.09%
2019/11/13	9	973.33	8	971.13	966.00	1	1,103	0.09%
2019/11/12	8	972.38	11	960.00	963.00	-3	1,100	-0.27%
2019/11/11	10	965.10	9	955.78	956.00	1	1,096	0.09%
2019/11/08	8	944.13	9	955.22	980.00	-1	1,091	-0.09%
2019/11/07	13	924.00	23	943.96	925.00	-10	1,126	-0.89%
2019/11/06	20	971.95	18	946.00	960.00	2	1,142	0.18%
2019/11/05	13	967.69	12	959.17	958.00	1	1,155	0.09%
2019/11/04	8	979.88	9	963.56	962.00	-1	1,179	-0.08%
2019/11/01	9	973.22	1	988.00	960.00	8	1,219	0.66%
2019/10/31	14	981.00	9	983.89	978.00	5	1,238	0.40%
2019/10/30	23	964.22	24	976.29	986.00	-1	1,225	-0.08%
2019/10/29	9	947.33	13	950.85	951.00	-4	1,203	-0.33%
2019/10/28	7	913.43	10	928.30	930.00	-3	1,157	-0.26%
2019/10/25	9	892.00	9	883.33	880.00	0	1,126	0.00%
2019/10/24	3	872.67	3	882.00	884.00	0	1,098	0.00%
2019/10/23	3	867.33	4	862.00	862.00	-1	1,097	-0.09%
2019/10/22	2	861.00	0	0.00	857.00	2	1,092	0.18%
2019/10/21	0	0.00	1	875.00	860.00	-1	1,095	-0.09%
2019/10/18	7	880.86	4	876.00	877.00	3	1,094	0.27%
2019/10/17	4	892.00	6	888.33	883.00	-2	1,086	-0.18%
2019/10/16	0	0.00	2	874.00	871.00	-2	1,070	-0.19%
2019/10/15	1	871.00	2	875.50	871.00	-1	1,066	-0.09%
2019/10/14	3	900.00	2	886.00	876.00	1	1,060	0.09%
2019/10/09	17	887.82	13	878.85	877.00	4	1,048	0.38%
2019/10/07	3	864.00	1	870.00	908.00	2	1,018	0.20%
2019/10/04	3	849.00	4	846.75	835.00	-1	987	-0.10%
2019/10/03	2	820.50	0	0.00	818.00	2	961	0.21%
2019/10/02	5	820.00	6	823.83	825.00	-1	953	-0.10%
2019/10/01	7	810.14	2	822.00	821.00	5	943	0.53%
2019/09/27	2	807.00	4	814.00	787.00	-2	933	-0.21%
2019/09/26	1	851.00	1	835.00	830.00	0	915	0.00%
2019/09/25	0	0.00	4	828.00	834.00	-4	898	-0.45%
2019/09/24	1	850.00	0	0.00	830.00	1	890	0.11%
2019/09/20	7	813.00	7	819.57	851.00	0	846	0.00%
2019/09/19	0	0.00	1	768.00	785.00	-1	799	-0.13%
2019/09/18	0	0.00	6	744.50	744.00	-6	778	-0.77%
2019/09/17	0	0.00	1	750.00	739.00	-1	771	-0.13%
2019/09/12	1	734.00	2	740.50	748.00	-1	762	-0.13%
2019/09/10	0	0.00	2	729.00	736.00	-2	772	-0.26%
2019/09/09	1	730.00	1	744.00	725.00	0	771	0.00%
2019/09/06	3	734.33	0	0.00	739.00	3	766	0.39%
2019/09/05	0	0.00	1	740.00	752.00	-1	751	-0.13%
2019/09/04	2	745.00	1	752.00	772.00	1	734	0.14%
2019/09/03	1	745.00	0	0.00	739.00	1	709	0.14%
2019/09/02	2	740.00	2	732.00	737.00	0	698	0.00%
2019/08/30	0	0.00	1	760.00	760.00	-1	690	-0.14%
2019/08/29	3	747.00	1	736.00	730.00	2	670	0.30%
2019/08/28	6	737.00	1	722.00	735.00	5	662	0.75%
2019/08/27	5	706.80	1	710.00	730.00	4	629	0.63%
2019/08/26	0	0.00	4	651.00	664.00	-4	595	-0.67%
2019/08/23	1	666.00	0	0.00	662.00	1	586	0.17%
2019/08/22	0	0.00	2	690.50	698.00	-2	576	-0.35%
2019/08/21	2	643.50	1	624.00	656.00	1	562	0.18%
2019/08/20	3	616.33	11	626.09	610.00	-8	558	-1.43%
2019/08/19	1	600.00	0	0.00	620.00	1	558	0.18%
2019/08/16	4	582.50	2	583.50	577.00	2	567	0.35%
2019/08/15	2	580.50	3	583.00	569.00	-1	566	-0.18%
2019/08/13	2	597.00	3	617.00	597.00	-1	553	-0.18%
2019/08/12	4	610.75	2	621.00	612.00	2	556	0.36%
2019/08/08	0	0.00	1	562.00	585.00	-1	503	-0.20%
2019/08/07	0	0.00	11	515.64	532.00	-11	479	-2.29%
2019/08/06	2	504.50	1	514.00	508.00	1	460	0.22%
2019/08/05	4	502.25	5	508.00	508.00	-1	427	-0.23%
2019/07/01	0	0.00	1	443.00	441.00	-1	550	-0.18%
2019/06/20	1	420.00	0	0.00	421.00	1	616	0.16%
2019/06/18	0	0.00	1	392.00	397.00	-1	598	-0.17%
2019/05/27	1	375.00	1	362.00	365.00	0	613	0.00%
2019/05/23	1	383.50	0	0.00	386.00	1	605	0.17%
2019/05/17	1	408.00	0	0.00	408.50	1	616	0.16%
2019/05/14	0	0.00	2	427.76	429.00	-2	643	-0.31%
2019/05/13	0	0.00	1	440.00	436.00	-1	644	-0.16%
2019/05/10	0	0.00	3	442.67	443.50	-3	645	-0.46%
2019/05/09	1	440.00	0	0.00	437.00	1	647	0.15%
2019/05/08	1	460.00	1	457.00	460.00	0	649	0.00%
2019/05/06	1	470.00	0	0.00	457.50	1	656	0.15%
2019/04/29	1	482.00	6	491.50	486.50	-5	658	-0.76%
2019/04/26	1	503.00	1	520.00	510.00	0	646	0.00%
2019/04/23	2	512.01	0	0.00	513.00	2	621	0.32%
2019/04/22	2	524.00	2	525.00	515.00	0	616	0.00%
2019/04/19	4	514.50	5	519.80	515.00	-1	610	-0.16%
2019/04/18	4	496.00	3	491.00	486.00	1	592	0.17%
2019/04/17	3	487.00	3	493.67	492.00	0	618	0.00%
2019/04/16	3	484.83	3	487.83	476.00	0	616	0.00%
2019/04/15	1	480.00	0	0.00	485.00	1	618	0.16%
2019/04/12	1	472.00	1	464.50	454.50	0	610	0.00%
2019/04/11	2	469.50	1.1	463.05	464.00	1	606	0.16%
2019/04/10	1	473.50	7	479.79	478.50	-6	598	-1.00%
2019/04/09	4	503.13	2	503.50	489.00	2	588	0.34%
2019/04/08	2.1	497.10	1	491.00	503.00	1.1	581	0.18%
2019/04/03	1	497.50	1	489.50	503.00	0	574	0.00%
2019/04/02	1	465.00	0	0.00	493.50	1	563	0.18%
2019/04/01	2	464.00	0	0.00	464.50	2	527	0.38%
2019/03/21	2	419.75	1	417.00	416.50	1	515	0.19%
2019/03/11	0	0.00	1	415.00	415.50	-1	538	-0.19%
2019/03/04	1	393.50	0	0.00	397.00	1	565	0.18%
2019/02/19	1	406.50	1	403.50	402.50	0	517	0.00%
2019/02/18	2	407.00	1	410.50	401.50	1	514	0.19%
2019/02/15	10	422.65	4	421.63	419.00	6	502	1.19%
2019/02/14	2	459.00	1	453.50	453.50	1	483	0.21%
2019/02/13	3	440.17	3	439.00	443.00	0	468	0.00%
2019/02/11	1	426.00	2	430.00	428.00	-1	456	-0.22%
2019/01/28	1	440.00	0	0.00	433.50	1	449	0.22%
2019/01/24	1	426.00	1	431.00	421.50	0	458	0.00%
2019/01/22	1	425.50	0	0.00	420.00	1	453	0.22%
2019/01/21	3	430.67	2	427.00	427.00	1	449	0.22%
2019/01/15	1	431.00	1	423.00	423.50	0	429	0.00%
2019/01/14	3	442.00	0	0.00	439.50	3	412	0.73%
2019/01/10	3	447.33	1	458.00	438.00	2	404	0.49%
2019/01/09	3	446.67	2	447.50	447.00	1	398	0.25%
2019/01/08	2	487.00	1	502.00	470.50	1	369	0.27%
2019/01/07	2	511.00	4	505.50	509.00	-2	359	-0.56%
2019/01/02	2	517.00	0	0.00	524.00	2	355	0.56%
2018/12/28	0	0.00	0.1	521.00	520.00	-0.1	360	-0.03%
2018/12/25	2	536.50	1	529.00	536.00	1	375	0.27%
2018/12/24	0	0.00	1	528.00	542.00	-1	382	-0.26%
2018/12/22	4	534.50	0	0.00	526.00	4	377	1.06%
2018/12/20	0	0.00	1	508.00	504.00	-1	369	-0.27%
2018/12/17	1	502.00	0	0.00	501.00	1	367	0.27%
2018/12/14	1	501.00	4	501.00	498.50	-3	367	-0.82%
2018/12/12	3	503.00	0	0.00	505.00	3	364	0.82%
2018/12/11	2	494.00	2	493.00	493.00	0	368	0.00%
2018/12/10	0	0.00	2	484.50	485.50	-2	371	-0.54%
2018/12/07	3	503.00	1	503.00	503.00	2	375	0.53%
2018/11/30	18	484.83	0	0.00	486.00	18	354	5.08%
2018/11/29	0.1	478.00	4	478.38	480.00	-3.9	354	-1.10%
2018/11/27	3	439.00	1	441.00	440.50	2	345	0.58%
2018/11/19	0	0.00	1	420.50	425.00	-1	346	-0.29%
2018/11/15	1	395.00	0	0.00	394.00	1	350	0.29%
2018/10/25	0	0.00	1	392.00	390.50	-1	388	-0.26%
2018/10/24	0	0.00	1	415.00	412.00	-1	383	-0.26%
2018/10/23	1	421.00	0	0.00	410.50	1	382	0.26%
2018/10/22	1	426.50	0	0.00	424.00	1	381	0.26%
2018/10/17	1	446.50	0	0.00	433.00	1	369	0.27%
2018/10/15	1	411.50	1	415.00	412.00	0	360	0.00%
2018/10/11	0	0.00	2	387.00	387.00	-2	350	-0.57%
2018/10/09	0	0.00	2	437.75	430.00	-2	341	-0.59%
2018/10/04	2	472.75	1	463.50	460.00	1	325	0.31%
2018/10/03	4	486.63	0	0.00	486.50	4	320	1.25%
2018/09/18	0	0.00	3	485.33	477.00	-3	319	-0.94%
2018/09/17	0	0.00	1	493.00	495.00	-1	313	-0.32%
2018/09/06	9	588.89	0	0.00	590.00	9	291	3.09%
2018/08/30	0	0.00	22	623.59	609.00	-22	293	-7.50%
2018/08/29	0	0.00	25	600.32	601.00	-25	291	-8.57%
2018/08/24	0	0.00	1	582.00	578.00	-1	300	-0.33%
2018/08/22	1	577.00	0	0.00	575.00	1	297	0.34%
2018/08/20	1	590.00	1	600.00	590.00	0	285	0.00%
2018/08/16	1	607.00	1	622.00	621.00	0	273	0.00%
2018/08/15	0	0.00	2	639.00	643.00	-2	263	-0.76%
2018/08/13	0	0.00	1	722.00	698.00	-1	255	-0.39%
2018/08/10	1	753.00	0	0.00	728.00	1	252	0.40%
2018/08/08	1	830.00	1	794.00	794.00	0	241	0.00%
2018/08/07	0	0.00	0	882.00	882.00	0	227	0.00%
2018/08/01	8	782.75	0	0.00	785.00	8	225	3.54%
2018/07/24	10	763.20	0	0.00	775.00	10	238	4.20%
2018/07/10	24	761.58	0	0.00	800.00	24	254	9.43%
2018/07/09	0	0.00	1	726.00	765.00	-1	248	-0.40%
2018/07/06	1	714.00	2	706.00	722.00	-1	241	-0.41%
2018/07/04	0	0.00	1	822.00	828.00	-1	235	-0.43%
2018/07/03	30	809.87	1	816.00	822.00	29	237	12.22%
2018/06/20	0	0.00	1	815.00	816.00	-1	302	-0.33%
2018/06/13	1	872.00	0	0.00	871.00	1	327	0.31%
2018/06/08	1	921.00	0	0.00	920.00	1	329	0.30%
2018/06/06	0	0.00	1	877.00	875.00	-1	316	-0.32%
2018/06/05	1	875.00	0	0.00	876.00	1	313	0.32%
2018/05/22	0	0.00	1	808.00	807.00	-1	328	-0.30%
2018/05/21	1	797.00	1	804.00	801.00	0	330	0.00%
2018/05/15	0	0.00	3	798.00	800.00	-3	339	-0.88%
2018/05/11	1	810.00	0	0.00	788.00	1	341	0.29%
2018/05/10	0	0.00	2	791.00	800.00	-2	339	-0.59%
2018/05/04	1	743.00	1	746.00	746.00	0	335	0.00%
2018/05/02	3	766.33	3	760.00	760.00	0	338	0.00%
2018/04/30	1	761.00	1	762.00	762.00	0	339	0.00%
2018/04/26	0	0.00	1	764.00	764.00	-1	339	-0.29%
2018/04/25	2	743.00	0	0.00	741.00	2	337	0.59%
2018/04/24	2	759.00	0	0.00	760.00	2	339	0.59%
2018/04/19	2	777.50	1	783.00	787.00	1	344	0.29%
2018/04/12	0	0.00	2	818.00	825.00	-2	347	-0.58%
2018/04/10	0	0.00	1	817.00	817.00	-1	364	-0.27%
2018/04/09	2	828.50	1	819.00	815.00	1	363	0.28%
2018/04/03	2	765.50	1	789.00	794.00	1	361	0.28%
2018/04/02	0	0.00	1	784.00	756.00	-1	364	-0.27%
2018/03/29	1	822.00	0	0.00	791.00	1	368	0.27%
2018/03/28	0	797.00	0	0.00	797.00	0	361	0.00%
2018/03/27	0	0.00	5	737.60	745.00	-5	348	-1.44%
2018/03/22	1	856.00	0	0.00	842.00	1	310	0.32%
2018/03/21	0	0.00	1	828.00	846.00	-1	307	-0.33%
2018/03/20	1	820.00	1	825.00	816.00	0	298	0.00%
2018/03/19	0	0.00	1	910.00	900.00	-1	286	-0.35%
2018/03/16	1	912.00	0	0.00	902.00	1	282	0.35%
2018/03/15	1	962.00	0	0.00	954.00	1	278	0.36%
2018/03/12	1	988.00	1	985.00	985.00	0	277	0.00%
2018/03/07	1	987.00	0	0.00	983.00	1	287	0.35%
2018/02/26	0	0.00	1	1050.00	1060.00	-1	273	-0.37%
2018/02/23	0	0.00	1	1010.00	1010.00	-1	271	-0.37%
2018/02/22	1	1040.00	0	0.00	1015.00	1	272	0.37%
2018/02/21	1	1055.00	0	0.00	1050.00	1	269	0.37%
2018/02/09	0	0.00	1	1010.00	1055.00	-1	268	-0.37%
2018/02/07	0	0.00	1	1055.00	1040.00	-1	266	-0.37%
2018/02/06	1	1065.00	1	1035.00	1015.00	0	272	0.00%
2018/02/05	1	1145.00	0	0.00	1125.00	1	269	0.37%
2018/02/02	1	1175.00	0	0.00	1165.00	1	268	0.37%
2018/01/31	2	1150.00	2	1167.50	1190.00	0	268	0.00%
2018/01/30	3	1178.33	2	1180.00	1155.00	1	269	0.37%
2018/01/29	1	1175.00	1	1175.00	1175.00	0	274	0.00%
2018/01/26	1	1190.00	1	1170.00	1170.00	0	282	0.00%
2018/01/25	2	1190.00	4	1187.50	1190.00	-2	290	-0.69%
2018/01/23	0	0.00	1	1150.00	1160.00	-1	287	-0.35%
2018/01/17	1	1135.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	1	1160.00	1	1145.00	1140.00	0	284	0.00%
2018/01/08	1	1090.00	1	1070.00	1070.00	0	308	0.00%
2018/01/05	0	0.00	60	1132.33	1125.00	-60	313	-19.13%
2018/01/04	3	1193.33	6	1168.33	1165.00	-3	311	-0.96%
2018/01/03	1	1125.00	0	0.00	1115.00	1	295	0.34%
2018/01/02	1	1145.00	1	1105.00	1105.00	0	295	0.00%