台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    34.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    531
  • 產業
    上櫃 半導體類股▲1.29%
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長科* (6548)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00233.8034.60-2934-0.21%
2024/03/21233.45233.7533.3509680.00%
2024/03/20233.40033.4033.4029730.20%
2024/03/1400.001033.5533.45-10982-1.02%
2024/03/13733.7500.0033.9079710.72%
2024/03/12033.60233.4833.55-2962-0.21%
2024/03/08233.3000.0033.0029720.21%
2024/03/07133.8500.0033.5519540.10%
2024/02/2900.00234.8534.50-2900-0.22%
2024/02/23234.6000.0034.4028850.23%
2024/02/2100.00534.4534.70-5875-0.57%
2024/02/19335.0000.0034.9038470.35%
2024/02/15533.3500.0033.8557720.65%
2024/01/18132.1000.0032.3017730.13%
2024/01/17132.5500.0032.1517830.13%
2024/01/1600.00132.7032.70-1778-0.13%
2024/01/1500.00133.0532.90-1784-0.13%
2024/01/10132.8000.0032.7018040.12%
2024/01/04232.8800.0032.9028270.24%
2023/12/2700.00434.0534.00-4850-0.47%
2023/12/26133.80134.0534.0508430.00%
2023/12/25233.75233.4834.0008260.00%
2023/12/22132.3500.0032.1517930.13%
2023/12/19233.13232.9532.7007160.00%
2023/12/1300.000.733.9933.75-0.7670-0.10%
2023/12/1100.00233.6033.65-2682-0.29%
2023/12/06233.60633.3033.15-4713-0.56%
2023/12/0500.00433.9533.65-4721-0.55%
2023/12/04533.6300.0033.5057430.67%
2023/12/01233.750.133.8533.751.97720.25%
2023/11/2900.00233.6533.70-2813-0.25%
2023/11/28233.4500.0033.3528290.24%
2023/11/2000.00232.9532.90-2927-0.22%
2023/11/14232.05232.2032.2501,0000.00%
2023/11/1300.00232.3032.10-21,024-0.20%
2023/11/10232.0800.0032.0021,0420.19%
2023/11/09232.5300.0032.4021,0580.19%
2023/11/08132.751932.8833.10-181,080-1.67%
2023/11/07131.9500.0031.8511,0780.09%
2023/11/01731.9200.0031.7571,1910.59%
2023/10/31332.35732.4232.25-41,230-0.33%
2023/10/24130.9000.0031.0011,4690.07%
2023/10/23230.9500.0031.0021,4970.13%
2023/10/19531.3000.0031.2551,5910.31%
2023/10/17232.1500.0031.5021,7850.11%
2023/10/13232.45232.8532.5501,9790.00%
2023/10/12332.10332.0032.0002,0580.00%
2023/10/11231.90231.8531.8002,2000.00%
2023/09/28233.3300.0033.2022,6870.07%
2023/09/276433.2700.0033.40642,7272.35%
2023/09/266.733.2400.0033.256.72,7910.24%
2023/09/2500.00133.9033.75-12,818-0.04%
2023/09/22233.65133.6533.6512,8380.04%
2023/09/19334.8800.0034.8032,8860.10%
2023/09/14135.30135.6535.5502,8760.00%
2023/09/1300.00735.2035.15-72,876-0.24%
2023/09/11234.4500.0034.3022,8880.07%
2023/09/08635.23235.5035.0042,8690.14%
2023/09/07135.3500.0035.2012,8710.03%
2023/09/06635.1600.0035.1562,8930.21%
2023/09/05235.50535.3535.60-32,878-0.10%
2023/08/30134.1000.0034.1512,9640.03%
2023/08/24234.25134.3034.2512,9850.03%
2023/08/2300.00234.2534.55-22,984-0.07%
2023/08/22533.52133.4033.0042,9760.13%
2023/08/18234.8800.0034.6022,9770.07%
2023/08/16134.0511134.0934.40-1102,997-3.67% 大賣/鉅額交易
2023/08/15134.7000.0034.4012,9920.03%
2023/08/14135.00134.2034.5002,9910.00%
2023/08/11434.76234.9535.0022,9780.07%
2023/08/09134.9515035.0535.20-1492,957-5.04% 大賣/鉅額交易
2023/08/08235.3500.0035.4022,9440.07%
2023/08/07134.75134.9036.0002,9230.00%
2023/08/02435.8600.0036.1042,8660.14%
2023/08/0100.0020036.5236.40-2002,829-7.07% 大賣/鉅額交易
2023/07/31236.9500.0037.0022,8130.07%
2023/07/2800.00136.7036.20-12,798-0.04%
2023/07/27337.4300.0037.1032,7020.11%
2023/07/26237.75137.4037.3012,6790.04%
2023/07/2500.00137.9537.90-12,670-0.04%
2023/07/24337.2700.0037.7032,6520.11%
2023/07/213737.75137.4537.60362,6331.37%
2023/07/20139.102338.6639.00-222,570-0.86%
2023/07/19738.251938.4837.75-122,494-0.48%
2023/07/18136.4520036.4436.75-1992,437-8.16% 大賣/鉅額交易
2023/07/173437.3100.0036.80342,3961.42%
2023/07/147.236.63637.4538.351.22,3480.05%
2023/07/136.636.7700.0035.806.62,2580.29%
2023/07/121938.522.238.9338.1016.82,0870.81%
2023/07/11242.38242.8042.3001,9290.00%
2023/07/10442.3000.0041.9541,9800.20%
2023/07/07142.4500.0042.3012,0790.05%
2023/07/0500.00145.4544.55-12,208-0.05%
2023/07/040.345.4000.0045.500.32,3110.01%
2023/07/0300.00444.3044.00-42,669-0.15%
2023/06/30142.75442.9543.35-32,863-0.10%
2023/06/29143.1000.0042.5012,8890.03%
2023/06/2700.00541.5041.50-52,894-0.17%
2023/06/21141.5010341.4141.85-1023,059-3.33% 大賣/鉅額交易
2023/06/200.241.302241.1041.05-21.83,070-0.71%
2023/06/194.240.985441.1840.90-49.83,088-1.61%
2023/06/1600.00140.8040.80-13,090-0.03%
2023/06/15341.05241.8041.9513,0890.03%
2023/06/1400.00440.7840.95-43,107-0.13%
2023/06/13340.50840.6540.35-53,131-0.16%
2023/06/12640.8000.0040.6063,1370.19%
2023/06/09242.7000.0042.5023,1250.06%
2023/06/08143.6500.0042.9013,1760.03%
2023/06/07443.4800.0043.5043,2190.12%
2023/06/06243.00243.5043.5003,3310.00%
2023/06/0500.001143.7044.20-113,462-0.32%
2023/06/02142.6500.0042.4013,7340.03%
2023/06/01142.30142.5042.1003,8220.00%
2023/05/3000.00242.1542.10-23,770-0.05%
2023/05/29341.90342.1542.0003,7630.00%
2023/05/25141.5500.0041.9513,7620.03%
2023/05/2312542.8300.0042.651253,7543.33% 大買/鉅額交易
2023/05/2200.00142.0043.15-13,742-0.03%
2023/05/19141.1000.0041.1513,7040.03%
2023/05/18841.6500.0041.3583,7010.22%
2023/05/1600.00340.7040.95-33,702-0.08%
2023/05/12339.67239.8039.9013,7020.03%
2023/05/1100.00239.9039.50-23,713-0.05%
2023/05/09240.30140.5540.1513,7470.03%
2023/05/082.241.47141.9041.351.23,7930.03%
2023/05/05140.80241.2540.85-13,889-0.03%
2023/05/04340.9000.0040.7033,8920.08%
2023/05/0300.00142.0041.80-13,881-0.03%
2023/04/2700.00441.0541.50-43,839-0.10%
2023/04/261141.95441.8541.3073,8200.18%
2023/04/251043.27443.4542.8063,7710.16%
2023/04/2400.00343.7243.95-33,737-0.08%
2023/04/21344.0000.0043.1033,7190.08%
2023/04/20544.26544.4143.9003,6600.00%
2023/04/192.244.15144.0543.801.23,6140.03%
2023/04/18344.68145.1544.0523,5750.06%
2023/04/17144.65445.3645.10-33,516-0.09%
2023/04/1400.00144.7044.65-13,430-0.03%
2023/04/13244.18144.7543.9013,3840.03%
2023/04/12544.65445.0544.4013,3250.03%
2023/04/11444.261144.2544.10-73,215-0.22%
2023/04/1056.244.531444.4044.5042.23,1231.35%
2023/04/07245.581.145.9145.350.93,0160.03%
2023/04/0642.146.04845.4946.2034.12,8671.19%
2023/03/31743.79443.9044.8532,4420.12%
2023/03/30240.58240.9340.8002,2080.00%
2023/03/29139.95139.8039.5002,1600.00%
2023/03/28139.8000.0039.8012,1430.05%
2023/03/24441.40640.8240.50-22,034-0.10%
2023/03/23538.6600.0039.2051,9180.26%
2023/03/201038.61339.0038.7071,8620.38%
2023/03/1700.00138.9038.70-11,849-0.05%
2023/03/1600.00137.1037.20-11,822-0.05%
2023/03/15138.3000.0038.3011,8070.06%
2023/03/14639.02138.8538.6051,7880.28%
2023/03/13537.33736.5739.00-21,763-0.11%
2023/03/10839.34439.3639.0041,7090.23%
2023/03/09440.96141.3540.9031,6380.18%
2023/03/08240.25439.1640.40-21,517-0.13%
2023/03/072138.5716.138.9039.504.91,3370.37%
2023/03/061438.0321.537.3238.10-7.51,003-0.75%
2023/03/0300.002.534.4834.65-2.5898-0.28%
2023/02/24134.6000.0034.4518920.11%
2023/02/23634.78134.9034.5558870.56%
2023/02/21134.3500.0034.5518640.12%
2023/02/2000.00134.3034.25-1847-0.12%
2023/02/15134.2000.0033.7518560.12%
2023/02/1400.00134.4534.35-1843-0.12%
2023/02/08434.10433.9133.8008080.00%
2023/02/07234.1300.0034.1027870.25%
2023/02/061434.47134.4534.80137531.73%
2023/02/0300.00233.9334.70-2692-0.29%
2023/01/3000.00531.0031.05-5550-0.91%
2023/01/0900.00330.4330.75-3586-0.51%
2022/12/22129.9500.0029.9517500.13%
2022/12/20430.11530.7029.60-1763-0.13%
2022/12/1400.00231.7531.95-2777-0.26%
2022/12/1200.00131.7031.60-1778-0.13%
2022/12/09231.5000.0031.4027810.26%
2022/12/08131.3500.0031.6017820.13%
2022/12/0200.00233.3033.35-2767-0.26%
2022/12/01232.80233.1532.5007830.00%
2022/11/30131.95732.4732.65-6795-0.75%
2022/11/24131.05231.4331.40-1837-0.12%
2022/11/22331.12131.3031.1528410.24%
2022/11/21231.2300.0030.7528390.24%
2022/11/18331.83232.0831.6018400.12%
2022/11/17331.97332.2832.2008390.00%
2022/11/16131.8000.0031.8018390.12%
2022/11/1500.00531.7232.25-5840-0.59%
2022/11/14431.3000.0031.2548310.48%
2022/11/1000.00131.0030.80-1819-0.12%
2022/11/0800.00231.0030.30-2800-0.25%
2022/11/04129.40129.8029.8007780.00%
2022/11/03129.4500.0029.6017730.13%
2022/11/02129.5500.0029.7017680.13%
2022/10/25129.6500.0029.0017520.13%
2022/10/212.430.98430.7030.10-1.6766-0.21%
2022/10/20431.14231.2030.9027560.26%
2022/10/191029.9000.0029.95107271.37%
2022/10/1800.00129.8529.80-1729-0.14%
2022/10/17128.8000.0029.6017330.14%
2022/10/06334.2300.0033.2037120.42%
2022/10/0500.00134.3034.35-1676-0.15%
2022/10/0400.00430.8931.25-4642-0.62%
2022/10/03130.60931.6230.15-8637-1.25%
2022/09/28128.0500.0028.1516120.16%
2022/09/27128.8500.0029.6016050.17%
2022/09/26329.4700.0029.3036050.50%
2022/09/23231.2000.0030.8526110.33%
2022/09/22131.2000.0031.6516120.16%
2022/09/21131.6000.0031.6016200.16%
2022/09/19232.7500.0032.3026210.32%
2022/09/15234.1300.0033.8526110.33%
2022/09/07134.2000.0034.2015810.17%
2022/09/061.136.2500.0036.001.15440.20%
2022/08/1900.00191.4091.40-1476-0.21%
2022/08/1000.00281.1081.70-2451-0.44%
2022/08/0900.00180.5081.10-1451-0.22%
2022/08/08378.7300.0078.6034450.67%
2022/07/2000.006585.0582.00-65506-12.84%
2022/07/196581.3800.0081.206550212.94%
2022/06/14188.0000.0089.5016460.15%
2022/05/2700.00293.2093.70-2766-0.26%
2022/05/1000.004587.5888.00-451,322-3.40%
2022/05/09187.1000.0086.9011,3870.07%
2022/04/25192.7000.0092.2011,6320.06%
2022/04/18296.609095.9497.10-881,615-5.45%
2022/04/151197.1600.0098.90111,6210.68%
2022/04/147799.8400.0099.00771,6384.70%
2022/03/301103.0000.00101.5011,9730.05%
2022/03/2400.000.299.60100.00-0.22,114-0.01%
2022/03/2200.000100.0098.8002,1710.00%
2022/03/21199.201.699.0798.90-0.62,181-0.03%
2022/03/181096.9900.0098.60102,1890.46%
2022/03/070.396.4000.0096.500.32,1310.01%
2022/03/0100.001102.50103.00-12,156-0.05%
2022/02/251.5100.6700.00100.001.52,1600.07%
2022/02/2430100.6200.0099.90302,1691.38%
2022/02/171103.001105.50102.0002,1740.00%
2022/02/161110.0000.00109.5012,1680.05%
2022/02/1511111.362.3110.63109.508.72,1350.41%
2022/02/141104.503106.33106.50-22,027-0.10%
2022/02/111.3106.193.7107.91108.00-2.42,000-0.12%
2022/02/101107.500.3107.50107.500.71,9620.03%
2022/02/092105.254.4105.08107.00-2.41,921-0.12%
2022/02/0800.006.2103.89105.00-6.21,860-0.33%
2022/01/2500.002.398.3498.30-2.31,920-0.12%
2022/01/2100.00199.3098.00-12,131-0.05%
2022/01/193100.904100.1398.90-12,162-0.05%
2022/01/140.394.5000.0095.800.32,1250.01%
2022/01/13194.8000.0095.9012,1370.05%
2022/01/11195.00495.0095.10-32,200-0.14%
2022/01/10595.6800.0096.7052,1940.23%
2022/01/07295.95195.4095.2012,1860.05%
2022/01/060.295.1000.0096.200.22,1760.01%
2022/01/052.196.75597.6096.20-2.92,160-0.13%
2022/01/041101.0000.00100.5012,1020.05%
2021/12/301105.501106.00104.5002,0780.00%
2021/12/294102.507103.00104.50-32,014-0.15%
2021/12/281101.5000.00102.0011,9960.05%
2021/12/275102.0000.00101.5051,9970.25%
2021/12/241105.009103.61104.00-81,988-0.40%
2021/12/231103.501102.50103.5001,9430.00%
2021/12/225103.5000.00103.0051,9410.26%
2021/12/211103.001103.00102.5001,9130.00%
2021/12/2000.001101.0099.10-11,853-0.05%
2021/12/16199.00198.7098.5001,7980.00%
2021/12/141.294.62395.7094.40-1.81,773-0.10%
2021/12/130.196.60296.5596.90-1.91,767-0.11%
2021/12/08299.0000.0099.2021,7570.11%
2021/12/0300.0048.196.5697.30-48.11,799-2.67%
2021/12/0200.006697.3797.50-661,836-3.59%
2021/11/262.197.602096.7798.50-17.92,120-0.84%
2021/11/251101.001100.00100.0002,3420.00%
2021/11/235102.301101.50102.0042,5040.16%
2021/11/191100.5011100.00101.00-102,535-0.39%
2021/11/182100.5012101.46101.50-102,563-0.39%
2021/11/172102.5000.00102.5022,5890.08%
2021/11/1512105.6314.1106.86106.50-2.12,587-0.08%
2021/11/1215104.576104.42104.0092,5420.35%
2021/11/101100.0000.00100.0012,5350.04%
2021/11/050.1101.000.1101.00101.500.12,6200.00%
2021/11/040.4102.5000.00102.000.42,6720.01%
2021/11/0300.000.5105.00104.50-0.52,696-0.02%
2021/11/021.1105.6200.00103.001.12,7270.04%
2021/11/0110106.602108.25107.0082,6650.30%
2021/10/291104.503103.33104.00-22,532-0.08%
2021/10/281101.000.5103.00100.000.52,5120.02%
2021/10/271101.50366101.99101.50-3652,492-14.64% 大賣/鉅額交易
2021/10/26178102.091101.00100.501772,5956.82% 大買/鉅額交易
2021/10/251100.0016102.63103.00-152,627-0.57%
2021/10/2234100.0900.00101.50342,7721.23%
2021/10/21187100.483100.4399.701842,9126.32% 大買/鉅額交易
2021/10/206599.9362101.79101.0033,0620.10%
2021/10/191397.8713098.7198.10-1173,158-3.70% 大賣/鉅額交易
2021/10/182494.154095.3895.40-163,201-0.50%
2021/10/14892.3300.0092.0083,3730.24%
2021/10/1312492.1000.0091.801243,4313.61% 大買/鉅額交易
2021/10/08392.775392.8791.80-503,565-1.40%
2021/10/076392.551093.5092.00533,6581.45%
2021/10/0500.002590.4690.40-253,966-0.63%
2021/10/04392.60390.3090.3004,0810.00%
2021/09/301094.702595.1995.40-154,443-0.34%
2021/09/291.192.843094.7594.00-28.94,546-0.64%
2021/09/280.597.0000.0096.500.54,6980.01%
2021/09/270.197.8000.0096.800.14,8370.00%
2021/09/24799.3000.0098.3074,8520.14%
2021/09/23498.5500.0099.0044,8780.08%
2021/09/22697.885997.9497.50-534,885-1.08%
2021/09/1700.002598.1698.50-254,891-0.51%
2021/09/1611.198.622198.9497.30-9.94,959-0.20%
2021/09/145100.4031100.43100.00-265,001-0.52%
2021/09/13799.618399.67100.00-764,989-1.52%
2021/09/107899.9600.00100.00784,9821.57%
2021/09/0900.00699.17100.00-64,973-0.12%
2021/09/089.199.81499.4098.005.14,9630.10%
2021/09/072101.252103.50102.0004,9350.00%
2021/09/061.1102.951105.00103.000.14,8880.00%
2021/09/021.6107.521108.00107.500.64,7990.01%
2021/09/0198112.625112.00112.50934,7191.97%
2021/08/3193.1110.418109.00114.0085.14,5991.85%
2021/08/302108.0017.2105.78110.50-15.24,346-0.35%
2021/08/2700.002101.00100.50-24,182-0.05%
2021/08/2600.000.3101.20100.50-0.34,169-0.01%
2021/08/259102.1700.00100.0094,1550.22%
2021/08/241100.005.3102.24102.50-4.34,119-0.10%
2021/08/233199.369599.57100.00-644,085-1.57%
2021/08/204392.2167.595.3195.50-24.54,038-0.61%
2021/08/196494.472395.7392.00414,0091.02%
2021/08/185393.728895.2495.80-353,988-0.88%
2021/08/177194.534294.9994.70293,9580.73%
2021/08/164693.0240.294.4895.105.93,9280.15%
2021/08/1326.595.2714.198.0994.1012.43,8940.32%
2021/08/123497.183597.9397.00-13,858-0.03%
2021/08/1163.796.575097.3196.9013.73,8390.36%
2021/08/104097.217997.4796.40-393,790-1.03%
2021/08/0921101.8327.2102.82101.00-6.23,752-0.17%
2021/08/0659102.237101.93101.50523,7281.39%
2021/08/0517104.3859104.63106.00-423,688-1.14%
2021/08/044101.8812102.00101.50-83,676-0.22%
2021/08/032.1104.015103.00102.50-33,680-0.08%
2021/08/021100.5000.00100.5013,6530.03%
2021/07/3021102.4221101.62101.5003,6430.00%
2021/07/291198.031899.10101.00-73,531-0.20%
2021/07/281693.811094.8899.4063,4720.17%
2021/07/2723.299.021101.0097.8022.23,3450.66%
2021/07/264101.5012102.17106.00-83,208-0.25%
2021/07/2318.199.501099.1096.608.13,0510.27%
2021/07/22598.76598.9498.0002,9220.00%
2021/07/21397.6000.0095.7032,8500.11%
2021/07/200.197.70399.3799.60-2.92,769-0.10%
2021/07/19298.75598.4895.90-32,703-0.11%
2021/07/16196.60199.8096.4002,6640.00%
2021/07/15192.2000.0095.6012,6010.04%
2021/07/14293.4500.0094.1022,5570.08%
2021/07/13299.15195.5096.0012,4700.04%
2021/07/12497.13498.5897.0002,2990.00%
2021/07/0900.00188.3091.10-12,150-0.05%
2021/07/083891.633786.6188.8012,0550.05%
2021/07/07389.203.291.3491.40-0.21,859-0.01%
2021/07/051.281.3000.0081.401.21,6490.07%
2021/07/02177.60479.4081.90-31,495-0.20%
2021/07/0100.00174.5074.50-11,370-0.07%
2021/06/2900.00172.2072.50-11,404-0.07%
2021/06/2800.00572.4072.00-51,459-0.34%
2021/06/2500.00172.2072.00-11,607-0.06%
2021/06/2400.005066.0769.70-501,557-3.21%
2021/06/235065.4700.0065.90501,5093.31%
2021/06/1000.00165.3064.60-11,814-0.06%
2021/06/07164.3000.0064.2011,8080.06%
2021/05/2100.00157.9058.00-12,144-0.05%
2021/05/20157.5000.0056.4012,1930.05%
2021/05/19158.9000.0057.5012,2440.04%
2021/05/1700.00255.0052.30-22,534-0.08%
2021/05/1400.00158.0058.10-12,563-0.04%
2021/05/1300.00156.0059.20-12,612-0.04%
2021/05/10263.45162.6062.0012,6380.04%
2021/05/0600.00163.5062.80-12,693-0.04%
2021/05/0400.00163.4067.10-12,835-0.04%
2021/04/28771.4100.0072.4073,2760.21%
2021/04/2600.00573.0072.70-53,853-0.13%
2021/04/22170.7000.0070.5013,8710.03%
2021/04/21173.4000.0073.0013,8540.03%
2021/04/1900.00175.4074.50-13,889-0.03%
2021/04/1300.00275.5072.30-24,343-0.05%
2021/04/12176.30676.3574.80-54,342-0.12%
2021/04/0900.00376.0075.80-34,405-0.07%
2021/04/08275.201174.9875.80-94,464-0.20%
2021/04/07475.00774.1375.00-34,544-0.07%
2021/04/0100.00172.8073.20-14,540-0.02%
2021/03/31372.87074.1072.8034,5480.07%
2021/03/301272.89173.1071.70114,5120.24%
2021/03/2900.00170.6070.10-14,370-0.02%
2021/03/26167.70268.1068.20-14,360-0.02%
2021/03/252867.8712967.0867.00-1014,364-2.31% 大賣/鉅額交易
2021/03/2410168.46268.5068.80994,3592.27% 大買/
2021/03/23670.05368.5369.0034,3730.07%
2021/03/22571.301070.9370.80-54,331-0.11%
2021/03/19168.00268.7567.60-14,254-0.02%
2021/03/18268.00168.1068.0014,2500.02%
2021/03/17267.30166.9067.1014,2920.02%
2021/03/16167.001268.6067.10-114,388-0.25%
2021/03/12165.40165.3065.0004,5950.00%
2021/03/09263.0000.0063.4024,8230.04%
2021/03/0800.00765.1063.40-74,972-0.14%
2021/03/0500.00165.0064.60-15,301-0.02%
2021/03/0400.00565.9465.80-55,556-0.09%
2021/03/03266.2000.0066.9025,9390.03%
2021/03/022568.0400.0067.00256,0240.41%
2021/02/262368.20168.3068.10226,0080.37%
2021/02/25467.9800.0068.0046,0150.07%
2021/02/24269.75469.7567.20-26,019-0.03%
2021/02/23367.50571.0069.70-25,981-0.03%
2021/02/2200.009067.2867.80-905,894-1.53%
2021/02/1911067.6122567.0267.00-1155,883-1.95% 大買/大賣/鉅額交易
2021/02/181369.9200.0068.00135,9010.22%
2021/02/174166.0216168.0968.70-1205,755-2.08% 大賣/鉅額交易
2021/02/055765.0100.0064.80575,6231.01%
2021/02/048865.60566.5065.00835,6111.48%
2021/02/0312064.2814164.3665.10-215,566-0.38% 大買/大賣/
2021/02/0218163.96264.5065.001795,5813.21% 大買/鉅額交易
2021/02/0110561.777863.2463.50275,5600.49% 大買/
2021/01/29263.20262.7062.0005,5600.00%
2021/01/28162.0000.0062.9015,5450.02%
2021/01/27365.201665.5963.70-135,514-0.24%
2021/01/262665.583267.1965.00-65,498-0.11%
2021/01/256867.923868.1166.00305,4230.55%
2021/01/22465.88364.7065.5015,2930.02%
2021/01/21964.992265.0365.90-135,248-0.25%
2021/01/204463.4633667.6761.20-2925,186-5.63% 大賣/鉅額交易
2021/01/19159.3018163.3863.60-1804,990-3.61% 大賣/鉅額交易
2021/01/18358.30258.4557.9015,0610.02%
2021/01/15758.07158.3057.3065,3000.11%
2021/01/1400.001259.4259.20-125,512-0.22%
2021/01/132859.2600.0058.80285,6120.50%
2021/01/124359.80658.8758.70375,6040.66%
2021/01/114061.611262.8861.20285,5670.50%
2021/01/088961.74261.1062.20875,5951.55%
2021/01/071260.978362.6664.00-715,551-1.28%
2021/01/067961.9076.562.5960.602.65,4580.05%
2021/01/053358.960.159.6058.50335,2390.63%
2021/01/0451.559.63159.2059.8050.55,2860.96%
2020/12/315057.445059.1859.8005,2600.00%
2020/12/308157.059.157.3057.40725,1651.39%
2020/12/293755.2700.0055.00375,0980.73%
2020/12/283955.531256.9756.20275,0780.53%
2020/12/257555.881556.4155.30605,0511.19%
2020/12/2410154.9500.0055.401015,0152.01% 大買/鉅額交易
2020/12/2200.00152.5052.20-15,037-0.02%
2020/12/2100.002.153.2353.90-2.15,062-0.04%
2020/12/171054.4000.0054.10105,1490.19%
2020/12/16254.6000.0055.2025,2230.04%
2020/12/15153.6000.0052.9015,4570.02%
2020/12/14355.600.256.4055.402.85,6380.05%
2020/12/101556.7311257.0356.10-975,590-1.74% 大賣/
2020/12/092059.083159.2559.30-115,493-0.20%
2020/12/081360.981761.8160.70-45,456-0.07%
2020/12/07258.10159.5059.5015,3220.02%
2020/12/04459.23257.7057.9025,2980.04%
2020/12/035359.8800.0059.00535,2241.01%
2020/12/02161.601260.7260.70-115,136-0.21%
2020/12/0115.260.37859.9557.507.24,9980.14%
2020/11/30857.84858.6659.5004,6860.00%
2020/11/27851.24353.4054.1054,4500.11%
2020/11/264647.984148.7949.2554,0720.12%
2020/11/25147.3000.0047.3514,0570.02%
2020/11/24547.70148.1047.9044,1280.10%
2020/11/2300.00147.2047.45-14,148-0.02%
2020/11/2000.001.147.8247.55-1.14,122-0.03%
2020/11/1900.0011547.5647.40-1154,092-2.81% 大賣/鉅額交易
2020/11/18247.631147.8047.80-94,069-0.22%
2020/11/1710047.451047.8047.05904,0472.22%
2020/11/1600.00146.5046.35-14,036-0.02%
2020/11/1200.00247.0846.45-24,067-0.05%
2020/11/0900.001546.1345.80-154,049-0.37%
2020/11/061245.67146.0045.25114,0540.27%
2020/11/0500.001245.9446.95-124,076-0.29%
2020/11/031346.59346.5546.30104,2460.24%
2020/11/021646.032046.2946.50-44,255-0.09%
2020/10/300.246.01147.1045.70-0.84,243-0.02%
2020/10/292.147.21246.3047.450.14,1700.00%
2020/10/285349.275248.3348.1514,1010.02%
2020/10/27648.783248.9448.05-263,974-0.65%
2020/10/265247.4311146.8448.20-593,749-1.57% 大賣/
2020/10/238645.583145.2244.70553,5151.56%
2020/10/226043.215143.6045.0093,2480.28%
2020/10/2100.0015542.3941.45-1553,008-5.15% 大賣/鉅額交易
2020/10/20140.751040.8040.45-92,904-0.31%
2020/10/191841.044841.2940.95-302,918-1.03%
2020/10/166141.4600.0041.15612,9082.10%
2020/10/159142.478341.3442.6082,8410.28%
2020/10/149241.6900.0041.20922,7713.32%
2020/10/13141.103141.6741.40-302,740-1.09%
2020/10/127740.769841.5941.25-212,698-0.78%
2020/10/087040.1010140.0839.70-312,636-1.18% 大賣/
2020/10/07838.7400.0038.8082,5760.31%
2020/10/069238.87838.9038.80842,5653.27%
2020/10/053137.943038.0037.9012,5350.04%
2020/09/2900.00337.9737.50-32,519-0.12%
2020/09/28337.38338.0537.9002,5110.00%
2020/09/253036.8300.0036.50302,4841.21%
2020/09/242436.97137.1037.00232,4290.95%
2020/09/23638.4000.0038.4562,3840.25%
2020/09/2200.008239.3838.35-822,350-3.49%
2020/09/2113040.082541.0039.701052,2704.62% 大買/鉅額交易
2020/09/185442.0319842.1142.40-1442,166-6.65% 大賣/鉅額交易
2020/09/1718840.307839.6840.801101,8985.79% 大買/鉅額交易
2020/09/1512037.1514237.8537.70-221,670-1.32% 大買/大賣/
2020/09/111136.7400.0036.50111,6170.68%
2020/09/10537.699738.3737.60-921,594-5.77%
2020/09/098737.4900.0037.60871,5275.69%
2020/09/0700.00135.7035.80-11,470-0.07%
2020/09/034535.9300.0035.65451,4283.15%
2020/09/011138.4300.0037.80111,3570.81%
2020/08/31239.002038.8038.75-181,338-1.35%
2020/08/271535.1200.0035.00151,1601.29%
2020/08/2000.00433.7035.95-41,164-0.34%
2020/08/19536.4500.0036.4551,1470.44%
2020/08/181537.48136.7536.45141,1271.24%
2020/08/131538.30238.0037.00131,0381.25%
2020/08/1200.00138.2538.95-1999-0.10%
2020/08/11739.1900.0039.1079710.72%
2020/08/101737.98236.6838.95158961.67%
2020/08/07439.36738.2838.80-3818-0.37%
2020/08/06236.40236.5036.5006820.00%
2020/08/05132.7000.0033.2016290.16%
2020/07/3000.00232.2032.20-2628-0.32%
2020/07/2200.00231.5031.70-2606-0.33%
2020/07/2100.00230.4830.75-2594-0.34%
2020/07/08131.0000.0031.4515600.18%
2020/06/0800.002032.0332.25-20592-3.37%
2020/06/05232.2800.0032.2025870.34%
2020/06/04332.0500.0032.1535800.52%
2020/06/02431.9100.0031.3545640.71%
2020/06/0100.005030.4031.80-50535-9.34%
2020/05/2800.00130.6030.90-1528-0.19%
2020/05/276531.7300.0031.206552412.39%
2020/05/26132.30731.1432.30-6488-1.23%
2020/05/2500.00229.4029.40-2444-0.45%
2020/05/20428.3300.0028.5544390.91%
2020/05/19128.2000.0028.4514310.23%
2020/05/18128.65328.5328.40-2428-0.47%
2020/05/15329.1500.0029.1034250.70%
2020/05/1400.00329.6529.65-3423-0.71%
2020/05/13131.6500.0031.2014200.24%
2020/05/07531.1000.0031.2053941.27%
2020/05/05230.1000.0029.8523770.53%
2020/04/2100.00326.2026.55-3375-0.80%
2020/03/2500.00321.1021.70-3402-0.75%
2020/03/13323.4000.0024.1033630.83%
2020/03/09327.7500.0027.8033440.87%
2020/03/0600.00329.2028.85-3339-0.88%
2020/03/02327.6800.0027.7033290.91%
2020/01/0800.00332.1732.05-3653-0.46%
2020/01/0300.00234.1534.10-2651-0.31%
2019/12/30334.8000.0034.3036550.46%
2019/12/27334.8000.0034.5536510.46%
2019/12/2600.00134.3534.15-1634-0.16%
2019/12/2400.00334.4834.35-3639-0.47%
2019/12/20135.1500.0035.1516440.16%
2019/12/19235.0500.0035.0026490.31%
2019/12/1300.00634.4034.10-6677-0.89%
2019/12/11334.3700.0034.4037130.42%
2019/12/10334.1800.0034.4537350.41%
2019/12/09534.75534.3234.1509030.00%
2019/12/0600.00334.7534.65-3916-0.33%
2019/11/19135.9500.0035.7518810.11%
2019/11/15134.7500.0034.9518650.12%
2019/11/0700.002036.4037.00-20809-2.47%
2019/10/3000.00737.9337.85-7729-0.96%
2019/10/29737.443236.4836.70-25700-3.57%
2019/10/285839.113739.1138.70216613.18%
2019/10/253737.81138.3538.85365606.43%
2019/10/2300.00134.8034.90-1459-0.22%
2019/10/18134.5000.0034.8514450.22%
2019/10/0800.00134.8034.90-1409-0.24%
2019/09/27234.30234.5534.7003780.00%
2019/09/26234.73134.8034.7013720.27%
2019/09/25134.7000.0034.6513660.27%
2019/09/2300.00335.2235.05-3350-0.86%
2019/09/19334.8000.0035.0033320.90%
2019/09/18334.9000.0034.8033220.93%
2019/09/11339.3500.0035.9032271.32%
2019/08/0200.000274.00276.50014-0.21%
2019/08/0100.000.1274.50276.50-0.114-0.68%
2019/07/290277.5000.00276.000140.22%
2019/07/260.1271.5000.00272.000.1130.36%
2019/07/180.1265.5000.00266.000.1130.37%
2019/02/1500.003270.00270.00-328-10.67%
2019/02/1300.002263.00269.50-228-6.94%
2019/01/2100.0010261.00261.50-1033-29.67%
2018/08/2200.0021330.21324.00-2159-35.40%
2018/08/0800.004378.75379.50-463-6.27%
2018/08/0700.005379.70377.50-565-7.66%
2018/08/0600.003377.00379.00-366-4.51%
2018/08/0300.001380.00379.50-167-1.47%
2018/08/0200.002379.00380.00-268-2.91%
2018/07/3000.0013380.88380.00-1373-17.70%
2018/07/2700.008383.50385.00-873-10.85%
2018/07/2600.002380.00379.00-273-2.73%
2018/07/2500.003382.67383.00-373-4.09%
2018/07/2000.001387.50381.50-175-1.33%
2018/06/2800.0010400.00397.00-1073-13.53%
2018/06/2100.0020390.00393.00-2077-25.74%
2018/06/141397.001400.00402.000840.00%
2018/06/135404.5000.00404.005835.96%
2018/06/120.4401.0000.00401.000.4840.43%
2018/06/071401.001397.50401.000910.00%
2018/05/0918388.1700.00380.00189918.17%
2018/05/0200.009366.33368.00-999-9.05%
2018/04/3000.0011365.95367.00-11103-10.60%
2018/04/2700.003364.00362.00-3106-2.82%
2018/03/290.4385.0000.00380.000.41550.27%
2018/03/210.1400.0000.00399.000.11480.07%
2018/02/0200.0013443.58444.00-13119-10.90%
2018/01/1013475.2300.00476.001311711.11%
2018/01/0900.007490.00490.00-7112-6.22%
2018/01/051502.001486.50494.5001050.00%
2018/01/042445.001481.00481.001961.03%
2018/01/028439.811432.00433.007838.38%
長科*今召開董事會 總經理洪全成暫代董座Anue鉅亨-2023/07/12
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
長科*首座自建廠房落成 滿足中高階IC及LED封裝應用Anue鉅亨-2023/05/19
長科* 相關文章
長科* 相關影音