鈦昇 (8027)-合庫券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	78.80	0	0.00	76.60	1	1,915	0.05%
2025/01/09	15	83.43	5	83.00	80.90	10	1,921	0.52%
2025/01/08	0	0.00	41	84.54	84.60	-41	1,930	-2.12%
2025/01/02	0	0.00	0.4	88.30	86.30	-0.4	1,994	-0.02%
2024/12/31	0	0.00	1.5	86.60	86.70	-1.5	2,019	-0.07%
2024/12/26	5	91.08	3	93.00	89.80	2	2,090	0.10%
2024/12/19	0	0.00	1	89.80	90.50	-1	2,799	-0.04%
2024/12/16	0	0.00	1	88.30	87.20	-1	3,029	-0.03%
2024/12/04	4	94.50	4	94.55	94.50	0	3,301	0.00%
2024/12/03	1	93.40	1	95.00	93.10	0	3,448	0.00%
2024/11/28	1	92.60	0	0.00	92.00	1	4,032	0.02%
2024/11/27	1.1	94.75	1	93.30	91.20	0.1	4,120	0.00%
2024/11/26	3	97.40	0	0.00	96.00	3	4,185	0.07%
2024/11/25	6	99.07	1	99.50	97.60	5	4,439	0.11%
2024/11/22	1	96.70	0	0.00	95.80	1	4,478	0.02%
2024/11/20	4	97.53	0	0.00	95.60	4	4,484	0.09%
2024/11/19	2	98.40	2	95.75	97.40	0	4,494	0.00%
2024/11/18	7	94.10	102	95.16	93.30	-95	4,547	-2.09%	大賣/
2024/11/15	13	100.72	9	98.90	98.90	4	4,518	0.09%
2024/11/14	5	103.40	20	102.00	100.50	-15	4,514	-0.33%
2024/11/12	2	106.25	6	106.00	105.50	-4	4,475	-0.09%
2024/11/11	4	110.50	1	110.00	110.00	3	4,458	0.07%
2024/11/08	128	109.86	15	109.67	108.50	113	4,424	2.55%	大買/鉅額交易
2024/11/07	1	104.50	1	105.00	104.50	0	4,363	0.00%
2024/11/06	1	109.00	13.5	109.87	108.50	-12.5	4,344	-0.29%
2024/11/05	0	0.00	2.1	109.46	107.00	-2.1	4,308	-0.05%
2024/11/04	12	107.49	11	107.04	107.00	1	4,393	0.02%
2024/11/01	11	103.50	0	106.00	104.50	11	4,384	0.25%
2024/10/30	7.1	103.27	15	102.50	103.00	-7.9	4,442	-0.18%
2024/10/29	1	104.50	0	0.00	103.00	1	4,436	0.02%
2024/10/28	3	105.00	0	0.00	104.50	3	4,411	0.07%
2024/10/25	10	110.35	9	107.00	107.00	1	4,396	0.02%
2024/10/24	12	112.67	39	110.71	108.50	-27	4,391	-0.61%
2024/10/23	2	115.00	3	115.00	114.00	-1	4,354	-0.02%
2024/10/22	10	114.00	6	114.75	116.00	4	4,314	0.09%
2024/10/21	3	107.50	12	111.04	112.00	-9	4,180	-0.22%
2024/10/18	2	101.50	6	106.00	102.00	-4	4,077	-0.10%
2024/10/16	112	107.42	0	0.00	107.50	112	4,079	2.75%	大買/鉅額交易
2024/10/15	0	0.00	1	105.00	105.00	-1	4,111	-0.02%
2024/10/14	4	107.00	0	0.00	107.00	4	4,112	0.10%
2024/10/09	5.6	105.87	0	0.00	106.00	5.6	4,157	0.13%
2024/10/08	1	110.00	0	0.00	110.00	1	4,140	0.02%
2024/10/07	6	107.83	5	109.50	110.00	1	4,182	0.02%
2024/10/04	1	105.50	5	107.50	105.00	-4	4,239	-0.09%
2024/10/01	2	110.50	2	109.75	109.00	0	4,343	0.00%
2024/09/30	1	110.50	2	108.75	108.50	-1	4,464	-0.02%
2024/09/27	17	114.50	115	114.65	111.50	-98	4,539	-2.16%	大賣/
2024/09/26	5	113.30	2.4	112.62	111.50	2.7	4,515	0.06%
2024/09/25	15	115.87	2.1	116.73	115.50	13	4,548	0.28%
2024/09/24	7.1	116.05	5	113.60	112.50	2.1	4,592	0.04%
2024/09/23	9	114.67	12	116.50	118.00	-3	4,465	-0.07%
2024/09/20	7.1	106.15	22	106.11	107.50	-14.9	4,341	-0.34%
2024/09/19	4	101.50	2	102.25	103.00	2	4,439	0.05%
2024/09/18	10	101.75	12	101.63	101.00	-2	4,593	-0.04%
2024/09/13	1	95.60	1	96.10	96.40	0	4,768	0.00%
2024/09/12	11.2	94.59	1	95.10	94.60	10.2	4,807	0.21%
2024/09/11	0	0.00	8	93.61	91.60	-8	4,807	-0.17%
2024/09/10	16	94.56	15	94.24	93.00	1	4,889	0.02%
2024/09/09	7	96.21	2	96.00	96.80	5	4,864	0.10%
2024/09/06	12.2	97.75	8	97.99	96.30	4.2	4,859	0.09%
2024/09/05	0	0.00	1	103.46	102.00	-1	4,826	-0.02%
2024/09/04	6	105.50	208	103.72	103.50	-202	4,795	-4.21%	大賣/鉅額交易
2024/09/03	95.1	117.84	38	114.78	114.00	57.1	4,695	1.22%
2024/09/02	1	108.00	0	0.00	110.50	1	4,418	0.02%
2024/08/30	7	109.93	5	109.40	109.00	2	4,397	0.05%
2024/08/29	71	108.27	8	108.13	106.50	63	4,330	1.45%
2024/08/28	94	109.86	4	108.75	109.00	90	4,290	2.10%
2024/08/27	14	108.36	21	110.00	111.00	-7	4,267	-0.16%
2024/08/26	1	102.50	4	104.25	106.50	-3	4,087	-0.07%
2024/08/23	1	95.50	1	96.60	96.90	0	4,205	0.00%
2024/08/21	3	96.83	1	96.60	96.80	2	4,575	0.04%
2024/08/20	3	100.00	3	100.37	98.70	0	4,643	0.00%
2024/08/19	1	96.00	0	0.00	95.90	1	4,608	0.02%
2024/08/16	4	93.50	4	95.80	95.20	0	4,715	0.00%
2024/08/15	1.1	90.54	0	0.00	92.10	1.1	4,674	0.02%
2024/08/13	2	90.60	0	0.00	91.10	2	4,667	0.04%
2024/08/12	0	0.00	1	91.00	90.70	-1	4,662	-0.02%
2024/08/09	81	88.79	0	0.00	88.60	81	4,645	1.74%
2024/08/08	0	0.00	70	85.12	84.80	-70	4,621	-1.51%
2024/08/07	4	88.65	0	0.00	89.30	4	4,598	0.09%
2024/08/06	78	79.69	0	0.00	83.30	78	4,564	1.71%
2024/08/05	3	88.30	0.5	88.30	88.30	2.5	4,490	0.06%
2024/08/02	2.1	101.34	9	98.26	98.10	-6.9	4,506	-0.15%
2024/07/30	0	0.00	1	106.00	106.50	-1	4,544	-0.02%
2024/07/29	4.1	103.25	0	0.00	102.00	4.1	4,534	0.09%
2024/07/26	3	110.50	0	0.00	108.50	3	4,505	0.07%
2024/07/23	1	113.50	1	112.00	111.50	0	4,514	0.00%
2024/07/22	3	115.50	0	0.00	111.50	3	4,524	0.07%
2024/07/19	1	120.00	0	0.00	117.00	1	4,517	0.02%
2024/07/18	1.1	119.00	30	120.50	121.50	-29	4,559	-0.63%
2024/07/17	2	123.00	1	124.00	123.00	1	4,550	0.02%
2024/07/16	5	122.00	15	121.47	121.00	-10	4,565	-0.22%
2024/07/15	2	125.75	9	123.89	124.50	-7	4,585	-0.15%
2024/07/12	2.1	126.51	0	0.00	126.00	2.1	4,604	0.04%
2024/07/11	6	129.92	2	135.00	128.50	4	4,639	0.09%
2024/07/10	7	131.57	4	132.00	131.00	3	4,618	0.06%
2024/07/09	5	129.70	1	131.50	129.50	4	4,614	0.09%
2024/07/08	3	128.67	10	128.10	127.50	-7	4,602	-0.15%
2024/07/05	9	136.06	11	136.82	135.00	-2	4,590	-0.04%
2024/07/04	7	134.21	9.1	132.95	137.00	-2.1	4,477	-0.05%
2024/07/03	4	128.13	6	130.25	130.00	-2	4,389	-0.05%
2024/07/02	4	126.38	2	128.00	123.00	2	4,377	0.05%
2024/07/01	4	127.25	1	129.00	127.00	3	4,431	0.07%
2024/06/28	39	131.24	21	130.12	128.50	18	4,406	0.41%
2024/06/27	6.1	139.36	4	140.25	141.00	2.1	4,242	0.05%
2024/06/26	15	140.27	10	139.40	141.50	5	4,222	0.12%
2024/06/25	22	135.66	13.1	134.48	138.50	8.9	4,088	0.22%
2024/06/24	30.1	132.66	23	129.93	129.50	7.1	3,917	0.18%
2024/06/21	7	129.21	8	128.38	131.00	-1	3,741	-0.03%
2024/06/20	15	125.40	48	124.16	130.50	-33	3,639	-0.91%
2024/06/19	38	120.43	85	120.01	119.00	-47	3,486	-1.35%
2024/06/18	9	120.00	0	0.00	119.00	9	3,438	0.26%
2024/06/17	3	120.67	4	121.75	121.50	-1	3,427	-0.03%
2024/06/14	3	118.67	2	117.75	118.00	1	3,376	0.03%
2024/06/13	9	118.06	0	0.00	116.50	9	3,362	0.27%
2024/06/12	35	119.00	6	119.50	119.00	29	3,346	0.87%
2024/06/11	4	118.25	0	0.00	117.00	4	3,340	0.12%
2024/06/07	3	119.00	12	118.25	119.50	-9	3,350	-0.27%
2024/06/06	21	119.90	3	121.67	117.50	18	3,339	0.54%
2024/06/05	3	121.00	10	118.25	117.00	-7	3,245	-0.22%
2024/06/04	0	0.00	1	115.00	116.00	-1	3,270	-0.03%
2024/06/03	0	0.00	1	118.50	119.50	-1	3,312	-0.03%
2024/05/31	0	0.00	1	113.50	115.50	-1	3,283	-0.03%
2024/05/30	2	115.50	4	117.63	115.50	-2	3,255	-0.06%
2024/05/29	5	123.00	2	123.50	123.50	3	3,229	0.09%
2024/05/28	15	118.60	16	117.69	116.50	-1	3,129	-0.03%
2024/05/27	2	108.50	3.5	109.57	110.50	-1.5	2,909	-0.05%
2024/05/24	0	0.00	1	97.00	100.50	-1	2,882	-0.03%
2024/05/23	0	0.00	2	96.60	95.40	-2	2,918	-0.07%
2024/05/22	12	98.35	3	98.87	98.90	9	3,013	0.30%
2024/05/20	10	94.05	3	93.10	92.70	7	2,991	0.23%
2024/05/17	1	94.00	1	94.90	94.90	0	3,030	0.00%
2024/05/16	1	93.90	0	0.00	94.00	1	3,084	0.03%
2024/05/09	3	93.47	0	0.00	92.90	3	3,294	0.09%
2024/05/08	0	0.00	3	96.80	96.40	-3	3,343	-0.09%
2024/05/07	0	0.00	2	95.00	95.00	-2	3,360	-0.06%
2024/05/06	2	93.95	1	96.20	92.50	1	3,354	0.03%
2024/05/03	5	92.40	1	96.40	91.50	4	3,407	0.12%
2024/04/30	1	93.00	0	0.00	92.70	1	3,713	0.03%
2024/04/29	3	92.37	0	0.00	92.40	3	3,790	0.08%
2024/04/25	1	96.30	0	0.00	94.50	1	4,034	0.02%
2024/04/24	1	93.80	6	98.20	97.70	-5	4,137	-0.12%
2024/04/22	17	92.90	0	0.00	90.20	17	4,222	0.40%
2024/04/19	4	94.35	0	0.00	94.60	4	4,352	0.09%
2024/04/18	1	99.10	0.5	98.10	99.60	0.5	4,290	0.01%
2024/04/17	1	99.73	0	0.00	99.20	1	4,268	0.02%
2024/04/16	1	93.80	1	94.60	94.60	0	4,217	0.00%
2024/04/12	0	99.70	1	101.50	100.50	-1	4,184	-0.02%
2024/04/11	2	98.30	5	98.50	99.50	-3	4,166	-0.07%
2024/04/09	3	95.00	0	0.00	93.80	3	4,093	0.07%
2024/04/08	1	97.00	1	99.80	98.10	0	4,046	0.00%
2024/04/03	637	99.64	4	102.00	102.50	633	3,948	16.03%	大買/鉅額交易
2024/04/02	3	98.47	2	98.75	98.10	1	3,829	0.03%
2024/04/01	1	96.60	3	96.87	96.00	-2	3,761	-0.05%
2024/03/28	0.1	92.80	0	0.00	91.60	0.1	3,701	0.00%
2024/03/20	0	0.00	1	93.70	93.00	-1	3,564	-0.03%
2024/03/19	1	95.10	1	95.90	95.50	0	3,543	0.00%
2024/03/18	1	92.00	1	91.70	91.70	0	3,491	0.00%
2024/03/15	2.1	92.44	0	0.00	89.50	2.1	3,467	0.06%
2024/03/14	0	0.00	3	91.80	91.80	-3	3,432	-0.09%
2024/03/12	0	0.00	1	99.50	99.00	-1	3,331	-0.03%
2024/03/11	1	98.20	6	97.92	97.80	-5	3,289	-0.15%
2024/03/08	1	94.30	4	94.35	93.70	-3	3,237	-0.09%
2024/03/07	0	0.00	4	99.90	100.00	-4	3,160	-0.13%
2024/03/05	1	96.40	1	95.10	96.40	0	3,038	0.00%
2024/03/04	0	0.00	0.1	95.50	95.40	-0.1	2,995	0.00%
2024/03/01	12	97.83	7	98.84	97.30	5	2,938	0.17%
2024/02/29	0	95.70	0	0.00	97.60	0	2,859	0.00%
2024/02/27	9.3	96.12	1	96.30	96.10	8.3	2,840	0.29%
2024/02/26	2	102.75	2	102.25	103.00	0	2,720	0.00%
2024/02/23	4	98.88	6	99.20	98.90	-2	2,594	-0.08%
2024/02/22	1	95.90	1	97.90	95.10	0	2,461	0.00%
2024/02/21	1	93.80	1	94.80	95.10	0	2,385	0.00%
2024/02/20	3	94.77	2	95.25	95.10	1	2,349	0.04%
2024/02/19	0	0.00	1	93.60	93.60	-1	2,296	-0.04%
2024/02/16	4	94.00	1	94.30	94.90	3	2,233	0.13%
2024/02/15	2	89.90	2	90.70	91.30	0	2,157	0.00%