致新 (8081)-合庫券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	63	236.00	235.50	-63	417	-15.08%
2024/12/10	1	240.00	0	0.00	240.50	1	397	0.25%
2024/12/06	2	241.50	9	241.00	240.00	-7	387	-1.80%
2024/12/05	0	0.00	0.1	236.50	236.00	-0.1	359	-0.02%
2024/12/04	0	0.00	2	231.00	230.50	-2	355	-0.56%
2024/12/03	0	0.00	2	226.50	225.50	-2	356	-0.56%
2024/11/28	2	221.00	0	0.00	224.00	2	365	0.55%
2024/11/22	0	0.00	2	229.50	228.50	-2	369	-0.54%
2024/11/20	0	0.00	1	228.00	229.00	-1	373	-0.26%
2024/11/19	0.1	227.97	0	0.00	226.50	0.1	381	0.02%
2024/11/14	4	221.00	0	0.00	221.00	4	390	1.03%
2024/10/29	0	0.00	1	224.50	225.00	-1	441	-0.23%
2024/10/28	0	0.00	2	229.50	229.50	-2	439	-0.45%
2024/10/25	0	0.00	2	232.00	232.50	-2	443	-0.45%
2024/10/23	2	234.25	0	0.00	234.00	2	452	0.44%
2024/10/18	0	0.00	0.1	234.50	231.00	-0.1	466	-0.02%
2024/10/17	6	235.50	0	0.00	233.50	6	475	1.26%
2024/10/16	1	236.50	3	237.00	236.00	-2	480	-0.42%
2024/10/15	3	235.00	2	235.00	235.00	1	471	0.21%
2024/10/14	0	0.00	1	233.00	233.00	-1	469	-0.21%
2024/10/11	0	0.00	20	227.08	228.00	-20	469	-4.26%
2024/10/08	2	229.50	0	0.00	231.00	2	471	0.42%
2024/10/07	0	0.00	2	233.00	234.00	-2	476	-0.42%
2024/10/04	21	231.76	0	0.00	230.50	21	481	4.36%
2024/09/30	1	224.50	0	0.00	224.50	1	493	0.20%
2024/09/25	0	0.00	2	226.00	226.50	-2	599	-0.33%
2024/09/24	0.1	224.00	0	0.00	223.50	0.1	616	0.02%
2024/09/23	1	223.00	1	228.00	227.00	0	615	0.00%
2024/09/11	3.6	208.89	0	0.00	208.50	3.6	663	0.54%
2024/09/02	2	228.00	0	0.00	226.00	2	659	0.30%
2024/08/28	1	227.00	0	0.00	227.00	1	658	0.15%
2024/08/20	0	0.00	3	227.50	225.50	-3	675	-0.44%
2024/08/15	0	0.00	7	225.14	223.50	-7	687	-1.02%
2024/08/14	0	0.00	3	227.67	226.50	-3	687	-0.44%
2024/08/08	0	0.00	3	226.50	226.50	-3	697	-0.43%
2024/08/07	0	0.00	3	227.33	233.00	-3	711	-0.42%
2024/08/06	1	218.00	0	0.00	218.50	1	716	0.14%
2024/08/05	5	221.40	0	0.00	219.00	5	711	0.70%
2024/08/02	2	245.50	0	0.00	243.00	2	705	0.28%
2024/08/01	1	253.00	0	0.00	254.00	1	712	0.14%
2024/07/30	3	249.67	5	248.00	249.00	-2	723	-0.28%
2024/07/26	1	253.50	0	0.00	256.50	1	745	0.13%
2024/07/23	1	254.50	0	0.00	258.00	1	746	0.13%
2024/07/22	3	259.67	0	0.00	255.50	3	743	0.40%
2024/07/19	0	0.00	5	268.50	268.00	-5	747	-0.67%
2024/07/18	0	0.00	7	270.14	273.00	-7	754	-0.93%
2024/07/17	0	0.00	1	280.50	280.50	-1	744	-0.14%
2024/07/11	0	0.00	3	275.00	278.50	-3	759	-0.39%
2024/07/02	82	280.80	10	283.25	281.00	72	770	9.34%
2024/07/01	29.1	296.90	67	299.96	300.50	-37.9	713	-5.30%
2024/06/28	0	0.00	28	304.18	305.50	-28	688	-4.06%
2024/06/26	6	306.50	6	310.00	304.50	0	669	0.00%
2024/06/25	47	307.51	24	306.17	304.50	23	665	3.46%
2024/06/24	22	312.43	38	315.26	313.50	-16	650	-2.46%
2024/06/21	66	309.30	24	311.52	311.00	42	648	6.47%
2024/06/20	6	308.83	0	0.00	307.50	6	646	0.93%
2024/06/19	18	309.47	25	310.10	308.50	-7	647	-1.08%
2024/06/18	27	304.74	30	308.65	308.00	-3	657	-0.46%
2024/06/17	0	0.00	7	309.86	308.00	-7	674	-1.04%
2024/06/14	0	0.00	13	311.27	309.00	-13	680	-1.91%
2024/06/13	0	0.00	18	313.44	313.00	-18	685	-2.62%
2024/06/12	0	0.00	0.5	309.56	311.00	-0.5	712	-0.07%
2024/06/11	0	313.50	1	313.50	315.00	-1	711	-0.14%
2024/06/07	0	0.00	1	309.00	311.00	-1	711	-0.14%
2024/06/06	0	0.00	1	309.50	308.00	-1	710	-0.14%
2024/06/03	9	304.67	0	0.00	305.00	9	715	1.26%
2024/05/31	0	0.00	0.5	303.50	305.00	-0.5	713	-0.07%
2024/05/30	1	311.00	2	312.00	311.00	-1	701	-0.14%
2024/05/29	0	0.00	2	324.00	315.00	-2	702	-0.28%
2024/05/28	4	319.38	5	318.90	320.00	-1	700	-0.14%
2024/05/23	2	310.00	5	308.90	308.50	-3	692	-0.43%
2024/05/17	0	0.00	2	299.00	297.50	-2	700	-0.29%
2024/05/16	1	294.00	1	293.50	298.00	0	703	0.00%
2024/05/14	0	0.00	1	284.50	288.50	-1	702	-0.14%
2024/05/13	1	281.00	0	0.00	283.50	1	703	0.14%
2024/05/10	0	0.00	1	296.00	296.50	-1	688	-0.15%
2024/05/09	1	293.50	0	0.00	293.00	1	679	0.15%
2024/05/06	7	298.29	1	297.50	297.00	6	671	0.89%
2024/05/03	1	303.50	1	303.00	297.50	0	685	0.00%
2024/05/02	1	297.00	2	293.00	298.50	-1	678	-0.15%
2024/04/29	4	289.00	0	0.00	288.50	4	654	0.61%
2024/04/26	3	283.50	0	0.00	285.50	3	648	0.46%
2024/04/25	4	286.00	0	0.00	286.00	4	645	0.62%
2024/04/22	3	268.00	0	0.00	263.00	3	636	0.47%
2024/04/19	0	0.00	5	262.50	269.00	-5	630	-0.79%
2024/04/17	5	275.00	0	0.00	276.00	5	622	0.80%
2024/04/16	2	274.00	0	0.00	270.00	2	622	0.32%
2024/04/15	4	281.50	0	0.00	282.50	4	605	0.66%
2024/04/10	0	0.00	2	284.00	289.00	-2	611	-0.33%
2024/04/03	1	272.00	1	273.50	273.50	0	625	0.00%
2024/03/27	1	265.00	0	0.00	267.00	1	722	0.14%
2024/03/21	0	0.00	0.3	271.50	270.50	-0.3	736	-0.04%
2024/03/08	0	0.00	0.2	258.00	257.00	-0.2	668	-0.03%
2024/03/07	1	258.50	0	0.00	253.00	1	659	0.15%
2024/03/06	0	0.00	2	259.50	257.00	-2	659	-0.30%
2024/02/26	0.1	263.00	2	265.00	262.00	-1.9	652	-0.29%
2024/02/23	0	0.00	2	265.00	262.50	-2	655	-0.31%
2024/02/22	4	263.00	4	263.50	263.00	0	654	0.00%
2024/02/21	1	261.50	0	0.00	265.00	1	658	0.15%
2024/02/19	0	0.00	1	256.00	256.00	-1	637	-0.16%
2024/02/16	4.2	251.64	0	0.00	250.50	4.2	633	0.66%
2024/02/05	1	244.50	0	0.00	245.00	1	633	0.16%
2024/02/02	0	0.00	1	246.00	247.00	-1	636	-0.16%
2024/02/01	1	245.00	0	0.00	244.00	1	636	0.16%
2024/01/30	1	244.50	0	0.00	245.00	1	634	0.16%
2024/01/26	3.2	246.56	0	0.00	245.00	3.2	629	0.50%
2024/01/16	0.1	260.00	0	0.00	263.00	0.1	630	0.01%
2024/01/12	1	260.00	0	260.50	260.50	1	630	0.16%
2024/01/08	0	0.00	5	265.40	266.00	-5	643	-0.78%
2024/01/04	1	272.00	2	269.50	268.00	-1	635	-0.16%
2023/12/29	0	0.00	1	266.00	264.00	-1	597	-0.17%
2023/12/28	1	261.50	10	267.00	266.00	-9	591	-1.52%
2023/12/27	0	0.00	1	248.50	248.50	-1	535	-0.19%
2023/12/26	1	243.50	1	242.50	242.50	0	528	0.00%
2023/12/25	2	244.75	2	242.00	242.00	0	523	0.00%
2023/12/22	1	248.00	0	0.00	247.00	1	531	0.19%
2023/12/20	1	248.50	1	252.50	250.00	0	526	0.00%
2023/12/19	1	249.00	0	0.00	248.00	1	528	0.19%
2023/12/15	2	255.00	0	0.00	255.00	2	558	0.36%
2023/12/14	1	259.00	2	259.25	259.50	-1	577	-0.17%
2023/12/13	1	253.00	0	0.00	253.50	1	604	0.17%
2023/12/12	0.1	257.00	0	0.00	255.50	0.1	628	0.01%
2023/12/07	1	255.00	0	0.00	258.50	1	705	0.14%
2023/12/05	2	256.25	0	0.00	256.00	2	727	0.27%
2023/11/20	0	0.00	2	273.00	270.00	-2	787	-0.25%
2023/11/13	0	0.00	2	263.25	262.50	-2	780	-0.26%
2023/11/10	0	0.00	3	256.33	256.00	-3	791	-0.38%
2023/11/09	0	0.00	2	263.00	263.00	-2	801	-0.25%
2023/11/08	0	0.00	1	262.00	262.50	-1	815	-0.12%
2023/11/06	0	0.00	1	253.50	253.50	-1	880	-0.11%
2023/11/03	0	0.00	1	251.00	251.00	-1	912	-0.11%
2023/10/31	1	253.50	0	0.00	248.50	1	941	0.11%
2023/10/26	1	252.00	1	253.50	250.50	0	942	0.00%
2023/10/24	1	257.50	0	0.00	261.00	1	944	0.11%
2023/10/23	0	0.00	2	258.00	258.00	-2	955	-0.21%
2023/10/20	2	260.50	0	0.00	263.50	2	954	0.21%
2023/10/19	2	261.00	0	0.00	265.00	2	955	0.21%
2023/10/18	0	0.00	2	262.25	261.00	-2	956	-0.21%
2023/10/17	0	0.00	2	255.50	255.50	-2	938	-0.21%
2023/10/11	0	0.00	2	259.50	259.50	-2	940	-0.21%
2023/10/02	0	0.00	1	265.00	269.50	-1	925	-0.11%
2023/09/22	1	258.00	0	0.00	266.00	1	923	0.11%
2023/09/21	1	270.50	2	263.75	264.00	-1	913	-0.11%
2023/09/20	3	274.67	0	0.00	276.00	3	883	0.34%
2023/09/19	1	280.00	0	0.00	282.50	1	866	0.12%
2023/09/18	3	285.17	7	283.29	283.50	-4	845	-0.47%
2023/09/15	4	279.50	8	280.13	277.50	-4	818	-0.49%
2023/09/14	7	275.07	5	274.30	275.50	2	791	0.25%
2023/09/13	1	268.00	21	262.24	268.00	-20	767	-2.61%
2023/09/12	11	261.45	2	262.75	260.00	9	751	1.20%
2023/09/11	1	252.00	0	0.00	252.00	1	722	0.14%
2023/09/08	0	0.00	5	251.40	253.00	-5	717	-0.70%
2023/09/07	2	254.00	4	255.00	252.50	-2	714	-0.28%
2023/09/06	3	251.50	2	252.00	250.50	1	703	0.14%
2023/09/05	1	240.00	3	246.17	248.00	-2	695	-0.29%
2023/09/04	2	236.25	0	0.00	237.50	2	681	0.29%
2023/09/01	0	0.00	1	232.50	233.50	-1	684	-0.15%
2023/08/31	0	0.00	2	233.00	232.50	-2	689	-0.29%
2023/08/30	1	228.50	0	0.00	229.00	1	685	0.15%
2023/08/29	4	230.88	0	0.00	231.00	4	684	0.58%
2023/08/25	7	229.93	0	0.00	227.50	7	677	1.03%
2023/08/24	1	229.50	0	0.00	228.50	1	677	0.15%
2023/08/22	0	0.00	1	227.00	225.50	-1	675	-0.15%
2023/08/15	0	0.00	41	232.91	227.50	-41	643	-6.37%
2023/08/11	0	0.00	1	236.00	236.00	-1	619	-0.16%
2023/08/10	2	232.75	2	235.50	233.00	0	599	0.00%
2023/08/09	0	0.00	6	225.67	228.50	-6	574	-1.04%
2023/08/08	6	219.50	1	216.50	221.00	5	579	0.86%
2023/08/07	0	0.00	0.4	216.51	219.50	-0.4	575	-0.07%
2023/08/04	8	209.50	0	0.00	209.00	8	557	1.43%
2023/07/31	0	0.00	0.1	205.00	203.50	-0.1	545	-0.02%
2023/07/28	5	205.40	0	0.00	206.00	5	540	0.93%
2023/07/26	0	0.00	0.1	204.50	201.00	-0.1	529	-0.02%
2023/07/18	0	0.00	4	196.25	201.00	-4	525	-0.76%
2023/07/17	0	0.00	2	196.50	198.50	-2	524	-0.38%
2023/07/12	1	192.50	1.1	194.95	194.00	-0.1	555	-0.01%
2023/07/11	0	0.00	1	192.00	191.50	-1	555	-0.18%
2023/07/06	0	0.00	0	185.50	185.50	0	576	0.00%
2023/07/05	2.1	183.24	0	0.00	183.00	2.1	574	0.36%
2023/07/04	1	185.00	0	0.00	184.50	1	572	0.17%
2023/07/03	0	198.00	0	0.00	198.00	0	556	0.00%
2023/06/26	0.1	197.00	0	0.00	196.00	0.1	543	0.02%
2023/06/21	4	197.75	0.1	199.00	199.50	4	556	0.71%
2023/06/19	0.1	200.75	0	0.00	199.50	0.1	565	0.02%
2023/06/15	0	0.00	1	203.00	203.50	-1	567	-0.18%
2023/06/14	0	0.00	0.1	204.00	203.00	-0.1	570	-0.01%
2023/06/13	0	0.00	2.1	203.96	203.00	-2.1	578	-0.35%
2023/06/12	0	0.00	6	193.33	198.00	-6	571	-1.05%
2023/06/09	1	196.50	0	0.00	198.00	1	566	0.18%
2023/06/08	0	0.00	0.1	199.50	200.50	-0.1	563	-0.01%
2023/06/07	6	200.00	0.1	198.50	198.00	6	561	1.06%
2023/06/02	1	192.00	0	0.00	192.50	1	558	0.18%
2023/05/29	1	193.50	1.2	191.84	191.50	-0.2	583	-0.03%
2023/05/24	0	0.00	0	192.00	192.50	0	619	-0.01%
2023/05/23	0	0.00	0.1	192.00	191.00	-0.1	643	-0.01%
2023/05/22	0.2	190.85	0	0.00	191.00	0.2	649	0.03%
2023/05/17	0	0.00	1.1	187.05	187.50	-1.1	709	-0.16%
2023/05/15	2.1	191.21	1	194.49	185.00	1.1	788	0.14%
2023/05/12	2	187.25	3.1	188.73	191.50	-1.1	780	-0.14%
2023/05/10	0	0.00	1	177.00	177.00	-1	784	-0.13%
2023/05/05	1	176.00	0	0.00	176.00	1	817	0.12%
2023/04/28	0	0.00	0.5	180.50	181.00	-0.5	878	-0.06%
2023/04/26	2	176.25	0	0.00	176.00	2	877	0.23%
2023/04/25	1	177.00	3	178.50	174.00	-2	897	-0.22%
2023/04/21	0	0.00	1	184.00	184.50	-1	922	-0.11%
2023/04/19	0.1	192.00	0	0.00	192.50	0.1	944	0.01%
2023/04/18	0	0.00	2.2	194.33	196.00	-2.2	956	-0.22%
2023/04/14	1	190.00	0	0.00	189.00	1	932	0.11%
2023/04/12	1	188.00	0.5	192.00	188.00	0.5	930	0.05%
2023/04/11	0	0.00	1	183.00	183.50	-1	905	-0.11%
2023/04/10	0.1	180.50	0	0.00	181.50	0.1	905	0.01%
2023/04/07	1.1	180.43	4	181.25	182.50	-3	904	-0.33%
2023/04/06	1	178.50	0	0.00	178.50	1	902	0.11%
2023/03/31	0	0.00	3	180.50	180.50	-3	904	-0.33%
2023/03/29	0	0.00	1	176.50	177.00	-1	902	-0.11%
2023/03/27	1	180.50	1	183.50	180.00	0	903	0.00%
2023/03/24	1	178.50	2	182.75	184.00	-1	898	-0.11%
2023/03/16	1.1	170.64	0	0.00	169.50	1.1	882	0.12%
2023/03/15	2	173.50	0	0.00	172.00	2	877	0.23%
2023/03/13	0	0.00	1	175.00	175.50	-1	882	-0.11%
2023/03/10	1	177.50	0	0.00	177.00	1	882	0.11%
2023/03/09	0	0.00	2	179.50	179.50	-2	896	-0.22%
2023/03/08	0	0.00	1	179.00	178.50	-1	907	-0.11%
2023/03/06	1	178.00	0	0.00	177.50	1	898	0.11%
2023/03/03	0	0.00	1	178.50	177.00	-1	898	-0.11%
2023/03/02	2	174.50	2	176.25	177.50	0	901	0.00%
2023/02/24	2	177.50	0	0.00	175.00	2	889	0.22%
2023/02/22	1	171.50	0	0.00	172.00	1	881	0.11%
2023/02/21	2	177.25	5	177.30	177.00	-3	867	-0.35%
2023/02/20	0	0.00	3	172.83	172.00	-3	852	-0.35%
2023/02/17	2	170.50	0	0.00	170.00	2	856	0.23%
2023/02/16	5	173.60	2	174.75	173.50	3	864	0.35%
2023/02/15	0	0.00	5	170.50	173.00	-5	873	-0.57%
2023/02/14	9	165.72	5	167.30	167.00	4	851	0.47%
2023/02/10	2	166.50	0	0.00	166.50	2	800	0.25%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/02/08	0	0.00	1	170.00	172.00	-1	776	-0.13%
2023/02/06	2	162.00	0	0.00	161.50	2	749	0.27%
2023/02/02	0.1	165.00	0	0.00	167.50	0.1	730	0.01%
2023/01/31	1	160.50	1	163.00	161.50	0	725	0.00%
2023/01/30	0	0.00	3	155.67	157.00	-3	711	-0.42%
2023/01/13	2	154.25	0	0.00	151.00	2	715	0.28%
2023/01/10	1	153.50	1	153.00	152.00	0	680	0.00%
2023/01/09	2	153.00	2	152.75	154.00	0	671	0.00%
2023/01/06	1	151.50	1	151.50	152.00	0	653	0.00%
2023/01/05	2	146.75	0	0.00	146.50	2	637	0.31%
2023/01/04	6	148.08	0	0.00	147.00	6	634	0.95%
2023/01/03	0	0.00	3	149.17	149.50	-3	633	-0.47%
2022/12/29	0	0.00	1	140.00	142.50	-1	621	-0.16%
2022/12/28	1	139.50	0	0.00	140.50	1	625	0.16%
2022/12/27	1	144.50	0	0.00	143.50	1	626	0.16%
2022/12/26	1	139.50	0	0.00	141.50	1	627	0.16%
2022/12/23	1	140.00	0	0.00	141.00	1	629	0.16%
2022/12/20	2	143.00	0	0.00	141.00	2	636	0.31%
2022/12/16	1	148.50	0	0.00	147.50	1	633	0.16%
2022/12/15	0	0.00	0.2	150.00	150.00	-0.2	630	-0.02%
2022/11/14	0.1	144.50	0	0.00	141.00	0.1	528	0.01%
2022/11/09	0	0.00	2	143.50	143.00	-2	477	-0.42%
2022/11/08	0	0.00	0	140.50	137.00	0	470	0.00%
2022/11/02	0	0.00	3	132.50	131.50	-3	463	-0.65%
2022/10/31	3	130.00	1	130.50	129.00	2	452	0.44%
2022/10/21	1	130.00	1	131.00	127.00	0	416	0.00%
2022/09/22	0.2	131.50	0	0.00	131.00	0.2	484	0.03%
2022/09/12	0.1	139.00	0	0.00	138.00	0.1	563	0.01%
2022/09/08	0	0.00	2	138.00	139.00	-2	566	-0.35%
2022/09/07	4	135.25	0	0.00	135.50	4	572	0.70%
2022/09/01	1	146.50	0	0.00	144.50	1	580	0.17%
2022/08/26	0	0.00	1	155.00	155.00	-1	575	-0.17%
2022/08/25	0	0.00	1	154.00	153.00	-1	572	-0.17%
2022/08/16	0.1	149.50	0	0.00	150.50	0.1	568	0.01%
2022/07/28	1	146.00	0	0.00	146.50	1	699	0.14%
2022/07/21	2	152.00	2	147.50	152.00	0	718	0.00%
2022/07/20	0	0.00	2	148.00	146.50	-2	718	-0.28%
2022/07/19	2	144.50	0	0.00	145.00	2	715	0.28%
2022/07/13	3	134.00	5	135.80	134.00	-2	709	-0.28%
2022/07/12	4.1	130.12	2	135.00	129.00	2.1	704	0.29%
2022/07/11	2	136.00	2	142.00	138.50	0	689	0.00%
2022/06/22	4	178.25	0	0.00	177.50	4	606	0.66%
2022/06/15	1	202.00	0	0.00	202.00	1	590	0.17%
2022/06/06	1	219.00	0	0.00	221.00	1	617	0.16%
2022/05/16	0	0.00	4	222.00	214.50	-4	725	-0.55%
2022/05/13	5	221.60	1	221.00	222.50	4	734	0.54%
2022/05/12	0	0.00	2.1	223.50	223.50	-2.1	674	-0.30%
2022/05/06	0	0.00	3	206.50	207.50	-3	637	-0.47%
2022/04/29	1	200.00	0	0.00	201.00	1	648	0.15%
2022/04/26	2	202.50	0	0.00	202.50	2	637	0.31%
2022/04/22	2	210.50	0	0.00	212.00	2	630	0.32%
2022/04/15	0	0.00	1	208.50	208.50	-1	646	-0.15%
2022/04/11	2.1	217.55	0	0.00	215.50	2.1	665	0.31%
2022/04/08	0.2	221.50	0	0.00	219.50	0.2	668	0.03%
2022/04/07	0.2	229.33	0	0.00	227.00	0.2	672	0.02%
2022/03/23	1	242.00	0	0.00	243.00	1	705	0.14%
2022/03/17	0.1	237.00	0	0.00	239.00	0.1	714	0.01%
2022/03/16	0	0.00	245	232.29	236.50	-245	703	-34.80%	大賣/鉅額交易
2022/03/15	0	0.00	1	232.00	231.50	-1	705	-0.14%
2022/03/07	0	236.50	0	0.00	234.50	0	738	0.00%
2022/03/03	16	244.00	1	243.50	243.50	15	772	1.94%
2022/02/24	10	241.50	0	0.00	237.50	10	781	1.28%
2022/02/18	1	260.00	2	259.75	258.50	-1	799	-0.13%
2022/02/16	0	0.00	16.1	260.80	259.50	-16.1	829	-1.94%
2022/02/10	16	239.16	1	240.00	241.00	15	831	1.80%
2022/01/17	0	0.00	11	236.00	239.00	-11	813	-1.35%
2022/01/13	11	241.73	0	0.00	240.00	11	818	1.34%
2022/01/07	1	249.00	0	0.00	247.50	1	836	0.12%
2022/01/06	0	0.00	3	257.50	256.00	-3	829	-0.36%
2022/01/05	0	0.00	1	264.50	263.00	-1	830	-0.12%
2022/01/04	1	269.00	2	266.00	267.00	-1	837	-0.12%
2022/01/03	1	271.00	1	265.04	265.00	0	832	0.00%
2021/12/30	0	261.50	0.1	265.50	265.50	0	824	0.00%
2021/12/21	2	257.00	0	0.00	259.00	2	811	0.25%
2021/12/20	0	0.00	1	256.50	256.00	-1	811	-0.12%
2021/12/16	0	0.00	1.1	258.98	258.00	-1.1	834	-0.13%
2021/12/10	0	0.00	2	253.00	253.00	-2	865	-0.23%
2021/12/09	0	0.00	2	260.00	255.00	-2	876	-0.23%
2021/12/08	2	260.49	0	0.00	260.50	2	871	0.23%
2021/12/02	2	250.75	0	0.00	250.50	2	912	0.22%
2021/12/01	4	254.38	0	0.00	254.50	4	923	0.43%
2021/11/30	0	0.00	2	252.00	264.00	-2	937	-0.21%
2021/11/29	1	236.00	2	242.00	241.00	-1	1,005	-0.10%
2021/11/26	0	0.00	3	247.50	243.00	-3	1,005	-0.30%
2021/11/25	2	242.00	0	0.00	242.00	2	1,004	0.20%
2021/11/24	1	245.00	0	0.00	245.50	1	1,000	0.10%
2021/11/23	1	245.00	0	0.00	243.50	1	1,005	0.10%
2021/11/22	1	251.00	0	0.00	250.50	1	1,004	0.10%
2021/11/17	1	253.50	0	0.00	255.50	1	1,013	0.10%
2021/11/16	2.2	254.33	2	255.00	249.50	0.2	1,012	0.02%
2021/11/15	1	248.00	3	248.67	248.50	-2	999	-0.20%
2021/11/12	0	0.00	1	236.00	232.00	-1	977	-0.10%
2021/11/11	2.1	229.76	0	0.00	228.00	2.1	983	0.21%
2021/11/10	0	0.00	1	238.00	240.00	-1	978	-0.10%
2021/11/09	1	232.00	0	0.00	233.00	1	1,021	0.10%
2021/11/08	0	0.00	1	225.50	228.50	-1	1,054	-0.09%
2021/11/03	1	226.00	1	224.50	225.00	0	1,096	0.00%
2021/11/01	25	223.86	25	224.20	226.50	0	1,111	0.00%
2021/10/22	1	220.00	1	221.00	222.50	0	1,208	0.00%
2021/10/15	0	0.00	30	209.00	216.00	-30	1,479	-2.03%
2021/10/12	1	205.00	1	207.00	206.00	0	1,593	0.00%
2021/10/05	1	222.50	0	0.00	223.00	1	1,868	0.05%
2021/09/30	2	229.00	0	0.00	231.50	2	1,925	0.10%
2021/09/29	1	230.50	0	0.00	227.50	1	1,932	0.05%
2021/09/28	1	240.50	1	242.00	244.50	0	1,923	0.00%
2021/09/27	1	240.00	0	0.00	240.00	1	1,925	0.05%
2021/09/24	1	242.00	1	245.00	247.00	0	1,938	0.00%
2021/09/16	30	242.00	0	0.00	241.50	30	1,940	1.55%
2021/09/15	1	249.50	3	253.50	253.50	-2	1,925	-0.10%
2021/09/08	8	236.56	28	237.63	234.00	-20	1,934	-1.03%
2021/09/07	3	240.17	4	243.63	239.50	-1	1,936	-0.05%
2021/09/06	0	0.00	1	254.00	254.00	-1	1,914	-0.05%
2021/09/03	1	262.50	0	0.00	260.00	1	1,920	0.05%
2021/09/02	9	279.56	8.1	279.97	267.50	0.9	1,972	0.05%
2021/09/01	0	0.00	1	266.50	269.50	-1	1,925	-0.05%
2021/08/27	1	258.50	5	265.50	258.00	-4	1,927	-0.21%
2021/08/26	1	265.50	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	0.1	270.50	274.00	-0.1	1,942	0.00%
2021/08/24	8	273.38	1	266.00	266.00	7	1,978	0.35%
2021/08/23	2	267.00	0	0.00	268.00	2	1,973	0.10%
2021/08/20	0	0.00	1	260.50	255.00	-1	1,974	-0.05%
2021/08/19	1	266.50	1	269.50	257.50	0	1,973	0.00%
2021/08/18	2	265.25	0	0.00	269.00	2	1,979	0.10%
2021/08/13	3	275.17	4	274.75	272.50	-1	2,028	-0.05%
2021/08/12	3	266.50	3	265.17	269.00	0	2,006	0.00%
2021/08/10	0	0.00	3	254.83	253.50	-3	2,074	-0.14%
2021/08/04	12	280.38	0	0.00	279.50	12	2,246	0.53%
2021/08/02	12	278.71	0	0.00	279.50	12	2,266	0.53%
2021/07/30	0.1	276.50	0	0.00	272.50	0.1	2,264	0.00%
2021/07/29	0.1	272.00	2	277.25	278.00	-1.9	2,265	-0.08%
2021/07/28	1	270.50	0	0.00	266.00	1	2,255	0.04%
2021/07/27	2	275.75	2	271.25	270.50	0	2,253	0.00%
2021/07/26	1	274.00	2	284.25	285.00	-1	2,232	-0.04%
2021/07/23	3	282.50	1	274.00	275.50	2	2,212	0.09%
2021/07/22	4	292.88	5	294.50	291.00	-1	2,164	-0.05%
2021/07/21	5	278.70	6	280.25	282.00	-1	2,102	-0.05%
2021/07/20	3	272.50	5	268.10	266.00	-2	2,032	-0.10%
2021/07/19	4	262.88	3	263.83	265.00	1	1,986	0.05%
2021/07/16	3	260.50	5	264.00	258.50	-2	1,982	-0.10%
2021/07/15	12	260.17	3	256.83	260.00	9	1,951	0.46%
2021/07/14	1	257.50	4	257.63	260.50	-3	1,875	-0.16%
2021/07/13	0	0.00	1	237.00	237.00	-1	1,808	-0.06%
2021/07/09	1	237.50	2	240.75	243.00	-1	1,737	-0.06%
2021/07/08	2	233.50	0	0.00	233.50	2	1,719	0.12%
2021/07/05	0	0.00	1	233.00	233.00	-1	1,835	-0.05%
2021/06/30	1	226.00	0	0.00	235.00	1	1,917	0.05%
2021/06/29	0	0.00	2	226.75	224.50	-2	1,985	-0.10%
2021/06/28	0	0.00	0	228.00	229.00	0	2,016	0.00%
2021/06/24	1	228.50	0	0.00	229.00	1	2,038	0.05%
2021/06/23	0	232.00	1	230.00	232.00	-1	2,042	-0.05%
2021/06/22	2	223.50	0	0.00	223.00	2	2,028	0.10%
2021/06/10	10	234.65	12	232.67	232.50	-2	1,963	-0.10%
2021/06/09	2	225.25	2	225.75	227.00	0	1,880	0.00%
2021/06/08	0	0.00	2	219.00	217.00	-2	1,835	-0.11%
2021/06/07	3	217.00	0	0.00	219.50	3	1,837	0.16%
2021/06/01	4	228.13	3	227.17	221.00	1	1,805	0.06%
2021/05/31	2	220.50	1	222.50	221.00	1	1,763	0.06%
2021/05/26	1	215.00	1	217.00	217.00	0	1,748	0.00%
2021/05/25	3	216.67	4	216.88	214.50	-1	1,742	-0.06%
2021/05/21	1	206.00	1	208.50	201.50	0	1,732	0.00%
2021/05/20	0	0.00	1	209.00	197.50	-1	1,712	-0.06%
2021/05/19	0	0.00	2	208.75	209.00	-2	1,688	-0.12%
2021/05/18	4	205.00	4	207.75	207.00	0	1,672	0.00%
2021/05/17	12	194.29	5	200.30	196.00	7	1,622	0.43%
2021/05/14	3	201.33	1.5	202.00	205.00	1.5	1,612	0.09%
2021/05/13	0	0.00	1	180.50	188.00	-1	1,538	-0.06%
2021/05/12	0.1	168.50	25	168.00	171.00	-24.9	1,505	-1.65%
2021/05/11	2	184.00	0	0.00	177.00	2	1,478	0.14%
2021/05/10	0	0.00	2	195.00	192.50	-2	1,454	-0.14%
2021/05/07	2	191.50	1	195.00	202.00	1	1,457	0.07%
2021/05/06	1.1	190.36	1	190.00	188.50	0.1	1,465	0.01%
2021/05/04	0.1	197.00	5	200.00	199.50	-4.9	1,485	-0.33%
2021/05/03	1	201.00	1	211.50	201.50	0	1,583	0.00%
2021/04/27	1.1	215.05	0	0.00	215.50	1.1	1,726	0.06%
2021/04/26	2	216.25	1	213.50	214.50	1	1,715	0.06%
2021/04/23	1	214.00	1	215.50	215.00	0	1,711	0.00%
2021/04/22	0	0.00	10	214.50	209.00	-10	1,716	-0.58%
2021/04/21	0	0.00	1.1	219.55	218.00	-1.1	1,715	-0.06%
2021/04/20	0.1	223.00	3	218.33	222.00	-2.9	1,719	-0.17%
2021/04/19	3	215.17	2	213.00	217.50	1	1,736	0.06%
2021/04/16	3.1	220.65	1	215.00	216.00	2.1	1,747	0.12%
2021/04/15	2	213.75	1	219.50	222.00	1	1,802	0.06%
2021/04/12	4	223.88	1	227.00	223.00	3	1,736	0.17%
2021/04/09	6	248.50	4	248.88	247.50	2	1,680	0.12%
2021/04/08	3	238.83	2	240.25	237.50	1	1,626	0.06%
2021/04/07	0	0.00	16	223.19	224.00	-16	1,575	-1.02%
2021/04/06	16	220.94	1	220.50	220.50	15	1,545	0.97%
2021/04/01	8	220.69	10	218.95	225.50	-2	1,509	-0.13%
2021/03/31	2	208.50	1	211.50	207.50	1	1,420	0.07%
2021/03/30	0	0.00	1	205.50	206.00	-1	1,382	-0.07%
2021/03/29	1	200.50	1	199.00	198.50	0	1,359	0.00%
2021/03/26	0	0.00	2	196.50	196.50	-2	1,351	-0.15%
2021/03/19	0	0.00	1	193.50	197.00	-1	1,357	-0.07%
2021/03/16	1	196.00	2	195.75	196.50	-1	1,350	-0.07%
2021/03/05	2	187.75	0	0.00	187.00	2	1,394	0.14%
2021/03/04	2	187.00	0	0.00	188.00	2	1,409	0.14%
2021/03/03	1	188.00	0	0.00	191.50	1	1,407	0.07%
2021/02/26	0	0.00	15	196.00	196.00	-15	1,410	-1.06%
2021/02/25	26	205.40	1	204.00	204.00	25	1,406	1.78%
2021/02/24	35	208.23	4	207.63	204.50	31	1,446	2.14%
2021/02/22	1	200.00	1	199.50	200.00	0	1,388	0.00%
2021/02/19	2	196.50	2	196.25	197.00	0	1,368	0.00%
2021/02/18	1	193.50	4	193.50	194.50	-3	1,372	-0.22%
2021/02/17	1	190.50	2	193.25	190.00	-1	1,361	-0.07%
2021/02/04	0	0.00	1	181.00	180.00	-1	1,305	-0.08%
2021/02/03	1	177.00	0.5	179.00	178.50	0.5	1,298	0.04%
2021/02/02	0	0.00	1	175.00	175.00	-1	1,300	-0.08%
2021/01/29	0.5	173.00	2	172.00	170.50	-1.5	1,341	-0.11%
2021/01/28	2	171.75	7	172.29	172.00	-5	1,325	-0.38%
2021/01/27	2	178.00	0	0.00	178.50	2	1,304	0.15%
2021/01/26	0	0.00	2	181.50	181.50	-2	1,284	-0.16%
2021/01/25	4	194.13	4	186.75	186.50	0	1,259	0.00%
2021/01/22	0	0.00	8	192.75	197.00	-8	1,135	-0.70%
2021/01/21	2	177.25	4	178.00	179.50	-2	1,030	-0.19%
2021/01/20	1	173.00	0	0.00	170.00	1	982	0.10%
2021/01/18	1	172.00	0	0.00	173.50	1	950	0.11%
2021/01/14	3	180.00	3	180.33	178.00	0	927	0.00%
2021/01/12	1	177.00	2	176.50	173.00	-1	878	-0.11%
2021/01/11	13	171.73	3	170.33	173.00	10	837	1.19%
2021/01/08	1	176.50	6	172.42	171.50	-5	817	-0.61%
2021/01/06	2	163.50	2	168.25	165.00	0	759	0.00%
2021/01/05	0	0.00	4	164.13	164.50	-4	742	-0.54%
2020/12/31	1	160.50	0	0.00	159.50	1	737	0.14%
2020/12/25	1	160.00	0	0.00	158.50	1	746	0.13%
2020/12/24	1	159.00	0	0.00	158.00	1	747	0.13%
2020/12/22	0	0.00	1	159.00	159.00	-1	759	-0.13%
2020/12/21	1	161.00	0	0.00	163.00	1	760	0.13%
2020/12/18	1	163.50	0	0.00	163.00	1	758	0.13%
2020/12/17	0	0.00	3	165.67	166.50	-3	752	-0.40%
2020/12/15	1	162.50	1	163.00	162.00	0	751	0.00%
2020/12/11	1	162.00	1	163.00	163.00	0	751	0.00%
2020/12/10	3	165.00	0	0.00	164.50	3	753	0.40%
2020/12/07	2	167.75	2	166.00	167.50	0	763	0.00%
2020/12/03	0	0.00	1	162.50	162.50	-1	736	-0.14%
2020/11/30	0	0.00	1	166.50	162.00	-1	731	-0.14%
2020/11/26	0	0.00	20	163.00	163.50	-20	719	-2.78%
2020/11/25	2	164.00	0	0.00	162.50	2	716	0.28%
2020/11/24	3	168.33	3	166.50	166.50	0	698	0.00%
2020/11/23	5	167.20	2	168.75	168.00	3	687	0.44%
2020/11/17	0	0.00	1	162.50	160.50	-1	646	-0.15%
2020/11/10	1	156.00	0	0.00	153.00	1	717	0.14%
2020/11/09	2	160.75	1	161.50	158.50	1	729	0.14%
2020/11/04	2	148.00	0	0.00	147.00	2	723	0.28%
2020/09/25	0	0.00	0.1	148.00	148.50	-0.1	1,342	0.00%
2020/09/10	1	162.00	2	161.75	158.50	-1	1,532	-0.07%
2020/09/09	1	158.00	1	157.00	156.50	0	1,511	0.00%
2020/08/27	0	0.00	1	156.50	154.00	-1	1,682	-0.06%
2020/08/26	1	155.50	0	0.00	155.50	1	1,699	0.06%
2020/08/21	0	0.00	2	152.50	153.00	-2	1,890	-0.11%
2020/08/20	1	145.00	0	0.00	147.50	1	1,915	0.05%
2020/08/19	0	0.00	3	164.00	157.50	-3	1,910	-0.16%
2020/08/18	1	164.00	0	0.00	164.50	1	1,914	0.05%
2020/08/17	22	167.59	0.2	167.50	167.00	21.8	1,928	1.13%
2020/08/14	1	161.00	1	161.50	163.00	0	1,918	0.00%
2020/08/12	0	0.00	1	160.50	166.00	-1	1,977	-0.05%
2020/08/11	0	0.00	10	161.00	161.50	-10	2,054	-0.49%
2020/08/10	1	167.50	0	0.00	164.50	1	2,095	0.05%
2020/08/07	1	168.00	2	169.75	167.50	-1	2,133	-0.05%
2020/08/06	10.1	162.50	4	163.50	162.50	6.1	2,123	0.29%
2020/08/05	4	162.13	90	160.86	162.50	-86	2,133	-4.03%
2020/08/03	10	153.00	0	0.00	152.50	10	2,163	0.46%
2020/07/31	10	155.30	0	0.00	156.00	10	2,224	0.45%
2020/07/30	20.1	158.48	0	0.00	158.00	20.1	2,227	0.90%
2020/07/29	0	0.00	0.2	152.50	152.50	-0.2	2,250	-0.01%
2020/07/27	1	153.00	1	156.00	154.00	0	2,313	0.00%
2020/07/24	1	157.00	0	0.00	155.00	1	2,330	0.04%
2020/07/23	2	158.75	0	0.00	160.50	2	2,335	0.09%
2020/07/22	2	159.50	0	0.00	158.50	2	2,360	0.08%
2020/07/20	0.1	159.00	0	0.00	158.00	0.1	2,353	0.00%
2020/07/17	1	157.00	1	154.00	157.00	0	2,367	0.00%
2020/07/16	1	161.00	1	161.00	161.50	0	2,361	0.00%
2020/07/15	1	161.50	1.1	162.32	160.00	-0.1	2,368	0.00%
2020/07/14	1	165.00	0	0.00	165.50	1	2,359	0.04%
2020/07/13	1	170.00	57.1	170.00	168.50	-56.1	2,359	-2.38%
2020/07/10	1	166.00	4.1	170.16	166.50	-3.1	2,360	-0.13%
2020/07/09	16	172.38	1	173.00	172.00	15	2,377	0.63%
2020/07/08	2	171.00	2	171.00	180.00	0	2,341	0.00%
2020/07/07	2	165.75	2.1	167.95	167.00	-0.1	2,297	0.00%
2020/07/06	4	168.38	3	169.50	171.00	1	2,264	0.04%
2020/07/03	4	166.00	8	164.25	167.00	-4	2,234	-0.18%
2020/07/02	0	0.00	1	160.00	160.50	-1	2,239	-0.04%
2020/07/01	0	0.00	3	160.00	160.00	-3	2,263	-0.13%
2020/06/24	2.1	159.60	2	159.00	157.00	0.1	2,254	0.00%
2020/06/22	28	159.13	27	156.13	155.50	1	2,251	0.04%
2020/06/19	7	157.14	5	154.20	156.50	2	2,225	0.09%
2020/06/17	0.1	149.50	0	0.00	149.00	0.1	2,209	0.00%
2020/06/16	0.1	151.00	0	0.00	150.50	0.1	2,223	0.00%
2020/06/15	1.2	146.25	0	0.00	146.50	1.2	2,260	0.05%
2020/06/12	0	0.00	4	144.50	149.50	-4	2,268	-0.18%
2020/06/11	54	146.16	0	0.00	146.00	54	2,263	2.39%
2020/06/10	0	0.00	1	157.00	155.50	-1	2,222	-0.04%
2020/06/08	4	153.63	0	0.00	154.00	4	2,252	0.18%
2020/06/05	2	155.00	1	154.50	155.00	1	2,252	0.04%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/06/02	2	155.25	2	153.00	153.00	0	2,258	0.00%
2020/06/01	2	151.75	2	154.25	155.50	0	2,257	0.00%
2020/05/29	13	156.31	15	156.80	151.00	-2	2,235	-0.09%
2020/05/28	25	150.08	29	153.50	155.00	-4	2,161	-0.19%
2020/05/27	2	150.25	3	149.17	147.00	-1	2,096	-0.05%
2020/05/26	0	0.00	2	147.75	146.50	-2	2,086	-0.10%
2020/05/21	3	146.00	2	147.00	146.50	1	1,998	0.05%
2020/05/20	7	148.00	4	146.63	147.50	3	1,994	0.15%
2020/05/19	0	0.00	1	144.50	144.50	-1	1,954	-0.05%
2020/05/18	2	144.00	4	143.75	139.50	-2	1,962	-0.10%
2020/05/15	0	0.00	5	136.80	139.00	-5	1,877	-0.27%
2020/05/14	2	135.25	0	0.00	133.50	2	1,827	0.11%
2020/05/13	0	0.00	8	138.88	140.00	-8	1,774	-0.45%
2020/05/12	5	136.20	2	137.00	136.50	3	1,727	0.17%
2020/05/11	3	142.50	28	142.13	140.50	-25	1,702	-1.47%
2020/05/08	18	141.50	2	140.50	141.50	16	1,686	0.95%
2020/05/07	2	139.25	0	0.00	138.50	2	1,655	0.12%
2020/05/05	10	134.00	2	134.25	133.50	8	1,609	0.50%
2020/05/04	9	130.50	10	133.90	134.00	-1	1,580	-0.06%
2020/04/30	4	131.25	97	131.87	131.50	-93	1,556	-5.97%
2020/04/29	1	128.50	0	0.00	128.00	1	1,533	0.07%
2020/04/28	0	0.00	10	127.00	127.00	-10	1,526	-0.66%
2020/04/27	1	126.50	117	126.38	127.00	-116	1,545	-7.50%	大賣/鉅額交易
2020/04/24	0	0.00	9	124.44	124.00	-9	1,527	-0.59%
2020/04/23	1	125.00	1	125.00	124.50	0	1,536	0.00%
2020/04/21	2	122.00	0	0.00	122.00	2	1,592	0.13%
2020/04/17	0	0.00	1.4	124.23	123.00	-1.4	1,587	-0.09%
2020/04/16	0.2	123.50	0	0.00	123.00	0.2	1,603	0.01%
2020/04/15	61	123.27	10	122.50	123.00	51	1,596	3.19%
2020/04/14	1.2	122.00	7	119.71	122.00	-5.8	1,579	-0.37%
2020/04/13	2	117.50	0	0.00	116.50	2	1,558	0.13%
2020/04/10	1	118.50	1	114.50	116.00	0	1,553	0.00%
2020/04/07	0	0.00	10	110.00	113.00	-10	1,528	-0.65%
2020/03/30	1	98.90	0	0.00	101.50	1	1,536	0.07%
2020/03/27	1	102.00	2	101.50	100.00	-1	1,530	-0.07%
2020/03/23	5	95.00	3	89.60	94.60	2	1,470	0.14%
2020/03/18	10	94.00	0	0.00	93.90	10	1,446	0.69%
2020/03/16	0	0.00	18	97.70	95.00	-18	1,524	-1.18%
2020/03/13	13	97.79	12	99.00	101.00	1	1,588	0.06%
2020/03/12	58	108.72	0	0.00	107.00	58	1,561	3.71%
2020/03/10	0	0.00	4	113.00	116.00	-4	1,531	-0.26%
2020/03/09	106	110.77	1	113.50	109.50	105	1,520	6.91%	大買/鉅額交易
2020/03/06	0	0.00	4	112.50	115.00	-4	1,520	-0.26%
2020/03/05	0	0.00	40	114.00	114.50	-40	1,523	-2.63%
2020/03/04	60	109.75	0	0.00	109.50	60	1,509	3.98%
2020/03/03	4	111.50	40	113.50	113.00	-36	1,506	-2.39%
2020/02/27	10	111.60	18	109.94	108.50	-8	1,494	-0.54%
2020/02/26	5	114.30	0	0.00	115.50	5	1,470	0.34%
2020/02/25	0	0.00	1	114.50	115.00	-1	1,470	-0.07%
2020/02/21	1	116.00	1	115.50	116.00	0	1,487	0.00%
2020/02/11	0	0.00	1	118.50	120.50	-1	1,594	-0.06%
2020/02/10	0	0.00	4	112.00	114.00	-4	1,597	-0.25%
2020/02/05	5	109.80	0	0.00	108.50	5	1,645	0.30%
2020/02/04	0	0.00	12	111.42	111.50	-12	1,649	-0.73%
2020/02/03	12	104.63	18	105.58	110.50	-6	1,657	-0.36%
2020/01/31	4	113.75	4	115.75	114.50	0	1,665	0.00%
2020/01/30	11	118.41	14	120.18	116.50	-3	1,708	-0.18%
2020/01/20	2	129.25	0	0.00	129.00	2	1,733	0.12%
2020/01/17	7	130.14	0	0.00	129.50	7	1,953	0.36%
2020/01/16	14	131.75	2	132.00	132.00	12	2,073	0.58%
2020/01/15	24	131.63	1	132.50	131.50	23	2,032	1.13%
2020/01/14	2	128.00	2	129.50	128.00	0	1,999	0.00%
2020/01/13	0	0.00	7	126.86	128.00	-7	1,989	-0.35%
2020/01/10	10	127.35	1	126.50	125.50	9	1,981	0.45%
2020/01/08	0	0.00	9	119.28	120.00	-9	2,023	-0.44%
2020/01/07	6	120.17	0	0.00	120.50	6	2,026	0.30%
2020/01/06	11	125.41	0	0.00	125.00	11	2,022	0.54%
2020/01/02	1	126.50	0	0.00	128.50	1	2,051	0.05%
2019/12/31	0	0.00	13	125.50	126.50	-13	2,083	-0.62%
2019/12/27	23	130.30	19	127.11	126.00	4	2,242	0.18%
2019/12/25	1	126.50	0	0.00	126.50	1	2,182	0.05%
2019/12/23	2	125.50	0	0.00	124.00	2	2,193	0.09%
2019/12/20	0	0.00	1	125.50	127.00	-1	2,198	-0.05%
2019/12/17	1	127.50	0	0.00	126.50	1	2,309	0.04%
2019/12/16	0	0.00	2	127.00	127.50	-2	2,302	-0.09%
2019/12/13	0	0.00	11	123.50	124.00	-11	2,283	-0.48%
2019/12/12	54	125.13	1	125.00	125.00	53	2,285	2.32%
2019/12/11	0	0.00	1	128.00	127.50	-1	2,255	-0.04%
2019/12/10	4	126.25	3	126.00	126.00	1	2,236	0.04%
2019/12/09	0	0.00	1	121.00	120.00	-1	2,193	-0.05%
2019/12/06	1	118.50	0	0.00	119.00	1	2,214	0.05%
2019/12/05	0	0.00	1	121.00	120.50	-1	2,289	-0.04%
2019/12/04	0	0.00	13	122.77	121.50	-13	2,290	-0.57%
2019/12/03	1	120.00	0	0.00	120.00	1	2,293	0.04%
2019/12/02	1	116.00	0	0.00	118.00	1	2,320	0.04%
2019/11/29	1	117.50	0	0.00	117.50	1	2,328	0.04%
2019/11/28	2	117.00	3	117.83	117.00	-1	2,341	-0.04%
2019/11/27	0	0.00	8	119.06	119.00	-8	2,351	-0.34%
2019/11/26	11	119.91	0	0.00	119.00	11	2,365	0.47%
2019/11/25	1	119.00	0	0.00	118.50	1	2,409	0.04%
2019/11/22	0	0.00	2	119.00	119.00	-2	2,436	-0.08%
2019/11/20	0	0.00	41	121.98	119.50	-41	2,528	-1.62%
2019/11/19	0	0.00	4	121.50	120.00	-4	2,627	-0.15%
2019/11/18	2	121.00	2	121.50	121.00	0	2,669	0.00%
2019/11/15	0	0.00	1	121.50	123.00	-1	2,749	-0.04%
2019/11/14	1	122.00	2	123.00	121.50	-1	2,835	-0.04%
2019/11/13	1	119.00	1	120.00	119.50	0	2,936	0.00%
2019/11/12	12	117.50	0	0.00	118.00	12	3,026	0.40%
2019/11/11	6	117.75	6	117.83	116.00	0	3,089	0.00%
2019/11/08	5	126.50	0	0.00	126.00	5	3,062	0.16%
2019/11/07	2	125.50	3	125.83	124.00	-1	3,076	-0.03%
2019/11/06	1	129.50	2	133.25	128.50	-1	3,076	-0.03%
2019/11/05	5	130.80	2	132.00	134.50	3	3,056	0.10%
2019/11/04	1	129.00	2	130.50	129.00	-1	3,026	-0.03%
2019/11/01	1	130.00	2	128.25	130.00	-1	3,010	-0.03%
2019/10/30	1	128.00	6	129.42	129.00	-5	3,005	-0.17%
2019/10/29	42	130.36	8	135.44	129.50	34	2,980	1.14%
2019/10/28	10	137.80	4	138.13	138.50	6	2,922	0.21%
2019/10/25	6	138.33	15	136.73	137.00	-9	2,863	-0.31%
2019/10/24	7	126.07	22	128.93	132.50	-15	2,638	-0.57%
2019/10/23	44	121.99	1	121.00	120.50	43	2,519	1.71%
2019/10/22	8	122.00	0	0.00	121.50	8	2,527	0.32%
2019/10/16	3	121.83	1	125.50	118.50	2	2,597	0.08%
2019/10/14	0	0.00	4	122.50	122.00	-4	2,542	-0.16%
2019/10/09	0	0.00	8	122.25	121.00	-8	2,537	-0.32%
2019/10/08	12	125.50	0	0.00	121.50	12	2,560	0.47%
2019/10/07	1	127.00	1	127.00	127.00	0	2,570	0.00%
2019/10/04	22	125.39	9	125.39	123.50	13	2,551	0.51%
2019/10/03	2	119.50	3	124.33	126.00	-1	2,463	-0.04%
2019/10/02	0	0.00	3	120.00	119.50	-3	2,391	-0.13%
2019/10/01	1	119.00	1	118.50	118.50	0	2,375	0.00%
2019/09/26	1	116.50	0	0.00	115.50	1	2,350	0.04%
2019/09/23	5	121.90	0	0.00	119.00	5	2,332	0.21%
2019/09/20	5	121.00	2	120.75	121.00	3	2,288	0.13%
2019/09/18	0	0.00	1	115.50	116.00	-1	2,242	-0.04%
2019/09/17	3	116.50	0	0.00	114.00	3	2,316	0.13%
2019/09/16	1	116.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	2	123.00	2	122.25	119.50	0	2,293	0.00%
2019/09/11	2	121.50	3	121.33	121.50	-1	2,253	-0.04%
2019/09/10	3	115.00	3	116.67	116.50	0	2,205	0.00%
2019/09/09	1	116.50	16	121.72	115.50	-15	2,172	-0.69%
2019/09/06	0	0.00	2	119.00	119.00	-2	2,094	-0.10%
2019/09/05	18	120.94	0	0.00	120.50	18	2,091	0.86%
2019/09/04	2	121.00	0	0.00	121.00	2	2,071	0.10%
2019/09/03	0	0.00	9	117.39	116.00	-9	2,041	-0.44%
2019/08/28	4	123.88	5	123.00	118.00	-1	1,993	-0.05%
2019/08/27	10	119.55	0	0.00	120.00	10	1,957	0.51%
2019/08/26	5	120.90	6	120.83	119.50	-1	1,942	-0.05%
2019/08/23	4	124.25	12	123.00	120.00	-8	1,901	-0.42%
2019/08/22	19	129.92	18	131.08	125.00	1	1,857	0.05%
2019/08/21	0	0.00	7	123.50	126.00	-7	1,748	-0.40%
2019/08/20	15	122.77	10	124.70	121.50	5	1,710	0.29%
2019/08/19	16	120.97	25	120.96	119.50	-9	1,627	-0.55%
2019/08/16	24	118.08	19	116.26	120.00	5	1,523	0.33%
2019/08/15	22	108.66	17	107.21	110.50	5	1,387	0.36%
2019/08/14	8	100.00	12	105.29	107.00	-4	1,291	-0.31%
2019/08/13	0	0.00	3	99.17	98.00	-3	1,227	-0.24%
2019/08/12	4	99.70	3	99.30	101.00	1	1,223	0.08%
2019/08/08	63	92.44	60	94.17	98.00	3	1,215	0.25%
2019/08/07	5	91.10	0	0.00	89.80	5	1,259	0.40%
2019/08/01	0	0.00	23	94.70	95.00	-23	1,384	-1.66%
2019/07/31	3	99.50	0	0.00	99.80	3	1,375	0.22%
2019/07/29	8	101.00	0	0.00	100.00	8	1,397	0.57%
2019/07/26	12	101.08	0	0.00	101.00	12	1,449	0.83%
2019/07/25	3	100.50	0	0.00	101.00	3	1,444	0.21%
2019/07/24	0	0.00	11	98.67	98.10	-11	1,423	-0.77%
2019/07/23	3	99.17	3	102.50	98.80	0	1,401	0.00%
2019/07/22	12	106.04	2	106.50	107.00	10	1,328	0.75%
2019/07/19	0	0.00	1	102.50	102.00	-1	1,306	-0.08%
2019/07/16	0	0.00	6	103.50	105.00	-6	1,286	-0.47%
2019/07/12	5	103.80	4	104.13	104.50	1	1,271	0.08%
2019/07/11	2	98.90	1	99.50	101.00	1	1,238	0.08%
2019/07/10	2	97.40	1	97.20	96.70	1	1,191	0.08%
2019/07/09	11	94.65	1	94.30	95.20	10	1,191	0.84%
2019/07/08	1	92.90	0	0.00	92.70	1	1,211	0.08%
2019/07/02	0	0.00	1	95.50	95.70	-1	1,223	-0.08%
2019/06/28	0	0.00	1	91.80	92.40	-1	1,208	-0.08%
2019/06/27	1	91.70	0	0.00	91.60	1	1,207	0.08%
2019/06/25	0	0.00	1	93.50	92.90	-1	1,193	-0.08%
2019/06/24	2	95.50	1	94.70	94.80	1	1,169	0.09%
2019/06/14	0	0.00	1	87.90	87.20	-1	1,089	-0.09%
2019/06/12	1	90.30	0	0.00	90.30	1	1,088	0.09%
2019/06/10	0	0.00	1	87.20	88.50	-1	1,075	-0.09%
2019/06/06	1	86.10	1	87.70	85.70	0	1,065	0.00%
2019/06/04	1	87.90	1	89.10	87.60	0	1,051	0.00%
2019/06/03	1	89.50	0	0.00	89.20	1	1,046	0.10%
2019/05/30	1	92.20	1	91.70	91.00	0	1,045	0.00%
2019/05/28	0	0.00	1	90.80	90.90	-1	1,033	-0.10%
2019/05/24	1	89.20	0	0.00	88.90	1	1,021	0.10%
2019/05/17	0	0.00	4	88.73	88.60	-4	959	-0.42%
2019/05/16	2	94.15	2	94.90	93.80	0	923	0.00%
2019/05/15	5	96.10	2	97.65	93.60	3	895	0.33%
2019/05/14	6	93.67	4	93.28	94.00	2	814	0.25%
2019/05/13	1	90.70	9	89.38	90.00	-8	709	-1.13%
2019/05/10	2	84.10	0	0.00	84.60	2	654	0.31%
2019/05/07	1	88.90	5	88.16	88.00	-4	613	-0.65%
2019/05/06	2	86.80	2	86.85	86.30	0	595	0.00%
2019/05/03	32	85.27	31	86.37	90.50	1	556	0.18%
2019/05/02	0	0.00	2	82.60	82.90	-2	493	-0.41%
2019/04/30	1	81.80	1	81.60	81.80	0	487	0.00%
2019/04/26	1	82.80	1	82.30	82.60	0	478	0.00%
2019/04/19	0	0.00	1	82.40	82.50	-1	443	-0.23%
2019/04/18	0	0.00	10	82.60	80.80	-10	432	-2.31%
2019/04/15	5	81.88	9	81.99	82.30	-4	393	-1.02%
2019/04/12	2	79.95	8	78.90	79.10	-6	364	-1.64%
2019/04/11	1	78.30	6	78.20	78.00	-5	330	-1.51%
2019/04/10	3	77.03	4	76.70	77.40	-1	320	-0.31%
2019/04/08	0	0.00	1	75.50	76.20	-1	308	-0.32%
2019/04/03	0	0.00	2	74.80	74.90	-2	298	-0.67%
2019/04/02	0	0.00	3	74.60	74.90	-3	293	-1.02%
2019/04/01	0	0.00	10	74.20	73.70	-10	283	-3.53%
2019/03/20	0	0.00	2	75.10	72.40	-2	258	-0.77%
2019/03/11	0	0.00	10	72.20	72.30	-10	224	-4.45%
2019/03/07	1	74.30	1	74.40	71.90	0	223	0.00%
2019/03/04	10	71.00	7	71.00	71.00	3	190	1.57%
2019/02/27	1	70.40	0	0.00	70.90	1	187	0.53%
2019/02/26	0	0.00	1	69.90	70.00	-1	178	-0.56%
2019/02/22	0	0.00	2	69.80	69.80	-2	162	-1.23%
2019/02/21	0	0.00	2	67.70	67.80	-2	153	-1.30%
2019/02/18	1	68.40	0	0.00	68.30	1	152	0.65%
2018/12/12	0	0.00	1	66.30	66.40	-1	254	-0.39%
2018/12/11	0	0.00	1	65.20	65.40	-1	279	-0.36%
2018/10/26	0	0.00	5	61.10	60.60	-5	270	-1.85%
2018/10/19	0	0.00	87	62.50	63.20	-87	263	-33.02%
2018/10/18	0	0.00	20	64.00	63.60	-20	262	-7.63%
2018/10/17	0	0.00	18	64.08	64.00	-18	261	-6.88%
2018/10/16	0	0.00	45	63.93	63.90	-45	258	-17.38%
2018/09/26	0	0.00	1	70.50	69.10	-1	227	-0.44%
2018/09/19	82	70.98	2	68.60	68.20	80	207	38.51%
2018/09/18	90	68.24	10	68.60	69.00	80	186	42.84%
2018/09/17	12	68.83	2	68.60	68.70	10	172	5.79%
2018/08/20	0	0.00	4	64.10	64.00	-4	114	-3.49%
2018/08/13	0	0.00	2	63.20	62.80	-2	124	-1.61%
2018/08/10	2	63.70	0	0.00	63.60	2	121	1.65%
2018/08/09	2	63.45	0	0.00	63.50	2	120	1.65%
2018/06/21	1	67.30	0	0.00	67.40	1	129	0.77%
2018/06/04	0	0.00	11	67.11	67.20	-11	143	-7.68%
2018/05/24	1	67.50	0	0.00	67.80	1	152	0.65%
2018/05/23	0	0.00	2	69.10	67.80	-2	153	-1.31%
2018/05/21	0	0.00	0.1	65.80	65.60	-0.1	142	-0.10%
2018/05/10	0	0.00	1	66.90	66.90	-1	158	-0.63%
2018/04/30	1	65.20	0	0.00	65.20	1	169	0.59%
2018/04/11	0	0.00	10	68.80	68.50	-10	185	-5.40%
2018/04/03	0	0.00	2	68.60	68.30	-2	194	-1.03%
2018/04/02	0	0.00	2	69.00	69.00	-2	193	-1.03%
2018/03/29	0	0.00	10	68.70	68.50	-10	191	-5.21%
2018/03/22	0	0.00	16	68.49	68.40	-16	182	-8.75%
2018/03/21	0	0.00	5	67.30	67.30	-5	174	-2.87%
2018/03/14	1	67.80	0	0.00	67.60	1	171	0.58%
2018/03/07	0	0.00	1	66.90	67.00	-1	176	-0.57%
2018/03/06	0	0.00	3	66.70	67.80	-3	180	-1.66%
2018/02/27	1	66.60	0	0.00	66.70	1	190	0.52%
2018/02/06	1	63.50	0	0.00	64.40	1	229	0.44%
2018/01/26	1	69.60	8	69.50	69.60	-7	386	-1.81%
2018/01/24	2	69.40	2	69.40	69.10	0	462	0.00%
2018/01/19	0	0.00	1	69.80	69.30	-1	479	-0.21%
2018/01/03	0	0.00	1	68.10	69.00	-1	503	-0.20%