宏捷科 (8086)-合庫券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
68.6
漲跌
▲6.2
漲幅
+9.94%
成交量
1,865張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	2	68.50	3	68.53	68.60	-1	1,454	-0.07%
2025/04/09	1.3	62.68	0	0.00	62.40	1.3	1,458	0.09%
2025/03/31	0.5	86.20	0	0.00	81.50	0.5	1,792	0.03%
2025/03/28	3	90.83	0	0.00	90.00	3	1,794	0.17%
2025/03/26	0.2	93.50	3	93.00	92.70	-2.8	1,822	-0.15%
2025/03/24	0	0.00	4.1	96.13	92.60	-4.1	1,854	-0.22%
2025/03/21	0.1	95.70	0	0.00	94.50	0.1	1,898	0.01%
2025/03/19	1	94.30	0	0.00	92.60	1	1,956	0.05%
2025/03/04	1	96.20	0	0.00	97.00	1	2,517	0.04%
2025/02/27	0	0.00	0.2	99.20	99.10	-0.2	2,540	-0.01%
2025/02/26	1	101.50	0	0.00	101.00	1	2,568	0.04%
2025/02/25	0	0.00	2	101.50	102.00	-2	2,599	-0.08%
2025/02/21	3	99.80	3	100.50	101.00	0	2,637	0.00%
2025/02/19	3	102.17	2	101.50	102.00	1	2,616	0.04%
2025/02/18	3	101.17	1	102.00	100.50	2	2,591	0.08%
2025/02/17	6	99.62	5	98.74	98.60	1	2,581	0.04%
2025/02/14	1	96.70	2	96.55	97.00	-1	2,628	-0.04%
2025/02/13	1	93.20	2	93.15	92.70	-1	2,629	-0.04%
2025/02/11	0	0.00	1	91.20	90.80	-1	2,666	-0.04%
2025/02/10	1	91.10	0	0.00	90.50	1	2,669	0.04%
2025/02/07	0	0.00	1	91.90	93.00	-1	2,667	-0.04%
2025/02/06	3	91.60	0	0.00	91.50	3	2,677	0.11%
2025/02/05	3.2	90.98	26	90.83	90.80	-22.8	2,681	-0.85%
2025/01/22	0	0.00	5	96.76	96.30	-5	2,623	-0.19%
2025/01/17	0	0.00	0.2	99.80	99.00	-0.2	2,664	-0.01%
2025/01/15	1	99.50	0	0.00	99.50	1	2,669	0.04%
2025/01/14	0	0.00	1	100.50	100.50	-1	2,676	-0.04%
2025/01/13	3.2	100.03	0	99.20	98.50	3.1	2,690	0.12%
2025/01/10	0	0.00	1	104.00	104.50	-1	2,657	-0.04%
2025/01/09	7	104.78	101	105.17	101.00	-94	2,682	-3.50%	大賣/
2025/01/07	35	115.93	4.2	115.86	114.50	30.9	2,653	1.16%
2025/01/06	41.2	114.77	7.5	114.60	114.00	33.7	2,583	1.30%
2024/12/31	0	0.00	1	110.00	110.50	-1	2,479	-0.04%
2024/12/30	3	109.00	1	110.00	109.00	2	2,464	0.08%
2024/12/26	2	113.50	2	112.50	108.50	0	2,474	0.00%
2024/12/25	41	110.01	11	109.55	110.50	30	2,371	1.27%
2024/12/24	0.2	103.50	1	103.50	102.50	-0.9	2,240	-0.04%
2024/12/20	1	100.50	71	103.00	99.10	-70	2,343	-2.99%
2024/12/18	0	0.00	2	104.50	105.00	-2	2,341	-0.09%
2024/12/17	1	102.50	1	103.00	102.50	0	2,367	0.00%
2024/12/16	1	101.00	21	100.24	98.10	-20	2,342	-0.85%
2024/12/13	2	97.60	2	98.35	96.60	0	2,338	0.00%
2024/12/12	22	103.00	0	0.00	100.00	22	2,323	0.95%
2024/12/09	1	102.00	1	102.50	103.00	0	2,376	0.00%
2024/12/06	0	0.00	0.1	101.50	102.00	-0.1	2,405	0.00%
2024/12/05	1	107.00	9	108.00	105.00	-8	2,369	-0.34%
2024/12/04	31	109.52	5	109.70	106.50	26	2,341	1.11%
2024/12/03	1	102.50	1	102.00	102.50	0	2,194	0.00%
2024/12/02	0	0.00	1	106.50	103.50	-1	2,187	-0.05%
2024/11/29	24	99.88	0	0.00	101.00	24	2,251	1.07%
2024/11/28	100	100.71	1	100.00	98.40	99	2,482	3.99%
2024/11/27	2	100.50	2	99.30	98.30	0	2,526	0.00%
2024/11/22	1	101.00	2	101.00	101.00	-1	2,478	-0.04%
2024/11/21	1	99.60	1	102.50	99.40	0	2,447	0.00%
2024/11/13	4	100.15	2.1	99.61	98.30	2	2,413	0.08%
2024/11/12	4.1	98.91	4	98.18	96.10	0.1	2,342	0.00%
2024/11/11	4	98.33	6.2	97.68	97.50	-2.2	2,300	-0.09%
2024/11/05	97.1	89.81	4	90.00	90.20	93.1	2,322	4.01%
2024/11/01	0.1	95.30	5	92.20	95.20	-4.9	2,387	-0.21%
2024/10/30	0	0.00	3	93.00	92.40	-3	2,419	-0.12%
2024/10/28	7.1	94.96	2	95.50	93.80	5.1	2,444	0.21%
2024/10/25	385	97.34	0	0.00	97.80	385	2,451	15.70%	大買/鉅額交易
2024/10/24	53	98.41	0	0.00	98.40	53	2,450	2.16%
2024/10/23	0	0.00	1	101.50	100.50	-1	2,433	-0.04%
2024/10/22	252	101.10	3	101.00	101.50	249	2,440	10.20%	大買/鉅額交易
2024/10/21	422	101.14	0	0.00	102.50	422	2,467	17.10%	大買/鉅額交易
2024/10/18	513	102.82	1	102.50	101.00	512	2,479	20.65%	大買/鉅額交易
2024/10/17	401	102.94	2	103.50	103.00	399	2,518	15.84%	大買/鉅額交易
2024/10/16	232	103.20	0	0.00	103.00	232	2,523	9.19%	大買/鉅額交易
2024/10/15	17	106.44	3	108.33	107.50	14	2,505	0.56%
2024/10/14	100	103.50	0	0.00	103.50	100	2,480	4.03%
2024/10/11	0	0.00	1	103.00	104.00	-1	2,525	-0.04%
2024/10/09	251	103.50	0	0.00	101.50	251	2,558	9.81%	大買/鉅額交易
2024/10/08	174	104.43	2	104.50	104.50	172	2,608	6.59%	大買/鉅額交易
2024/10/07	360	104.06	0	0.00	105.00	360	2,664	13.51%	大買/鉅額交易
2024/10/04	183	104.34	0	0.00	105.50	183	2,720	6.73%	大買/鉅額交易
2024/10/01	353	106.12	2	108.75	106.00	351	2,786	12.60%	大買/鉅額交易
2024/09/30	80	106.56	0	0.00	106.50	80	2,810	2.85%
2024/09/27	350	107.57	3	108.33	108.00	347	2,980	11.64%	大買/鉅額交易
2024/09/26	5	107.40	4.2	106.64	107.00	0.9	2,999	0.03%
2024/09/25	2	107.50	1.1	108.95	107.50	0.9	3,049	0.03%
2024/09/24	14	107.39	13	108.08	107.00	1	3,120	0.03%
2024/09/20	350	103.38	4	103.00	103.00	346	3,090	11.19%	大買/鉅額交易
2024/09/19	268	104.51	6	104.50	105.00	262	3,098	8.46%	大買/鉅額交易
2024/09/18	6	104.42	6	102.50	101.00	0	3,097	0.00%
2024/09/16	12	105.58	12	104.88	105.00	0	3,139	0.00%
2024/09/13	55	100.50	1	100.50	101.00	54	3,143	1.72%
2024/09/11	78	99.95	0	0.00	98.10	78	3,311	2.36%
2024/09/10	221.5	97.62	1	98.00	98.00	220.5	3,422	6.44%	大買/鉅額交易
2024/09/09	40	99.85	0	0.00	99.50	40	3,443	1.16%
2024/09/06	1	101.00	0	0.00	100.50	1	3,567	0.03%
2024/09/05	6.1	101.17	5	100.00	101.00	1.1	3,560	0.03%
2024/09/04	6	103.25	1	104.50	102.50	5	3,524	0.14%
2024/09/03	12	113.54	1	111.50	111.50	11	3,487	0.32%
2024/09/02	3	116.83	3.1	115.86	115.00	-0.1	3,453	0.00%
2024/08/30	15.3	116.35	5	116.00	115.00	10.3	3,382	0.30%
2024/08/29	3	109.67	6	109.83	113.00	-3	3,207	-0.09%
2024/08/28	2	103.50	0	0.00	103.00	2	3,136	0.06%
2024/08/27	1	102.50	0	0.00	102.50	1	3,147	0.03%
2024/08/26	1.2	103.63	0	0.00	103.50	1.2	3,162	0.04%
2024/08/22	1	105.00	0	0.00	105.00	1	3,181	0.03%
2024/08/21	1	102.00	0	0.00	102.50	1	3,179	0.03%
2024/08/20	0	106.00	0	0.00	105.00	0	3,177	0.00%
2024/08/19	2	104.00	3	104.67	104.50	-1	3,176	-0.03%
2024/08/15	0	102.00	0	0.00	102.00	0	3,178	0.00%
2024/08/14	0.4	103.50	0	0.00	102.50	0.4	3,185	0.01%
2024/08/12	1	99.50	1	99.80	100.00	0	3,185	0.00%
2024/08/09	1	99.90	0	0.00	98.20	1	3,183	0.03%
2024/08/08	4.1	96.65	0	0.00	97.40	4.1	3,166	0.13%
2024/08/07	1.3	98.41	2	98.90	99.30	-0.7	3,177	-0.02%
2024/08/06	5	92.42	2	87.00	93.70	3	3,223	0.09%
2024/08/05	5.2	95.98	1	95.00	95.00	4.2	3,199	0.13%
2024/08/02	4	105.25	2	105.50	105.50	2	3,190	0.06%
2024/07/31	2	107.50	1	107.00	107.00	1	3,217	0.03%
2024/07/30	1	107.50	0	0.00	111.50	1	3,220	0.03%
2024/07/29	3	114.33	1	112.00	110.50	2	3,214	0.06%
2024/07/26	1	114.50	200	114.72	114.50	-199	3,241	-6.14%	大賣/鉅額交易
2024/07/23	4	118.88	3	119.00	119.00	1	3,270	0.03%
2024/07/22	8	120.19	0	0.00	118.50	8	3,259	0.25%
2024/07/19	2	125.50	0	0.00	125.00	2	3,225	0.06%
2024/07/18	5	129.20	0	0.00	129.50	5	3,217	0.16%
2024/07/17	4	135.50	0	0.00	135.50	4	3,168	0.13%
2024/07/16	0	0.00	1	135.50	135.50	-1	3,179	-0.03%
2024/07/15	5	136.90	0	0.00	136.50	5	3,207	0.16%
2024/07/12	3	135.50	2	135.50	135.50	1	3,196	0.03%
2024/07/11	3	140.50	0	0.00	138.00	3	3,188	0.09%
2024/07/10	3.2	135.26	12	139.75	140.50	-8.9	3,190	-0.28%
2024/07/09	8	134.94	1	137.00	134.50	7	3,157	0.22%
2024/07/08	9	138.44	3	139.00	138.50	6	3,131	0.19%
2024/07/05	1	142.50	20	142.50	142.50	-19	3,102	-0.61%
2024/07/03	7	143.79	4	142.38	140.50	3	3,023	0.10%
2024/07/02	1	140.50	2	140.50	140.50	-1	2,944	-0.03%
2024/07/01	3	139.67	3	142.50	139.00	0	3,100	0.00%
2024/06/28	1	139.50	2	140.00	139.50	-1	3,078	-0.03%
2024/06/26	2	136.00	1	138.50	134.00	1	2,998	0.03%
2024/06/25	1	134.50	0	0.00	135.50	1	3,030	0.03%
2024/06/24	4	138.88	1	137.50	137.00	3	3,023	0.10%
2024/06/21	32.3	142.33	35.3	141.99	141.50	-3	3,052	-0.10%
2024/06/20	0	0.00	3.3	139.55	140.50	-3.3	3,067	-0.11%
2024/06/19	45	141.08	40.1	139.00	136.00	5	3,070	0.16%
2024/06/18	2.1	138.98	46	138.07	138.00	-44	3,049	-1.44%
2024/06/17	10	137.50	6	138.41	137.50	4	3,107	0.13%
2024/06/14	33.2	131.89	3	131.83	130.00	30.2	3,174	0.95%
2024/06/13	1	131.00	10.3	130.35	131.00	-9.3	3,199	-0.29%
2024/06/07	3.3	121.64	0	0.00	122.50	3.3	3,252	0.10%
2024/06/06	4	124.63	0	0.00	124.00	4	3,331	0.12%
2024/06/05	5	127.70	0	0.00	126.00	5	3,419	0.15%
2024/06/04	0	0.00	4.4	131.40	129.50	-4.4	3,501	-0.12%
2024/06/03	5	125.40	123	125.67	125.50	-118	3,670	-3.21%	大賣/鉅額交易
2024/05/31	5	126.10	0	0.00	125.50	5	3,784	0.13%
2024/05/30	5	127.70	0	0.00	127.00	5	4,116	0.12%
2024/05/29	2	132.00	0	0.00	131.00	2	4,213	0.05%
2024/05/28	1	132.50	1	132.50	132.00	0	4,395	0.00%
2024/05/27	1	130.50	0	0.00	131.00	1	4,422	0.02%
2024/05/23	3.1	131.17	1	130.50	130.00	2.1	4,559	0.04%
2024/05/22	2	130.50	4.3	132.53	132.50	-2.3	4,640	-0.05%
2024/05/20	1	128.00	1	130.00	130.00	0	5,075	0.00%
2024/05/17	1.2	129.00	1	128.50	128.50	0.2	5,354	0.00%
2024/05/16	2	129.25	2	130.00	130.00	0	5,652	0.00%
2024/05/15	1	130.00	1	128.50	128.50	0	5,715	0.00%
2024/05/14	2	128.50	1	129.00	129.00	1	5,812	0.02%
2024/05/13	3.1	128.35	1	128.00	128.00	2.1	5,957	0.04%
2024/05/10	10.1	130.79	13	129.39	129.00	-2.9	6,025	-0.05%
2024/05/09	3	136.83	20	137.45	136.00	-17	6,017	-0.28%
2024/05/08	1	140.50	11	139.00	141.00	-10	6,125	-0.16%
2024/05/06	18	139.39	8	139.44	137.50	10	6,159	0.16%
2024/05/03	0	0.00	1	139.00	139.00	-1	6,128	-0.02%
2024/05/02	1	134.50	1	137.00	135.50	0	6,131	0.00%
2024/04/29	0	0.00	2	137.00	137.00	-2	6,095	-0.03%
2024/04/22	4.1	128.10	75	126.50	126.50	-70.9	6,254	-1.13%
2024/04/19	5	130.70	5	130.00	130.50	0	6,244	0.00%
2024/04/18	1	135.50	1	136.00	136.00	0	6,235	0.00%
2024/04/17	2	134.50	2	137.25	137.00	0	6,273	0.00%
2024/04/16	3.1	132.39	5	131.80	132.00	-1.9	6,267	-0.03%
2024/04/15	9	137.72	1.5	137.67	137.00	7.5	6,267	0.12%
2024/04/12	7	140.43	4	139.50	139.50	3	6,300	0.05%