加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.70
  • 漲幅
    +2.69%
  • 成交量
    2,971張
  • 產業
    上櫃 電子通路類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00126.7526.70-122,7030.00%
2024/04/23125.8000.0026.00123,7750.00%
2024/04/22226.4000.0026.00225,2210.01%
2024/04/192528.14827.6227.601726,1840.06%
2024/04/181128.721828.9028.70-727,433-0.03%
2024/04/172128.3100.0028.502128,0210.07%
2024/04/162327.942228.0527.95128,6460.00%
2024/04/15930.39530.5530.10428,8170.01%
2024/04/127.231.4133.232.0230.75-2628,966-0.09%
2024/04/112631.311131.6430.651529,3950.05%
2024/04/1027.231.845332.1031.15-25.829,384-0.09%
2024/04/09131.80232.9032.90-128,3880.00%
2024/04/084328.6223.428.6229.9519.628,3240.07%
2024/04/03127.2000.0027.25128,0990.00%
2024/04/02525.941526.3226.50-1028,790-0.03%
2024/04/0122.427.151626.9525.906.428,8840.02%
2024/03/29526.19725.8925.65-228,476-0.01%
2024/03/28425.43225.4525.45228,3990.01%
2024/03/27525.70526.1625.65028,3560.00%
2024/03/26325.93125.8526.10228,3140.01%
2024/03/252026.0700.0025.952028,2140.07%
2024/03/22125.4000.0025.40128,1410.00%
2024/03/21124.80626.0825.90-528,061-0.02%
2024/03/19125.65225.3325.15-127,8880.00%
2024/03/182126.242125.6725.65027,9540.00%
2024/03/15125.45226.2526.25-128,2370.00%
2024/03/14125.15225.9525.60-128,2960.00%
2024/03/13726.46526.1225.50228,2740.01%
2024/03/123526.715326.9426.45-1828,015-0.06%
2024/03/11125.401225.3325.75-1127,146-0.04%
2024/03/081324.43324.3724.801026,9180.04%
2024/03/072523.95423.8323.602126,7000.08%
2024/03/06224.88325.0724.85-126,8020.00%
2024/03/05425.58225.1025.00226,9490.01%
2024/03/01225.954.526.2525.55-2.526,700-0.01%
2024/02/29725.261225.6826.00-526,438-0.02%
2024/02/2715125.5114328.4225.15826,1730.03% 大買/大賣/
2024/02/26326.121426.6527.50-1125,109-0.04%
2024/02/231926.483025.5825.00-1124,671-0.04%
2024/02/22324.93525.0124.75-224,185-0.01%
2024/02/21425.25325.3524.80124,0350.00%
2024/02/201425.952025.1325.15-623,813-0.03%
2024/02/194726.901326.7226.153423,5540.14%
2024/02/161225.063425.6626.15-2222,687-0.10%
2024/02/15423.40223.9023.80222,2500.01%
2024/02/02924.11823.7523.55121,7620.00%
2024/02/01924.81524.5724.35421,5000.02%
2024/01/312325.92725.4825.301621,1300.08%
2024/01/30825.68525.5725.35320,6230.01%
2024/01/295325.74425.6325.354920,1560.24%
2024/01/261125.153524.8924.65-2419,442-0.12%
2024/01/2592.227.242427.2725.5068.218,8700.36%
2024/01/24324.403025.6525.85-2716,662-0.16%
2024/01/231223.60223.6523.501016,0390.06%
2024/01/221323.531323.5823.05015,6110.00%
2024/01/19323.95524.0323.90-215,295-0.01%
2024/01/181924.102224.1824.20-314,799-0.02%
2024/01/177224.766024.2523.901214,0850.09%
2024/01/162524.692923.8423.75-412,966-0.03%
2024/01/152023.2055.524.2124.65-35.511,469-0.31%
2024/01/1219622.38193.323.1322.452.710,4000.03% 大買/大賣/
2024/01/112621.954722.6222.70-218,988-0.23%
2024/01/101719.2678.120.2420.65-61.18,267-0.74%
2024/01/09618.711518.3718.80-97,404-0.12%
2024/01/081518.971118.9018.1546,8960.06%
2024/01/0532.519.406619.0418.90-33.56,463-0.52%
2024/01/041718.514118.6219.00-245,256-0.46%
2024/01/03116.802316.6317.30-224,686-0.47%
2024/01/02316.05316.0015.8004,4030.00%
2023/12/292716.301316.2816.15144,2920.33%
2023/12/285116.52616.4616.00454,0121.12%
2023/12/2700.001214.7615.75-123,111-0.39%
2023/12/2600.00214.5314.35-22,837-0.07%
2023/12/2500.00214.2313.80-22,719-0.07%
2023/12/2200.00513.6013.50-52,613-0.19%
2023/12/2100.00613.9013.65-62,579-0.23%
2023/12/15314.553.114.7814.40-0.12,3590.00%
2023/12/1400.001415.0515.40-142,225-0.63%
2023/12/13914.891615.0514.75-72,079-0.34%
2023/12/12914.90415.0014.9051,9130.26%
2023/12/11214.059.214.6614.70-7.21,418-0.51%
2023/12/0800.00813.3913.40-81,145-0.70%
2023/12/06412.55112.7012.3539510.32%
2023/12/05412.54412.7412.7009130.00%
2023/12/041213.0212.712.9612.45-0.7853-0.08%
2023/12/01313.28213.3313.3517600.13%
2023/11/3000.0015.112.7312.90-15.1473-3.18%
2023/11/2900.001110.9311.75-11211-5.20%
2023/11/22110.70110.7010.7001540.00%
2023/11/15210.7500.0010.7021491.34%
2023/11/14810.74310.7010.7551503.31%
2023/11/0600.00011.3011.200175-0.01%
2023/10/0600.00810.7010.75-8352-2.27%
2023/10/0500.001310.7210.70-13363-3.58%
2023/09/22610.5800.0010.6064961.21%
2023/09/21410.7000.0010.6044960.81%
2023/08/14110.6500.0010.4015360.19%
2023/08/10110.704010.7010.80-39522-7.47%
2023/08/09210.9000.0010.8525170.39%
2023/08/074410.862010.8511.05245114.69%
2023/08/02311.8000.0011.8034690.64%
2023/08/0100.00412.0012.05-4464-0.86%
2023/07/1700.003212.3512.45-32433-7.38%
2023/07/12212.0000.0011.9523460.58%
2023/06/273211.6000.0011.553221914.58%
2023/06/09111.6000.0011.6012240.45%
2023/06/0200.000.311.7011.65-0.3372-0.08%
2023/05/301311.3600.0011.40133783.44%
2023/05/2400.000.211.6511.45-0.2381-0.05%
2023/05/1800.00011.6511.450397-0.01%
2023/05/1000.000.511.5011.45-0.5403-0.12%
2023/05/04111.3500.0011.3513960.25%
2023/04/28211.4000.0011.5024010.50%
2023/04/25311.2800.0011.3033970.76%
2023/04/21811.3400.0011.3583992.00%
2023/04/20411.5500.0011.4543951.01%
2023/04/18411.6300.0011.7043891.03%
2023/04/17211.7000.0011.7523890.51%
2023/04/14711.6000.0011.7073851.82%
2023/04/133911.6200.0011.603938410.15%
2023/03/10111.8500.0011.7514690.21%
2023/03/09112.1000.0012.0514600.22%
2023/02/1700.003011.7511.80-30304-9.87%
2023/02/023011.9000.0012.00303159.50%
2022/12/2800.00111.8511.70-1368-0.27%
2022/12/2200.00512.1012.10-5369-1.35%
2022/12/20712.6600.0012.3073541.97%
2022/10/1300.00011.6010.9506450.00%
2022/10/070.912.3000.0012.250.96380.13%
2022/10/0500.00112.4012.35-1646-0.15%
2022/09/28112.10012.1512.1017110.14%
2022/09/2000.000.112.9013.00-0.11,2720.00%
2022/09/1900.000.412.8512.90-0.41,285-0.03%
2022/09/12213.0000.0013.0021,4240.14%
2022/08/1800.001513.6513.60-154,002-0.37%
2022/08/171513.45113.4513.45144,1780.34%
2022/08/0800.00213.2013.20-25,736-0.03%
2022/08/03212.9000.0012.8025,7460.03%
2022/08/0200.00113.2013.20-15,736-0.02%
2022/08/0100.00313.4313.45-35,728-0.05%
2022/07/28112.8500.0012.8515,7060.02%
2022/07/26112.9000.0012.9015,6940.02%
2022/07/2200.00113.2513.25-15,676-0.02%
2022/07/2100.00113.3013.30-15,677-0.02%
2022/07/1800.00112.8512.85-15,651-0.02%
2022/07/11112.6500.0012.6515,6120.02%
2022/07/0700.00112.9012.95-15,585-0.02%
2022/07/06112.75312.7012.70-25,583-0.04%
2022/07/0100.00112.8512.90-15,554-0.02%
2022/06/30213.3000.0013.2025,5260.04%
2022/06/29213.60113.5513.6015,5030.02%
2022/06/28813.84613.7013.8025,4640.04%
2022/06/2700.00613.3813.30-64,999-0.12%
2022/06/23112.9500.0012.9014,9710.02%
2022/06/22213.0800.0013.0524,9500.04%
2022/06/2100.00113.4513.60-14,922-0.02%
2022/06/20113.2000.0013.1014,8890.02%
2022/06/17213.501113.5513.45-94,849-0.19%
2022/06/16614.26114.3513.7054,8170.10%
2022/06/1500.001814.2614.20-184,756-0.38%
2022/06/141314.511014.5514.3034,7190.06%
2022/06/131714.96714.3414.50104,6560.21%
2022/06/103715.375215.1314.75-154,204-0.36%
2022/06/09315.47315.4315.4503,3830.00%
2022/06/084515.332715.5115.30183,3040.54%
2022/06/071.514.6700.0014.551.52,9000.05%
2022/06/065015.545115.0314.95-12,782-0.04%
2022/06/021215.62215.4015.45102,7360.37%
2022/06/013315.652915.6815.5542,7040.15%
2022/05/3150.415.455415.3515.35-3.62,518-0.14%
2022/05/305115.495815.5315.40-72,451-0.29%
2022/05/272315.523115.4115.25-82,381-0.34%
2022/05/261115.781115.4715.1002,2500.00%
2022/05/251416.062015.8515.70-62,132-0.28%
2022/05/241415.811115.8216.0531,9520.15%
2022/05/232715.182015.5515.5071,6090.43%
2022/05/202615.463115.3914.70-51,334-0.37%
2022/05/19914.753315.0415.20-24993-2.41%
2022/05/185314.8420114.5714.35-148853-17.34% 大賣/鉅額交易
2022/05/175013.90114.1514.15496597.43%
2022/05/1610014.2700.0014.3510057417.41%
2022/05/1300.00513.4713.50-5363-1.38%
2022/05/1000.00112.8012.75-1337-0.30%
2022/04/2800.00112.3512.35-1389-0.26%
2022/04/27112.2500.0012.3013910.26%
2022/04/26112.6500.0012.7013860.26%
2022/04/25112.7000.0012.7013890.26%
2022/04/22413.0500.0013.0543941.01%
2022/04/2000.00113.2513.15-1427-0.23%
2022/04/18412.9000.0012.9545080.79%
2022/04/15113.0000.0012.9515280.19%
2022/04/1200.00113.1013.10-1591-0.17%
2022/04/11112.9000.0012.9016120.16%
2022/04/07313.1000.0013.0037060.42%
2022/04/01313.2500.0013.3037910.38%
2022/03/30013.5500.0013.4008510.00%
2022/03/1800.00513.5013.55-51,878-0.27%
2022/03/15513.2000.0013.2051,9640.25%
2022/03/1100.002013.3813.30-201,981-1.01%
2022/03/1000.0013.113.3713.35-13.11,993-0.66%
2022/03/073012.9500.0012.90302,0051.50%
2022/02/24513.5500.0013.3052,2240.22%
2022/02/18114.001014.0314.00-92,272-0.40%
2022/02/1700.00113.9013.95-12,271-0.04%
2022/02/1500.001014.0013.85-102,271-0.44%
2022/02/0900.00213.8513.85-22,275-0.09%
2022/02/0800.00213.7513.75-22,270-0.09%
2022/02/0700.00113.2513.45-12,268-0.04%
2022/01/2600.00213.0312.95-22,263-0.09%
2022/01/211313.6300.0013.55132,2410.58%
2022/01/2000.00213.8813.90-22,232-0.09%
2022/01/19313.80113.9013.8022,2350.09%
2022/01/18513.9000.0013.9552,2340.22%
2022/01/1700.00114.0514.05-12,229-0.04%
2022/01/14513.5500.0013.5552,2210.23%
2022/01/13314.0800.0014.0032,2010.14%
2022/01/121014.1500.0014.05102,1930.46%
2022/01/11314.6200.0014.2032,1920.14%
2022/01/1000.00115.0015.15-12,122-0.05%
2022/01/0300.002715.3215.15-272,020-1.34%
2021/12/3000.00415.6515.50-41,993-0.20%
2021/12/29115.657.115.5915.55-6.11,926-0.32%
2021/12/27115.45315.4515.50-21,854-0.11%
2021/12/233515.56115.6515.40341,8011.89%
2021/12/2200.001215.1515.05-121,630-0.74%
2021/12/20315.28215.2015.3011,5810.06%
2021/12/172515.07514.9015.00201,4221.41%
2021/12/16415.1500.0015.3041,4280.28%
2021/12/15415.29715.6315.40-31,363-0.22%
2021/12/142215.79116.0015.05211,1281.86%
2021/12/1300.005.415.1015.10-5.4843-0.64%
2021/12/1000.00313.7213.75-3772-0.39%
2021/12/0900.00313.7013.65-3764-0.39%
2021/12/0800.00213.6013.65-2758-0.26%
2021/12/0700.00813.5513.45-8749-1.07%
2021/12/06413.4500.0013.4547390.54%
2021/11/29312.9000.0012.9037280.41%
2021/11/26513.30713.2113.25-2715-0.28%
2021/11/25514.19314.0713.7526810.29%
2021/11/241213.722513.5814.05-13608-2.14%
2021/11/232013.1000.0013.35205273.79%
2021/11/1900.00112.8512.90-1503-0.20%
2021/11/18512.9500.0012.9555090.98%
2021/11/1000.00312.8012.75-3558-0.54%
2021/11/09313.05113.0512.9526020.33%
2021/11/0400.001012.8012.75-10684-1.46%
2021/11/031012.6500.0012.70107291.37%
2021/10/2500.003312.5012.70-331,082-3.05%
2021/10/2000.002012.7012.60-201,230-1.62%
2021/10/141012.0000.0012.00101,8940.53%
2021/10/132012.1000.0012.05201,9161.04%
2021/10/122312.3200.0012.30231,9241.20%
2021/10/0800.00912.5512.50-91,941-0.46%
2021/10/07912.3000.0012.3591,9720.46%
2021/10/0500.000.612.3012.15-0.62,376-0.02%
2021/10/01112.4000.0012.4512,4050.04%
2021/09/3000.00212.8012.70-22,425-0.08%
2021/09/23113.1500.0012.8512,5880.04%
2021/09/0100.004013.8013.80-403,897-1.03%
2021/08/302013.6500.0013.65203,8940.51%
2021/08/262013.4000.0013.35203,8930.51%
2021/08/2500.001113.4513.40-113,899-0.28%
2021/08/2300.00113.0013.30-13,885-0.03%
2021/08/20512.791212.6812.75-73,888-0.18%
2021/08/19712.561412.8812.55-73,876-0.18%
2021/08/18612.65612.6013.1003,8580.00%
2021/08/17412.91413.1512.7003,8490.00%
2021/08/131013.5500.0013.25103,8250.26%
2021/08/1200.00214.0514.00-23,779-0.05%
2021/08/0600.00315.6515.40-33,720-0.08%
2021/08/0500.00615.5515.40-63,689-0.16%
2021/08/03115.35115.5015.6003,6990.00%
2021/08/0200.001315.6015.35-133,660-0.36%
2021/07/3000.00014.9514.9503,5640.00%
2021/07/27214.9000.0015.0523,5080.06%
2021/07/26114.9000.0015.2513,5100.03%
2021/07/231214.9500.0014.80123,4860.34%
2021/07/22715.36615.3515.3513,4370.03%
2021/07/211114.971715.5415.75-63,261-0.18%
2021/07/16214.2500.0014.2023,1160.06%
2021/07/1500.00213.9014.05-23,180-0.06%
2021/07/121414.66114.8514.70133,1920.41%
2021/07/0800.00214.4514.70-22,942-0.07%
2021/07/0700.00214.5514.30-23,107-0.06%
2021/07/05114.60214.8814.85-13,253-0.03%
2021/07/0200.00413.9314.40-43,254-0.12%
2021/07/0100.00213.9013.90-23,420-0.06%
2021/06/3000.00114.0014.15-13,421-0.03%
2021/06/2800.00114.2514.25-13,406-0.03%
2021/06/25214.3000.0014.2523,6050.06%
2021/06/24614.5300.0014.6063,5130.17%
2021/06/23114.0500.0013.9513,4680.03%
2021/06/22414.3100.0013.9043,4330.12%
2021/06/2100.00214.1314.55-23,379-0.06%
2021/06/18414.544614.2314.30-423,286-1.28%
2021/06/17615.28515.1915.5513,1090.03%
2021/06/162715.621015.3815.50173,0620.56%
2021/06/15814.71615.0015.1022,6120.08%
2021/06/11113.751013.7513.75-92,537-0.35%
2021/05/2500.00312.1512.35-32,550-0.12%
2021/05/24311.9000.0011.9032,5530.12%
2021/05/182011.2000.0011.30202,5830.77%
2021/05/13511.5000.0011.7052,5320.20%
2021/05/121012.35211.8811.8082,5080.32%
2021/05/111013.3500.0013.10102,4550.41%
2021/05/0700.00114.1014.10-12,453-0.04%
2021/04/29315.2000.0015.1032,5000.12%
2021/04/280.615.30515.4015.35-4.52,502-0.18%
2021/04/26315.60615.8015.55-32,598-0.12%
2021/04/23415.2600.0015.6542,5800.15%
2021/04/22315.852115.6115.10-182,599-0.69%
2021/04/213215.53215.4315.45302,5831.16%
2021/04/2000.00815.1015.15-82,722-0.29%
2021/04/1900.00515.1015.05-52,739-0.18%
2021/04/15115.00515.0515.15-42,684-0.15%
2021/04/141314.5800.0014.95132,6420.49%
2021/04/13615.355.215.0115.000.82,5930.03%
2021/04/120.114.6000.0014.450.12,4560.00%
2021/04/09214.65514.8714.65-32,405-0.12%
2021/04/081014.301114.1814.20-12,268-0.04%
2021/04/071014.1500.0014.15102,2060.45%
2021/04/0600.001013.5013.45-102,023-0.50%
2021/04/0100.00113.3513.40-12,011-0.05%
2021/03/3100.00113.6513.55-12,012-0.05%
2021/03/30513.671213.3313.60-71,982-0.35%
2021/03/22113.5000.0013.5511,7780.06%
2021/03/1700.00213.4013.50-21,739-0.11%
2021/03/08213.0000.0013.0522,1130.09%
2021/03/0500.00213.3013.25-22,140-0.09%
2021/02/1900.002012.7012.90-202,402-0.83%
2021/02/04112.1500.0012.2012,3920.04%
2021/02/0300.00212.2012.20-22,398-0.08%
2021/01/29212.40312.6512.45-12,508-0.04%
2021/01/2800.00212.8012.75-22,499-0.08%
2021/01/22213.60213.5013.5002,4530.00%
2021/01/2000.00113.3013.10-12,353-0.04%
2021/01/1900.001313.8413.90-132,293-0.57%
2021/01/18213.0000.0013.3022,1760.09%
2021/01/15813.8100.0013.1082,1520.37%
2021/01/14513.4000.0014.0052,0920.24%
2021/01/13213.6800.0013.6022,0140.10%
2021/01/1100.00512.8012.85-51,770-0.28%
2021/01/07512.8000.0012.7551,7690.28%
2020/12/2900.00212.9512.85-21,709-0.12%
2020/12/24212.60212.6512.6001,6730.00%
2020/12/23512.5000.0012.5051,6720.30%
2020/12/22112.5000.0012.4511,6880.06%
2020/12/18112.6000.0012.6011,6990.06%
2020/12/1500.00212.5012.50-21,691-0.12%
2020/12/1100.008512.4012.40-851,673-5.08%
2020/12/10512.8400.0012.6551,6500.30%
2020/12/0910014.0200.0013.951001,5356.51%
2020/12/08314.001114.0013.95-81,531-0.52%
2020/12/071514.07114.3014.35141,5380.91%
2020/12/03313.7300.0013.3031,3720.22%
2020/12/0100.001013.7013.65-101,393-0.72%
2020/11/301013.4000.0013.35101,4220.70%
2020/11/2700.000.113.1013.30-0.11,573-0.01%
2020/11/24513.000.113.1013.054.91,8010.27%
2020/11/1900.001812.5712.70-181,603-1.12%
2020/11/16212.30212.3512.2501,6180.00%
2020/11/13212.3000.0012.2521,6590.12%
2020/11/12112.3500.0012.3011,6760.06%
2020/11/111012.5000.0012.45101,6900.59%
2020/11/101012.6000.0012.35101,7210.58%
2020/11/091912.53212.5312.50171,7120.99%
2020/11/04212.15112.1512.0011,6820.06%
2020/10/2700.00112.3512.30-11,652-0.06%
2020/10/2600.00112.3512.25-11,644-0.06%
2020/10/2000.00112.3012.25-11,612-0.06%
2020/10/1900.00112.1012.05-11,595-0.06%
2020/10/1400.00412.0012.00-41,589-0.25%
2020/10/1300.00711.8611.90-71,595-0.44%
2020/10/0600.00511.8011.60-51,602-0.31%
2020/09/29211.4000.0011.3521,7440.11%
2020/09/2800.00611.3911.40-61,803-0.33%
2020/09/25611.2300.0011.2061,8140.33%
2020/09/21112.25312.3012.20-21,804-0.11%
2020/09/18112.40812.4412.45-71,788-0.39%
2020/09/1700.00312.3012.30-31,783-0.17%
2020/09/16112.30412.3112.25-31,795-0.17%
2020/09/1500.00112.3012.25-11,805-0.06%
2020/09/14112.05512.2512.15-41,818-0.22%
2020/09/111112.08612.3112.0551,8170.28%
2020/09/101912.3900.0012.45191,8261.04%
2020/09/09112.80212.7812.80-11,799-0.06%
2020/09/0800.00212.7012.50-21,793-0.11%
2020/09/07113.00313.0512.50-21,790-0.11%
2020/09/04212.8500.0013.0521,7520.11%
2020/09/03313.42213.7513.2511,7370.06%
2020/09/021613.57413.4513.20121,6910.71%
2020/09/01113.901313.4213.90-121,569-0.76%
2020/08/31312.7200.0012.6531,3700.22%
2020/08/25212.3000.0012.3021,4290.14%
2020/08/21312.4500.0012.4031,4930.20%
2020/08/20212.6500.0011.9021,4960.13%
2020/08/1900.00412.8312.60-41,512-0.26%
2020/08/1800.00212.7012.55-21,542-0.13%
2020/08/17012.60112.6512.65-11,597-0.06%
2020/08/1400.00212.6012.70-21,591-0.13%
2020/08/1200.00212.5512.50-21,549-0.13%
2020/08/1100.00512.6312.45-51,555-0.32%
2020/08/1000.0032.111.8511.80-32.11,527-2.10%
2020/08/0500.00211.7511.65-21,608-0.12%
2020/08/0400.00211.6511.65-21,647-0.12%
2020/08/0300.00311.5511.50-31,695-0.18%
2020/07/29211.6500.0011.5021,8130.11%
2020/07/2800.00911.3911.35-91,834-0.49%
2020/07/24111.8000.0011.7511,8520.05%
2020/07/21112.05412.0512.10-32,058-0.15%
2020/07/17211.9000.0011.9022,0860.10%
2020/07/1600.00212.3012.30-22,098-0.10%
2020/07/1500.00212.1012.10-22,105-0.09%
2020/07/103212.8700.0012.35322,2251.44%
2020/07/09112.95113.4513.0002,2870.00%
2020/07/08413.20613.0513.25-22,287-0.09%
2020/07/07412.58212.3012.5022,2050.09%
2020/07/0200.00212.2512.25-22,118-0.09%
2020/07/0100.00212.3512.20-22,103-0.10%
2020/06/30412.1800.0012.2042,0860.19%
2020/06/2400.00212.0011.90-22,073-0.10%
2020/06/1900.00212.6012.50-22,055-0.10%
2020/06/18312.3200.0012.4032,0380.15%
2020/06/17211.95612.3812.45-42,034-0.20%
2020/06/16612.2700.0012.2561,9980.30%
2020/06/1200.00411.4111.90-42,009-0.20%
2020/06/1100.00211.8011.70-22,008-0.10%
2020/06/10212.2000.0012.3021,9890.10%
2020/06/081013.04113.1512.8591,9690.46%
2020/06/05412.8800.0012.8041,9470.21%
2020/06/04212.6000.0012.5521,9220.10%
2020/06/02212.8500.0012.7021,8830.11%
2020/06/01212.85212.8812.8501,8450.00%
2020/05/29212.8000.0012.5521,8000.11%
2020/05/2800.002412.5412.60-241,750-1.37%
2020/05/27412.1500.0012.2541,6970.24%
2020/05/26212.2000.0012.0521,6810.12%
2020/05/251612.35212.3312.45141,6410.85%
2020/05/22511.8100.0011.9551,5680.32%
2020/05/1300.00810.7010.90-81,487-0.54%
2020/05/12111.0500.0011.0511,4720.07%
2020/05/08212.28212.0512.1501,3890.00%
2020/05/0500.00211.6011.40-21,319-0.15%
2020/05/04211.1500.0011.2521,2990.15%
2020/04/3000.00211.5511.60-21,279-0.16%
2020/04/28812.20111.9511.4571,2510.56%
2020/04/27311.57211.5511.9011,1440.09%
2020/04/21211.1000.0010.6021,0140.20%
2020/04/1700.00111.4511.15-1977-0.10%
2020/04/16110.5500.0011.2019240.11%
2020/04/1500.001111.1110.70-11895-1.23%
2020/04/14211.0010011.0011.00-98824-11.89%
2020/04/1300.005010.0010.00-50741-6.75%
2020/04/0800.00209.159.14-20727-2.75%
2020/03/2600.0028.368.80-2776-0.26%
2020/03/1728.1400.008.0329070.22%
2020/03/11110.60510.6810.45-4864-0.46%
2020/03/09410.1000.0010.0548200.49%
2020/03/0600.00210.5010.45-2815-0.25%
2020/03/0400.00110.5010.40-1819-0.12%
2020/03/03110.55310.6010.40-2819-0.24%
2020/02/27110.3000.0010.2518240.12%
2020/02/24110.8500.0010.8518660.12%
2020/02/21211.1000.0011.1029120.22%
2020/02/20910.652211.2311.20-13901-1.44%
2020/02/197310.7800.0010.75738468.63%
2020/02/1810710.69110.7010.7010683012.77% 大買/鉅額交易
2020/02/12110.50110.6510.6008150.00%
2020/02/07110.6000.0010.5017960.13%
2020/02/0600.00110.2010.55-1784-0.13%
2020/02/0319.5600.009.6017360.14%
2020/01/3129.9200.009.9027360.27%
2020/01/2000.00111.0010.95-1732-0.14%
2020/01/17110.7500.0010.7017230.14%
2020/01/16110.8000.0010.8017230.14%
2020/01/15110.9000.0010.8517260.14%
2020/01/10110.7000.0010.7017430.13%
2020/01/08110.7000.0010.6517820.13%
2020/01/07111.1000.0011.0017860.13%
2020/01/06111.2500.0011.2517870.13%
2020/01/03111.5000.0011.5018070.12%
2020/01/0200.00511.4011.40-5800-0.62%
2019/12/31511.5000.0011.4558140.61%
2019/12/30211.3500.0011.3528720.23%
2019/12/27011.50611.7011.55-6903-0.66%
2019/12/26611.82411.7911.6529460.21%
2019/12/25311.4800.0011.3031,2070.25%
2019/12/24111.55111.8511.5501,5380.00%
2019/12/20411.6400.0011.6541,5760.25%
2019/12/19112.05112.6511.8501,5570.00%
2019/12/1800.004511.9712.00-451,468-3.06%
2019/12/1700.00111.0511.00-11,400-0.07%
2019/12/16110.6500.0010.9011,4310.07%
2019/12/13310.8000.0010.7031,4360.21%
2019/12/12210.8800.0010.8021,4530.14%
2019/12/1000.00111.1510.80-11,461-0.07%
2019/12/06211.1000.0011.0521,5000.13%
2019/12/0300.00110.9510.90-11,646-0.06%
2019/11/26210.9800.0010.9521,6410.12%
2019/11/2500.001711.3411.30-171,630-1.04%
2019/11/22511.18111.2011.2041,6190.25%
2019/11/211111.28311.1211.0081,6080.50%
2019/11/20711.051011.2011.35-31,570-0.19%
2019/11/19110.4000.0010.3511,5170.07%
2019/11/13210.3300.0010.2521,5090.13%
2019/11/12110.5000.0010.5011,5010.07%
2019/11/0700.00511.0010.95-51,492-0.33%
2019/11/06110.7000.0010.7511,4790.07%
2019/11/05310.8500.0010.8031,4750.20%
2019/11/04210.88110.9010.7511,4720.07%
2019/11/01110.7500.0010.8011,4670.07%
2019/10/31510.8200.0010.7551,4630.34%
2019/10/3000.000.311.0511.05-0.31,453-0.02%
2019/10/28211.0500.0011.1521,4550.14%
2019/10/25111.1000.0011.0511,4470.07%
2019/10/23211.1800.0011.2021,4380.14%
2019/10/22111.2000.0011.1511,4370.07%
2019/10/21111.2500.0011.2011,4340.07%
2019/10/18311.2800.0011.2531,4450.21%
2019/10/174011.48411.3911.45361,4352.51%
2019/10/16410.8500.0010.9041,4130.28%
2019/10/15111.3500.0011.0511,4020.07%
2019/10/09111.451411.2611.20-131,394-0.93%
2019/10/08111.9000.0011.6511,3680.07%
2019/10/041112.1600.0012.10111,3320.83%
2019/10/031012.45412.4512.5061,2690.47%
2019/10/02812.471012.6012.45-21,230-0.16%
2019/10/011212.3900.0012.50121,1801.02%
2019/09/2700.00712.5512.90-7901-0.78%
2019/09/2600.00411.4111.75-4561-0.71%
2019/09/2500.001010.7010.70-10513-1.95%
2019/09/201010.5000.0010.45104922.03%
2019/09/1900.00110.7010.70-1482-0.21%
2019/09/1800.00110.5010.50-1447-0.22%
2019/09/1200.001010.4010.35-10417-2.40%
2019/09/111010.2500.0010.30104092.44%
2019/09/1000.001210.6010.50-12393-3.05%
2019/09/0913.210.65110.3510.2012.23563.42%
2019/09/06109.935610.6010.60-46288-15.94%
2019/09/0500.0017.39.579.65-17.3207-8.33%
2019/09/03119.2500.009.29111995.51%
2019/09/0289.2679.279.2812000.50%
2019/08/30479.2200.009.274719923.51%
2019/08/29109.1019.119.1391924.67%
2019/08/0619.0500.009.1711940.51%
2019/07/3100.0019.479.37-1196-0.51%
2019/07/3019.2400.009.1711860.53%
2019/07/2519.2800.009.2911870.53%
2019/07/2300.0029.489.46-2186-1.07%
2019/07/2200.0099.489.46-9185-4.86%
2019/07/1700.0079.279.29-7161-4.34%
2019/07/1559.0300.009.0651503.31%
2019/07/1019.0200.009.0111490.67%
2019/07/0819.0400.009.0211570.64%
2019/06/2800.0009.009.0601660.00%
2019/06/1818.8500.008.8211770.56%
2019/06/1300.0008.908.8901920.00%
2019/06/1200.0008.858.8802200.00%
2019/05/2400.0019.099.05-1304-0.33%
2019/05/1619.1700.009.1013890.26%
2019/05/1029.0000.008.9823870.52%
2019/05/0839.1400.009.1433820.78%
2019/05/0319.3600.009.3813820.26%
2019/04/3039.4500.009.4533800.79%
2019/04/2639.5900.009.5833770.80%
2019/04/2429.8200.009.7823730.54%
2019/04/220.39.8500.009.900.33730.08%
2019/04/1919.8600.009.8313730.27%
2019/04/17110.0000.0010.0013720.27%
2019/04/1200.00210.1310.05-2369-0.54%
2019/04/1100.00110.0010.00-1362-0.28%
2019/04/0900.0039.979.87-3359-0.84%
2019/04/0329.7000.009.7123510.57%
2019/03/2900.0059.719.74-5346-1.44%
2019/03/2200.00110.0010.00-1338-0.30%
2019/03/2109.9300.009.9303360.00%
2019/03/2039.9900.009.9333410.88%
2019/03/13210.4500.0010.3522980.67%
2019/03/11110.2500.0010.3512830.35%
2019/03/07110.2500.0010.2512720.37%
2019/02/2700.00210.5010.40-2267-0.75%
2019/02/26210.6000.0010.5022610.77%
2019/02/22110.70310.9710.80-2226-0.88%
2019/02/2100.0099.9310.30-9170-5.29%
2019/02/1400.0059.329.30-5144-3.46%
2019/02/1300.0019.199.17-1141-0.71%
2019/02/1219.2000.009.2011400.71%
2019/01/3000.0059.279.27-5140-3.56%
2019/01/2819.3400.009.3311420.70%
2019/01/2569.4500.009.4661434.18%
2019/01/2319.2000.009.2311380.72%
2019/01/1729.2300.009.2321461.37%
2019/01/1629.1400.009.1821481.34%
2019/01/1119.2100.009.2311750.57%
2019/01/0700.0019.609.58-1199-0.50%
2019/01/0200.0039.769.67-3261-1.15%
2018/12/2700.0019.719.71-1295-0.34%
2018/12/2600.0059.619.57-5298-1.68%
2018/12/1829.2900.009.4923080.65%
2018/12/1429.4200.009.3723110.64%
2018/12/1329.8000.009.7023080.65%
2018/12/1029.9000.009.8723080.65%
2018/12/0300.00510.6110.45-5320-1.56%
2018/11/3000.00510.3510.30-5320-1.56%
2018/11/16310.0500.0010.1034500.67%
2018/11/1300.0039.9810.00-3447-0.67%
2018/10/26610.1569.9110.0004850.00%
2018/10/24410.1300.0010.3044800.83%
2018/10/2200.00510.4710.45-5478-1.04%
2018/10/193.610.16310.3010.150.64710.12%
2018/10/1829.7319.709.7414530.22%
2018/10/1700.0019.389.38-1450-0.22%
2018/10/1619.2000.009.1014490.22%
2018/10/1509.0600.008.8804370.00%
2018/10/1139.5429.549.5414160.24%
2018/10/09210.8500.0010.6023920.51%
2018/10/08011.2000.0011.2003690.00%
2018/09/2100.00112.1512.15-1347-0.29%
2018/09/2000.00312.3012.15-3347-0.86%
2018/09/1900.001012.5012.35-10344-2.91%
2018/09/17112.5500.0012.5513460.29%
2018/09/13212.4000.0012.3523480.57%
2018/09/07212.8300.0012.8523530.57%
2018/09/05113.40513.4013.30-4353-1.13%
2018/08/31913.83114.0513.6083932.03%
2018/08/1500.00213.2012.55-2614-0.33%
2018/08/09213.25413.0913.05-2601-0.33%
2018/08/0700.00112.4512.50-1583-0.17%
2018/08/02212.5500.0012.6025930.34%
2018/07/30112.8500.0012.8515970.17%
2018/07/27212.9000.0012.8525950.34%
2018/07/2300.00312.5012.50-3598-0.50%
2018/07/2000.00312.3012.30-3600-0.50%
2018/07/16112.30112.3012.3006110.00%
2018/07/13112.1000.0012.1016120.16%
2018/07/1200.000.812.1012.10-0.8610-0.12%
2018/07/11112.2500.0012.2016100.16%
2018/07/09112.10212.1512.15-1613-0.16%
2018/07/06112.0000.0012.4516130.16%
2018/07/0400.00212.3012.30-2611-0.33%
2018/07/02513.4000.0013.0556110.82%
2018/06/25513.35113.3013.3046090.66%
2018/06/13213.80213.9013.9005920.00%
2018/06/12113.90114.0013.7005970.00%
2018/06/08714.2100.0014.1076151.14%
2018/06/07214.25514.6814.90-3572-0.52%
2018/06/06113.6000.0013.5514850.21%
2018/06/05213.5000.0013.5024840.41%
2018/06/04113.6500.0013.4514750.21%
2018/06/01113.6000.0013.5015050.20%
2018/05/31413.9400.0013.8044950.81%
2018/05/30313.421413.8214.25-11442-2.49%
2018/05/2900.00813.0013.00-8361-2.22%
2018/05/28311.9000.0011.8533220.93%
2018/05/2400.00211.9011.90-2327-0.61%
2018/05/23111.6000.0011.7013210.31%
2018/05/14112.1500.0012.1513760.27%
2018/05/1100.00212.4512.40-2382-0.52%
2018/05/1000.00112.2512.25-1381-0.26%
2018/05/08111.9500.0011.9513820.26%
2018/05/07111.9000.0012.0514790.21%
2018/05/02112.0000.0011.9514880.20%
2018/04/25211.9500.0012.1025800.34%
2018/04/23112.6500.0012.6015970.17%
2018/04/20312.8000.0012.7536030.50%
2018/04/19212.9000.0012.9526190.32%
2018/04/03213.0500.0013.0026980.29%
2018/03/31213.2500.0013.2026980.29%
2018/03/29213.2500.0013.3526990.29%
2018/03/23213.3000.0013.3027120.28%
2018/03/1600.00114.1013.70-1733-0.14%
2018/03/1500.00814.0014.00-8724-1.10%
2018/03/1300.00113.4513.45-1678-0.15%
2018/03/12213.4000.0013.3026840.29%
2018/03/07113.55313.5313.50-2692-0.29%
2018/03/0500.00213.0513.05-2690-0.29%
2018/03/02113.0500.0013.0516930.14%
2018/03/0100.00213.0513.10-2699-0.29%
2018/02/27213.2500.0013.0526990.29%
2018/02/232.813.3700.0013.352.87050.39%
2018/02/2200.00413.0913.20-4707-0.57%
2018/02/12412.7800.0012.7047070.57%
2018/02/07113.45113.5013.4007140.00%
2018/02/06214.0000.0013.1027660.26%
2018/02/05414.4500.0014.4547610.53%
2018/02/02314.7300.0014.7037680.39%
2018/01/30114.752515.1014.95-24838-2.86%
2018/01/292514.6800.0014.60257943.15%
2018/01/23114.7000.0014.7018420.12%
2018/01/1900.002115.3915.10-21863-2.43%
2018/01/182014.8000.0015.00207892.53%
2018/01/17214.7500.0014.8027730.26%
2018/01/16314.8300.0014.7537780.39%
2018/01/09115.0000.0014.8017860.13%
2018/01/02114.8000.0015.1517860.13%
擎亞 相關文章