LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,181
  • 產業
    上市 光電類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271714.0100.0014.00173,9210.43%
2024/03/21114.55314.8014.50-23,840-0.05%
2024/03/20414.23114.3014.1533,7610.08%
2024/03/1900.00213.9514.00-23,738-0.05%
2024/03/184513.7400.0013.75453,7071.21%
2024/03/155414.1300.0014.00543,6611.47%
2024/03/145.514.68414.7014.801.53,5550.04%
2024/03/131914.2200.0014.20193,3840.56%
2024/03/121114.5500.0014.55113,3420.33%
2024/03/1110.514.73814.8114.652.53,3110.08%
2024/03/08314.73214.6514.3513,1330.03%
2024/03/0700.00814.8714.55-82,922-0.27%
2024/03/061.514.57714.5514.45-5.52,822-0.19%
2024/03/051614.3400.0014.35162,7700.58%
2024/03/04414.44214.4514.4522,7380.07%
2024/03/011014.871614.9714.80-62,665-0.23%
2024/02/291014.0000.0013.95102,3800.42%
2024/02/27813.9800.0014.0082,3640.34%
2024/02/231114.3800.0014.25112,2950.48%
2024/02/22714.732214.6114.85-152,197-0.68%
2024/02/212013.99214.0013.95181,8790.96%
2024/02/20113.9000.0013.9011,8610.05%
2024/02/19313.93514.0914.05-21,831-0.11%
2024/02/05213.1500.0013.2021,7180.12%
2024/01/31213.4000.0013.4521,6840.12%
2024/01/26914.0700.0013.8591,6180.56%
2024/01/25214.1300.0014.0021,5600.13%
2024/01/242014.492514.2914.35-51,369-0.37%
2024/01/2300.00313.6513.60-31,161-0.26%
2024/01/19112.8500.0013.0511,0440.10%
2024/01/17212.8300.0012.7021,0130.20%
2024/01/12113.0000.0013.0019730.10%
2024/01/09113.2000.0013.2019110.11%
2024/01/08213.6500.0013.5028930.22%
2024/01/0500.00413.8913.60-4872-0.46%
2023/12/281013.4500.0013.45107891.27%
2023/12/2700.00113.5013.60-1775-0.13%
2023/12/26313.3700.0013.3537290.41%
2023/12/22113.45313.2713.15-2722-0.28%
2023/12/20113.2000.0013.1517000.14%
2023/12/11412.8900.0012.9546980.57%
2023/11/2100.00113.0012.90-1732-0.14%
2023/10/31112.3500.0012.1019680.10%
2023/10/20212.0000.0012.0021,3720.15%
2023/10/11113.0000.0012.6012,0080.05%
2023/09/28213.0000.0013.1022,3740.08%
2023/09/26213.0000.0012.9522,4770.08%
2023/09/22213.0000.0013.1522,6460.08%
2023/09/1400.00313.3513.35-33,316-0.09%
2023/09/13113.3500.0013.3013,4500.03%
2023/09/12213.3500.0013.2023,4830.06%
2023/09/11113.30113.2513.1503,5000.00%
2023/09/0800.003013.6013.55-303,518-0.85%
2023/09/0700.003013.6513.55-303,533-0.85%
2023/09/065813.8500.0013.75583,5531.63%
2023/09/05113.9000.0013.9013,5760.03%
2023/09/042013.912013.9013.9003,6100.00%
2023/09/01113.95313.9514.00-23,681-0.05%
2023/08/312013.831913.8513.8014,0660.02%
2023/08/28413.5000.0013.4544,1600.10%
2023/08/2400.00113.8013.75-14,150-0.02%
2023/08/23113.8000.0013.8014,1480.02%
2023/08/2200.003313.7013.65-334,153-0.79%
2023/08/213313.8000.0013.80334,1530.79%
2023/08/18213.6500.0013.6524,1580.05%
2023/08/17113.45113.8513.8504,1530.00%
2023/08/15213.852213.8213.85-204,159-0.48%
2023/08/142313.92113.8513.75224,1620.53%
2023/08/11214.002014.2014.05-184,173-0.43%
2023/08/103014.501014.4014.35204,2930.47%
2023/08/09315.00215.0015.0514,2480.02%
2023/08/08115.556815.4915.40-674,229-1.58%
2023/08/075715.6000.0015.55574,2631.34%
2023/08/04215.755615.7715.75-544,254-1.27%
2023/08/027116.1500.0015.85714,2601.67%
2023/08/0100.003316.4616.30-334,238-0.78%
2023/07/316516.413516.4516.25304,2170.71%
2023/07/2800.007416.1716.10-744,160-1.78%
2023/07/271016.17916.1416.1014,1210.02%
2023/07/262615.5500.0015.45264,0250.65%
2023/07/251015.653215.6015.60-223,985-0.55%
2023/07/24415.531115.6015.55-73,971-0.18%
2023/07/214216.1100.0015.90423,9371.07%
2023/07/204016.372316.3016.30173,9510.43%
2023/07/19116.45516.9316.45-43,900-0.10%
2023/07/182016.40816.2216.40123,7710.32%
2023/07/17115.258015.4015.45-793,695-2.14%
2023/07/144016.25515.8015.75353,7830.92%
2023/07/133916.61416.5816.55354,0350.87%
2023/07/12816.103516.0516.05-273,998-0.68%
2023/07/114115.9200.0015.90413,9481.04%
2023/07/10215.75215.7515.8003,9800.00%
2023/07/0600.003115.7615.80-313,903-0.79%
2023/07/0500.00216.0015.70-23,868-0.05%
2023/07/04215.50215.6515.6503,8260.00%
2023/07/0300.00115.6515.60-13,789-0.03%
2023/06/301215.43215.4515.45103,7550.27%
2023/06/292015.35115.6015.55193,6540.52%
2023/06/2800.004515.3815.20-453,619-1.24%
2023/06/277315.282515.1615.00483,5691.34%
2023/06/2600.002615.4715.40-263,497-0.74%
2023/06/21115.101515.3115.35-143,426-0.41%
2023/06/20615.1200.0015.0063,1980.19%
2023/06/19215.00114.9514.9513,1260.03%
2023/06/162514.7000.0014.60253,0310.82%
2023/06/14214.65314.5714.60-13,029-0.03%
2023/06/12214.3300.0014.4023,0810.06%
2023/06/0900.005214.3514.40-523,094-1.68%
2023/06/08314.4500.0014.4533,1030.10%
2023/06/071014.557214.4714.50-623,170-1.96%
2023/06/0612514.89214.8014.801233,1713.88% 大買/鉅額交易
2023/06/051114.15214.4314.3592,8380.32%
2023/06/02213.9000.0013.9022,8480.07%
2023/05/31213.9000.0013.9523,0900.06%
2023/05/25113.80114.0513.8003,2520.00%
2023/05/2400.00214.0014.00-23,312-0.06%
2023/05/1900.00113.7513.75-13,567-0.03%
2023/05/1800.001013.7513.80-103,654-0.27%
2023/05/17113.8000.0013.8013,7040.03%
2023/05/161613.99713.8713.8593,8880.23%
2023/05/1500.00113.2013.25-13,772-0.03%
2023/05/1200.00113.2013.20-13,827-0.03%
2023/05/1000.00113.3513.30-13,867-0.03%
2023/05/08313.0500.0013.0034,0890.07%
2023/05/0400.00213.1013.25-24,274-0.05%
2023/05/03213.35113.3513.2014,4420.02%
2023/05/0200.00013.6513.7004,7830.00%
2023/04/28113.6500.0013.6514,8080.02%
2023/04/2700.00513.6513.65-54,809-0.10%
2023/04/25313.8500.0013.6534,8660.06%
2023/04/21114.1500.0014.0514,9040.02%
2023/04/20314.37114.3514.2025,6060.04%
2023/04/19914.72414.8514.8055,5700.09%
2023/04/182315.141814.8915.0055,4910.09%
2023/04/17114.4000.0014.4015,1310.02%
2023/04/131014.5000.0014.30105,0420.20%
2023/04/1200.00114.2514.25-14,948-0.02%
2023/04/1100.001314.2014.20-134,939-0.26%
2023/04/1000.00214.1514.25-24,929-0.04%
2023/03/31214.3000.0014.2024,8750.04%
2023/03/3000.00714.1114.20-74,857-0.14%
2023/03/2900.00114.0514.05-14,845-0.02%
2023/03/28214.05514.3514.00-34,820-0.06%
2023/03/2400.00914.4114.40-94,799-0.19%
2023/03/221114.59114.6014.50104,7620.21%
2023/03/2100.00114.5514.55-14,743-0.02%
2023/03/2000.00114.4014.20-14,699-0.02%
2023/03/1700.00114.3514.30-14,684-0.02%
2023/03/161014.1800.0014.15104,6510.21%
2023/03/15214.83514.9014.60-34,595-0.07%
2023/03/14614.6400.0014.5564,5880.13%
2023/03/10615.28815.0515.20-24,539-0.04%
2023/03/09215.93516.2015.90-34,453-0.07%
2023/03/08616.15316.2516.3034,3870.07%
2023/03/071215.911116.0916.1514,3440.02%
2023/03/061315.98715.9115.8064,2700.14%
2023/03/0300.00215.4015.55-24,158-0.05%
2023/03/02115.0000.0015.0014,0360.02%
2023/03/0100.00215.2015.10-24,029-0.05%
2023/02/24414.93315.1214.9513,9990.03%
2023/02/2300.001414.7814.80-143,944-0.35%
2023/02/22614.73614.7014.7003,9470.00%
2023/02/212915.381915.6815.10103,9480.25%
2023/02/20115.05115.0515.0503,7690.00%
2023/02/17314.9800.0014.9533,8030.08%
2023/02/161015.001515.1215.05-53,792-0.13%
2023/02/15414.75114.8014.8033,7600.08%
2023/02/14515.00314.9714.9023,7900.05%
2023/02/13114.45114.5014.5503,5900.00%
2023/02/10114.80314.9214.55-23,568-0.06%
2023/02/08314.73314.7814.7503,4860.00%
2023/02/073614.932514.8514.70113,4330.32%
2023/02/0600.00214.3314.30-23,296-0.06%
2023/02/03214.65314.5814.40-13,269-0.03%
2023/02/02114.40514.4214.40-43,156-0.13%
2023/02/01614.6000.0014.6063,0670.20%
2023/01/31414.501014.7614.90-62,889-0.21%
2023/01/30213.60313.6213.60-12,508-0.04%
2023/01/1700.00213.3013.30-22,469-0.08%
2023/01/1600.00213.3313.30-22,465-0.08%
2023/01/12113.30413.5513.50-32,410-0.12%
2023/01/11813.10913.2113.45-12,380-0.04%
2023/01/10713.39513.3813.2522,3420.09%
2023/01/091.213.2900.0013.101.21,6170.08%
2023/01/0600.00112.9013.10-11,581-0.06%
2023/01/04212.5000.0012.5021,5320.13%
2022/12/27112.55112.4012.4001,5900.00%
2022/12/2300.00112.4512.45-11,624-0.06%
2022/12/20112.4000.0012.2511,6640.06%
2022/12/1500.00112.9512.90-11,652-0.06%
2022/12/1400.00212.9312.95-21,659-0.12%
2022/12/13112.7000.0012.9011,6530.06%
2022/12/1200.00112.8012.70-11,657-0.06%
2022/12/08112.6000.0012.6511,6700.06%
2022/12/06213.0500.0012.8521,6740.12%
2022/12/05213.4000.0013.3521,7060.12%
2022/12/0200.00413.4813.40-41,708-0.23%
2022/12/0100.00113.4513.40-11,709-0.06%
2022/11/18313.4000.0013.2031,9530.15%
2022/11/17213.2000.0013.2021,9520.10%
2022/11/1600.00512.9012.85-51,964-0.25%
2022/11/15212.90213.2012.9502,0220.00%
2022/11/11612.51412.6512.5522,2460.09%
2022/11/10212.4300.0012.3522,2430.09%
2022/11/0700.00211.7011.75-22,228-0.09%
2022/11/0300.00111.4511.50-12,595-0.04%
2022/11/0200.00211.5011.35-22,591-0.08%
2022/10/21211.0000.0010.9523,2520.06%
2022/10/18211.5000.0011.4023,2330.06%
2022/10/1700.00211.3011.65-23,213-0.06%
2022/10/13211.0000.0010.6023,1840.06%
2022/10/11211.20211.3011.2003,1670.00%
2022/10/0600.00311.7511.70-33,166-0.09%
2022/10/04611.65311.5511.7033,1520.10%
2022/09/22112.00112.1512.1003,1390.00%
2022/09/21112.0000.0012.0513,1240.03%
2022/09/20112.3000.0012.3013,1120.03%
2022/09/19112.5500.0012.4013,1160.03%
2022/09/16212.7000.0012.5523,1110.06%
2022/09/1500.00113.1512.95-13,102-0.03%
2022/09/14112.7000.0012.9513,1000.03%
2022/09/02113.3500.0013.3513,1200.03%
2022/08/3100.00113.8013.85-13,060-0.03%
2022/08/30213.83413.8013.75-23,029-0.07%
2022/08/25113.80114.0013.6502,8980.00%
2022/08/2300.00213.7013.45-22,857-0.07%
2022/08/22213.4000.0013.6022,7750.07%
2022/08/1900.00313.3313.75-32,692-0.11%
2022/08/18212.7500.0013.1022,4860.08%
2022/08/17112.70312.9812.70-22,374-0.08%
2022/08/1500.00112.7012.55-12,285-0.04%
2022/08/11412.611712.6812.45-132,240-0.58%
2022/08/101512.35312.2212.40122,0630.58%
2022/08/0500.00211.6511.50-21,913-0.10%
2022/08/0300.00111.4011.45-11,877-0.05%
2022/08/02211.4000.0011.6021,8360.11%
2022/08/015511.425811.5511.60-31,744-0.17%
2022/07/25111.15110.9511.0001,1610.00%
2022/07/1100.00110.3010.10-11,138-0.09%
2022/07/0700.0029.919.96-21,108-0.18%
2022/07/061110.02109.719.7011,1130.09%
2022/07/05510.05139.969.88-81,105-0.72%
2022/07/0179.8819.829.6061,1120.54%
2022/06/30210.0500.0010.0521,0840.18%
2022/06/2900.00110.4510.40-11,076-0.09%
2022/06/2200.00310.3010.15-31,070-0.28%
2022/06/2100.00210.4510.55-21,063-0.19%
2022/06/20210.0500.0010.0521,0600.19%
2022/06/17210.5000.0010.5521,0930.18%
2022/06/16111.00210.7510.75-11,100-0.09%
2022/06/1400.00111.0510.95-11,103-0.09%
2022/06/13811.28211.2511.2561,0910.55%
2022/06/0600.00211.2011.20-2958-0.21%
2022/06/01211.53211.3511.4509290.00%
2022/05/27211.08211.0511.0008400.00%
2022/05/26211.0500.0010.9528380.24%
2022/05/2400.00111.3011.10-1844-0.12%
2022/05/23111.3500.0011.3018480.12%
2022/05/20611.28511.2011.2018470.12%
2022/05/19311.10711.2911.20-4844-0.47%
2022/05/18911.12511.2511.4048260.48%
2022/05/17510.50810.7411.00-3786-0.38%
2022/05/1100.00110.6010.25-1754-0.13%
2022/05/09110.4000.0010.1017400.13%
2022/05/0600.00110.7010.65-1735-0.14%
2022/04/29110.6000.0010.5517720.13%
2022/04/2700.00510.4010.45-5781-0.64%
2022/04/2500.00110.7510.75-1772-0.13%
2022/04/14111.3500.0011.3018030.12%
2022/04/07111.9000.0011.9019220.11%
2022/04/01112.3000.0012.2511,0440.10%
2022/03/29112.4500.0012.4011,4010.07%
2022/03/24112.6000.0012.6011,4440.07%
2022/03/22512.65112.8012.8541,4710.27%
2022/03/1800.00112.3012.25-11,595-0.06%
2022/03/0900.00311.6711.70-31,864-0.16%
2022/03/07111.6000.0011.6011,8830.05%
2022/03/04112.0000.0012.0511,9180.05%
2022/03/0200.00112.2012.10-11,939-0.05%
2022/02/24112.0000.0012.1011,9480.05%
2022/02/2300.00212.5512.55-21,948-0.10%
2022/02/22112.1000.0012.1012,0030.05%
2022/02/17112.55112.6012.3502,1020.00%
2022/02/16112.3000.0012.3012,1080.05%
2022/02/15212.45212.4512.3002,1120.00%
2022/02/1100.00112.6012.60-12,135-0.05%
2022/02/0700.00312.2712.25-32,158-0.14%
2022/01/25111.8000.0011.8012,1640.05%
2022/01/2100.002512.2012.10-252,166-1.15%
2022/01/202512.8000.0012.50252,1881.14%
2022/01/1900.00312.5012.55-32,196-0.14%
2022/01/18312.7500.0012.6532,1970.14%
2022/01/13212.7000.0012.7022,1900.09%
2022/01/07312.87112.9012.9522,1730.09%
2022/01/06113.1500.0013.2012,1500.05%
2022/01/05213.3000.0013.3022,1440.09%
2022/01/04213.75413.6513.60-22,122-0.09%
2021/12/29514.02113.9013.9542,0350.20%
2021/12/28613.8600.0013.8561,9790.30%
2021/12/27113.552114.1714.20-201,932-1.04%
2021/12/24713.74413.5613.5531,7760.17%
2021/12/23313.30313.3513.2501,6170.00%
2021/12/22113.2500.0013.1511,6060.06%
2021/12/2100.00113.1013.20-11,601-0.06%
2021/12/20113.0000.0013.1011,5890.06%
2021/12/1700.00313.1713.15-31,579-0.19%
2021/12/16113.3000.0013.3511,5670.06%
2021/12/15213.35113.5013.2511,5620.06%
2021/12/14113.0000.0013.1011,4590.07%
2021/12/13313.451013.4013.45-71,461-0.48%
2021/12/10513.15113.1013.0041,4040.28%
2021/12/0900.00113.3013.20-11,381-0.07%
2021/12/08112.7000.0012.7511,3030.08%
2021/12/0700.00212.7812.70-21,295-0.15%
2021/12/06112.5500.0012.4011,1820.08%
2021/12/0300.00312.4512.40-31,189-0.25%
2021/11/30112.1000.0012.1511,1840.08%
2021/11/22212.9000.0012.9521,1640.17%
2021/11/19212.8000.0013.0021,4250.14%
2021/11/1800.00213.3013.35-21,366-0.15%
2021/11/0200.00112.1011.95-11,404-0.07%
2021/10/28511.85412.1011.7011,6150.06%
2021/10/25111.5000.0011.5511,6090.06%
2021/10/22211.4000.0011.5021,6340.12%
2021/10/21311.50211.3511.4511,6750.06%
2021/10/2000.00111.4011.50-11,721-0.06%
2021/10/1900.00211.4511.45-21,762-0.11%
2021/10/12211.2500.0011.2022,0630.10%
2021/09/2700.00112.1512.20-12,252-0.04%
2021/09/1700.00111.7011.95-12,286-0.04%
2021/09/16111.5000.0011.3012,2410.04%
2021/08/3100.00311.7511.85-32,396-0.13%
2021/08/2700.00411.7512.00-42,437-0.16%
2021/08/25412.2800.0011.9542,4530.16%
2021/08/20711.39711.4011.4002,3550.00%
2021/08/181011.601011.6011.9502,3900.00%
2021/08/17111.6000.0011.4512,4280.04%
2021/08/16112.00211.9011.80-12,467-0.04%
2021/08/12512.6600.0012.7552,4850.20%
2021/08/11212.80212.6012.5002,5560.00%
2021/08/1000.00412.5812.55-42,573-0.16%
2021/08/09113.00312.7512.75-22,618-0.08%
2021/08/0600.00613.2313.20-62,639-0.23%
2021/08/051213.62613.3013.2562,7040.22%
2021/08/042713.981914.0814.0082,7280.29%
2021/07/26213.6000.0013.9023,1420.06%
2021/07/2200.002113.0713.20-213,536-0.59%
2021/07/211312.69313.3012.55103,8340.26%
2021/07/20113.10513.2313.15-43,970-0.10%
2021/07/1900.001113.5013.50-114,201-0.26%
2021/07/161613.581013.8713.5564,9230.12%
2021/07/15313.4800.0013.5035,1960.06%
2021/07/14313.4000.0013.3035,2680.06%
2021/07/13313.45413.7413.45-15,343-0.02%
2021/07/12213.2000.0013.3025,3590.04%
2021/07/08113.55113.5013.2505,5290.00%
2021/07/061113.3600.0013.20116,1250.18%
2021/07/01413.1300.0013.0046,8450.06%
2021/06/3000.002013.4013.35-206,883-0.29%
2021/06/291213.5500.0013.25126,9100.17%
2021/06/281013.7000.0013.70106,9170.14%
2021/06/2300.00313.2513.65-37,134-0.04%
2021/06/22113.5500.0013.2017,1610.01%
2021/06/18814.0100.0013.9087,3210.11%
2021/06/16113.6000.0013.5017,8440.01%
2021/06/1000.00314.1014.20-37,976-0.04%
2021/06/09314.0700.0013.9037,9670.04%
2021/06/08214.3000.0014.3027,9660.03%
2021/06/07114.1500.0014.1517,9760.01%
2021/06/04114.3000.0014.2017,9550.01%
2021/06/0300.00414.3014.35-47,960-0.05%
2021/06/02314.4300.0014.2037,9560.04%
2021/05/2800.00214.0013.90-27,970-0.03%
2021/05/2500.00113.2013.20-18,274-0.01%
2021/05/21112.5500.0012.5518,3340.01%
2021/05/19612.67812.5512.65-28,691-0.02%
2021/05/181011.601011.7512.1008,6900.00%
2021/05/17310.901011.3911.00-78,803-0.08%
2021/05/14412.0000.0011.9048,7770.05%
2021/05/131112.341012.1512.2018,9060.01%
2021/05/12413.181012.4512.25-68,881-0.07%
2021/05/11413.9500.0013.6048,7840.05%
2021/05/10114.7500.0014.7518,7310.01%
2021/05/07314.73315.2715.2508,7740.00%
2021/05/06114.85215.3314.70-18,692-0.01%
2021/05/05215.0000.0014.8528,6990.02%
2021/05/04915.68215.1515.1078,6560.08%
2021/05/03516.3600.0016.2058,5450.06%
2021/04/29217.433717.5017.40-358,449-0.41%
2021/04/28718.3700.0018.1078,4370.08%
2021/04/272018.547418.4918.15-548,642-0.62%
2021/04/262317.872817.8117.60-58,350-0.06%
2021/04/234516.847917.3817.40-348,399-0.40%
2021/04/229517.6243.817.5817.1051.28,1820.63%
2021/04/211116.522216.5516.65-117,474-0.15%
2021/04/201015.002015.2615.15-107,212-0.14%
2021/04/19215.002.215.2915.15-0.27,1570.00%
2021/04/1600.00314.9514.90-37,202-0.04%
2021/04/1500.00514.5014.45-57,133-0.07%
2021/04/141914.18813.8614.25117,0860.16%
2021/04/133315.222115.1714.80126,9850.17%
2021/04/124615.636915.4915.75-236,709-0.34%
2021/04/096414.51114.7514.35636,3820.99%
2021/04/082114.281614.2114.2056,1980.08%
2021/04/07414.15414.0614.1506,0620.00%
2021/04/0600.00213.4013.40-25,641-0.04%
2021/03/3100.00113.2013.15-15,605-0.02%
2021/03/3000.00113.4513.30-15,608-0.02%
2021/03/2900.00113.4513.20-15,552-0.02%
2021/03/25512.983112.9012.85-265,525-0.47%
2021/03/24113.1500.0013.1515,4940.02%
2021/03/231413.78113.4013.35135,4450.24%
2021/03/223413.76913.6514.00255,3240.47%
2021/03/19213.20613.1813.20-44,980-0.08%
2021/03/1800.00213.2013.05-24,776-0.04%
2021/03/1700.00112.6012.55-14,698-0.02%
2021/03/1600.00312.6512.60-34,720-0.06%
2021/03/10112.2500.0012.3014,9730.02%
2021/03/09112.1500.0012.2515,0400.02%
2021/03/08112.2000.0012.1515,1990.02%
2021/03/05212.3000.0012.2025,7610.03%
2021/03/0300.002112.4612.70-215,843-0.36%
2021/03/02112.6000.0012.5015,8150.02%
2021/02/25513.5000.0013.5555,7050.09%
2021/02/2400.00513.3013.30-55,486-0.09%
2021/02/23513.0000.0013.0555,3930.09%
2021/02/22313.50513.4213.40-25,331-0.04%
2021/02/192212.67412.9013.05185,1620.35%
2021/02/1800.00212.5512.60-24,931-0.04%
2021/02/17412.55512.6012.40-14,862-0.02%
2021/02/05111.8000.0011.8014,7000.02%
2021/02/041012.3100.0012.10104,6720.21%
2021/02/01311.53211.5511.5014,7520.02%
2021/01/29111.80211.8511.70-14,703-0.02%
2021/01/28111.60411.4511.50-34,622-0.06%
2021/01/26311.8300.0011.7034,5410.07%
2021/01/25111.8000.0011.8514,5130.02%
2021/01/22311.6000.0011.6534,5020.07%
2021/01/21612.0300.0011.8064,4700.13%
2021/01/202012.20313.1312.20174,3620.39%
2021/01/19312.0000.0012.2033,8160.08%
2021/01/18812.43912.2112.15-13,801-0.03%
2021/01/15112.00211.8511.90-13,579-0.03%
2021/01/130.112.30112.1512.20-0.93,520-0.03%
2021/01/11212.2500.0011.8523,3270.06%
2020/12/281012.251012.1912.1503,4240.00%
2020/12/2300.00111.8511.85-13,323-0.03%
2020/12/22111.7000.0011.7513,3270.03%
2020/12/18112.05111.9511.8003,2250.00%
2020/12/17211.7500.0011.8023,2150.06%
2020/12/1600.00611.7511.70-63,213-0.19%
2020/12/15811.7200.0011.5083,2040.25%
2020/12/14412.05911.9311.85-53,191-0.16%
2020/12/10211.9500.0012.0023,1510.06%
2020/12/0800.001512.3012.05-153,101-0.48%
2020/12/072512.35512.3512.20203,1030.64%
2020/12/04512.60312.6012.6523,0170.07%
2020/12/03712.243912.1712.20-322,876-1.11%
2020/12/023612.59112.3512.25352,9211.20%
2020/12/01312.80812.7712.70-52,865-0.17%
2020/11/30111.85611.6611.95-52,400-0.21%
2020/11/2600.00210.7010.75-22,281-0.09%
2020/11/1700.00710.0510.10-72,325-0.30%
2020/11/11710.6500.0010.7072,3430.30%
2020/10/30310.6000.0010.3032,1320.14%
2020/10/2700.00211.0011.00-22,135-0.09%
2020/10/2600.00011.0011.1002,1270.00%
2020/10/2200.00110.7510.75-12,094-0.05%
2020/10/15211.2500.0010.9522,1880.09%
2020/10/13110.8000.0010.8012,1540.05%
2020/10/12511.1000.0010.8052,1410.23%
2020/10/07111.1500.0010.9512,1560.05%
2020/10/0500.00310.9010.90-32,119-0.14%
2020/09/1100.00110.9510.75-12,301-0.04%
2020/09/10111.2000.0011.0012,2950.04%
2020/09/0900.00511.2011.20-52,273-0.22%
2020/09/0800.00211.0010.95-22,256-0.09%
2020/09/07211.2800.0011.1522,2360.09%
2020/09/04610.671711.3111.40-112,126-0.52%
2020/09/03410.89610.8810.75-22,012-0.10%
2020/08/28810.0900.0010.1081,8930.42%
2020/08/2500.0029.829.82-21,846-0.11%
2020/08/10210.252510.0510.10-231,769-1.30%
2020/08/0400.00110.2510.10-11,666-0.06%
2020/07/3000.0049.719.80-41,644-0.24%
2020/07/2900.0019.819.64-11,645-0.06%
2020/07/2819.6600.009.6011,6460.06%
2020/07/24310.0700.0010.1031,6330.18%
2020/07/21110.55110.4010.3501,5440.00%
2020/07/202510.30310.3010.30221,4961.47%
2020/07/1300.00210.1510.30-21,418-0.14%
2020/07/1029.9500.009.8621,3610.15%
2020/07/0900.00210.3510.15-21,356-0.15%
2020/07/07210.0000.0010.1521,3190.15%
2020/07/0600.00210.3510.20-21,301-0.15%
2020/07/0329.8600.009.8121,2100.17%
2020/07/0200.00910.0310.10-91,190-0.76%
2020/06/2239.6600.009.6231,2070.25%
2020/06/1929.7839.979.75-11,226-0.08%
2020/06/1019.7000.009.7011,3070.08%
2020/06/08129.9000.009.80121,4090.85%
2020/06/0529.7749.979.89-21,398-0.14%
2020/06/04110.0000.009.7311,4000.07%
2020/06/0300.0019.569.58-11,314-0.08%
2020/05/2518.8400.008.8311,3240.08%
2020/05/2100.0029.129.13-21,373-0.15%
2020/05/1518.9000.008.9211,4060.07%
2020/05/1249.5800.009.4941,5610.26%
2020/04/2800.0049.309.35-41,629-0.25%
2020/04/2200.0098.788.96-91,723-0.52%
2020/04/0900.0019.089.04-11,763-0.06%
2020/04/0700.0018.708.74-11,773-0.06%
2020/03/2527.9337.777.86-11,888-0.05%
2020/03/2437.3500.007.3631,9070.16%
2020/03/2000.0027.807.81-21,911-0.10%
2020/03/1937.4800.007.2831,9160.16%
2020/03/17168.3188.288.0581,9090.42%
2020/03/1338.8628.909.1512,0350.05%
2020/03/11110.9000.0010.9011,9650.05%
2020/03/101011.10211.0011.2581,9660.41%
2020/03/09111.6500.0011.3011,9560.05%
2020/03/06112.0500.0012.0511,9650.05%
2020/02/27312.30312.3812.0502,1580.00%
2020/02/26512.557012.5012.50-652,169-3.00%
2020/02/25412.61412.6512.6502,1660.00%
2020/02/24212.6500.0012.5522,1330.09%
2020/02/1900.00512.9512.80-52,185-0.23%
2020/02/1800.00212.8312.85-22,195-0.09%
2020/02/148012.88812.9012.90722,1963.28%
2020/02/12112.25112.3512.2502,0870.00%
2020/02/04111.90312.0312.10-22,143-0.09%
2020/02/03211.7000.0011.7022,2040.09%
2020/01/30712.75212.8512.8052,2230.22%
2020/01/20214.1300.0014.1522,2180.09%
2020/01/08213.7000.0013.6522,4540.08%
2020/01/07314.12313.9313.8002,4950.00%
2020/01/0200.00614.2014.35-62,426-0.25%
2019/12/2600.00314.4314.35-32,798-0.11%
2019/12/25214.50614.4814.50-42,809-0.14%
2019/12/24114.2500.0014.1512,8110.04%
2019/12/231814.531114.5914.2072,8070.25%
2019/12/2000.00614.1714.20-62,701-0.22%
2019/12/19414.40214.1514.1022,7060.07%
2019/12/1700.00114.5014.20-12,788-0.04%
2019/12/1600.00214.2514.30-22,764-0.07%
2019/12/13113.8500.0013.8512,7430.04%
2019/12/12114.05114.2514.0502,7390.00%
2019/12/11214.10214.1014.1502,7360.00%
2019/12/1000.00314.5714.30-32,751-0.11%
2019/12/0900.00314.3014.15-32,629-0.11%
2019/12/0600.00714.0014.00-72,706-0.26%
2019/12/03114.1000.0014.0512,8610.03%
2019/12/02614.65914.4314.35-33,016-0.10%
2019/11/2900.00313.8513.95-32,888-0.10%
2019/11/25413.98213.8513.7023,2330.06%
2019/11/22213.70113.6513.6513,3470.03%
2019/11/19613.821113.8313.65-53,797-0.13%
2019/11/18113.0500.0013.3013,9990.03%
2019/11/15313.1000.0013.0534,5120.07%
2019/11/14113.20313.1012.85-25,079-0.04%
2019/11/12513.4000.0013.2555,6410.09%
2019/11/111213.45113.3013.30115,8070.19%
2019/11/08113.9000.0013.9516,1770.02%
2019/11/06113.7500.0013.7016,4630.02%
2019/11/0400.00213.9513.90-26,474-0.03%
2019/11/01514.0000.0014.0056,4800.08%
2019/10/31414.255614.4714.10-526,494-0.80%
2019/10/30614.88314.9214.9036,5140.05%
2019/10/2900.00814.8214.75-86,518-0.12%
2019/10/28814.5500.0014.4586,6550.12%
2019/10/25514.6000.0014.6056,6370.08%
2019/10/24214.9000.0014.7026,6420.03%
2019/10/23315.0500.0014.7536,6660.05%
2019/10/1800.00114.9014.70-16,696-0.01%
2019/10/176015.007314.8215.00-136,675-0.19%
2019/10/1500.001514.4014.65-156,577-0.23%
2019/10/141014.1000.0014.15106,5890.15%
2019/10/0900.00414.2014.10-46,733-0.06%
2019/10/0800.00514.3714.30-56,728-0.07%
2019/10/071014.44714.7214.4036,7110.04%
2019/10/04514.951414.8214.80-96,682-0.13%
2019/10/031714.59414.7814.55136,6530.20%
2019/10/021014.273614.5814.70-266,569-0.40%
2019/10/01113.7500.0013.7016,3470.02%
2019/09/25214.0300.0013.9026,3730.03%
2019/09/241014.3000.0014.15106,3860.16%
2019/09/23514.31714.3714.40-26,368-0.03%
2019/09/2000.00214.0514.05-26,291-0.03%
2019/09/19213.8500.0013.8526,2910.03%
2019/09/18214.0500.0013.9526,2930.03%
2019/09/16714.0000.0013.9576,3120.11%
2019/09/12214.351314.2514.25-116,292-0.17%
2019/09/111314.10614.1314.1076,2680.11%
2019/09/10814.1200.0013.9086,2310.13%
2019/09/09914.71514.7514.7046,1160.07%
2019/09/06315.00115.2014.9026,0760.03%
2019/09/051415.16315.4015.20116,0220.18%
2019/09/041415.162415.3815.30-105,932-0.17%
2019/09/03114.80314.9314.80-25,752-0.03%
2019/09/02714.8800.0014.8575,7060.12%
2019/08/30715.06715.5515.0005,6800.00%
2019/08/2900.00114.6515.00-15,599-0.02%
2019/08/28214.8000.0014.7525,6050.04%
2019/08/27915.18415.1915.0555,5060.09%
2019/08/26915.08315.2014.9065,3670.11%
2019/08/232915.191215.4515.60175,2260.33%
2019/08/221515.30715.2615.6085,0750.16%
2019/08/211815.682415.7915.60-64,899-0.12%
2019/08/203915.293015.7215.1594,6300.19%
2019/08/194116.101015.9415.80314,1100.75%
2019/08/161315.27915.3815.7043,5290.11%
2019/08/15814.1900.0014.3083,1160.26%
2019/08/1400.00114.2514.00-12,950-0.03%
2019/08/13813.93913.9813.80-12,787-0.04%
2019/08/12112.85812.9413.40-72,408-0.29%
2019/08/08511.90112.0512.2042,1470.19%
2019/08/0700.00111.7511.60-12,114-0.05%
2019/08/0200.002111.9112.00-212,125-0.99%
2019/08/01312.521212.2312.45-92,093-0.43%
2019/07/301012.44812.3412.2022,0230.10%
2019/07/29412.1300.0012.1541,8730.21%
2019/07/261312.11212.1012.10111,8740.59%
2019/07/2500.00212.1512.05-21,867-0.11%
2019/07/24212.2000.0011.8521,9090.10%
2019/07/23211.8000.0011.7521,8600.11%
2019/07/22411.681011.6011.60-61,866-0.32%
2019/07/181011.5500.0011.50101,8680.54%
2019/07/17512.15512.0012.0001,8370.00%
2019/07/16111.9000.0012.0511,8010.06%
2019/07/152511.545611.7311.90-311,780-1.74%
2019/07/1200.00211.2011.10-21,672-0.12%
2019/07/09211.1529711.0011.05-2951,885-15.65% 大賣/鉅額交易
2019/07/0400.00311.1511.15-31,991-0.15%
2019/07/0300.00111.2511.00-12,011-0.05%
2019/07/025211.4500.0011.45522,1102.46%
2019/06/27210.7500.0010.6522,1530.09%
2019/06/26210.8500.0010.6022,2530.09%
2019/06/24110.755111.0011.00-502,217-2.25%
2019/06/10410.5500.0010.4542,6900.15%
2019/06/06610.7300.0010.3562,8910.21%
2019/06/05110.5500.0010.6012,8640.03%
2019/05/2000.00149.419.30-142,722-0.51%
2019/05/1000.00111.0510.50-12,651-0.04%
2019/05/0800.001011.9511.65-102,589-0.39%
2019/04/301211.951211.9311.9002,4710.00%
2019/04/2900.00111.2511.80-12,389-0.04%
2019/04/231011.9000.0011.80102,2980.43%
2019/04/1800.00912.2311.85-92,221-0.41%
2019/04/17212.2800.0012.2522,1670.09%
2019/04/16212.3500.0012.5022,1370.09%
2019/04/151112.50312.5512.5582,0830.38%
2019/04/08311.701511.6911.70-121,734-0.69%
2019/04/03411.29511.0511.25-11,615-0.06%
2019/04/0100.001010.9010.60-101,494-0.67%
2019/03/291010.85210.8010.9081,4850.54%
2019/03/27210.4000.0010.3021,3790.14%
2019/03/2200.0010510.9810.80-1051,455-7.22% 大賣/鉅額交易
2019/03/211011.3000.0011.20101,5000.67%
2019/03/1410011.651511.3211.50851,3186.45%
2019/03/131010.7500.0010.65101,1640.86%
2019/03/1236010.951110.9510.953491,07632.41% 大買/鉅額交易
2019/02/251010.2500.0010.20109101.10%
2019/02/21910.1500.0010.2098951.01%
2019/02/2000.00310.2510.20-3895-0.34%
2019/01/0900.0029.539.52-2910-0.22%
2018/12/22110.2500.0010.1019970.10%
2018/12/2119.7400.0010.0019830.10%
2018/12/18510.5500.0010.4059400.53%
2018/11/29210.40210.3010.3007310.00%
2018/10/1229.20229.209.27-20893-2.24%
2018/10/0900.005810.8710.65-58853-6.80%
2018/10/0500.005511.4411.55-55861-6.39%
2018/10/03312.1500.0012.0538870.34%
2018/10/022112.272012.4512.1519010.11%
2018/10/012512.171512.2512.35109241.08%
2018/09/27112.0000.0011.9519650.10%
2018/09/2500.00111.9511.90-11,024-0.10%
2018/09/2100.001511.9211.90-151,040-1.44%
2018/09/2000.001112.1512.05-111,044-1.05%
2018/09/1900.00712.3312.20-71,058-0.66%
2018/09/1800.003712.2412.20-371,094-3.38%
2018/09/17212.35212.4512.3001,1240.00%
2018/09/1400.0013112.1812.20-1311,126-11.63% 大賣/鉅額交易
2018/09/13111.90811.9611.95-71,131-0.62%
2018/09/1200.00211.9011.90-21,132-0.18%
2018/09/11211.651311.8011.80-111,141-0.96%
2018/09/10412.5500.0011.6041,1450.35%
2018/09/071312.7000.0012.70131,1061.17%
2018/09/0600.001013.3013.30-101,111-0.90%
2018/09/0500.001213.5913.45-121,190-1.01%
2018/09/04613.4100.0013.3561,2470.48%
2018/09/03213.55313.6513.45-11,249-0.08%
2018/08/30213.15413.3313.10-21,250-0.16%
2018/08/2900.002.213.1513.30-2.21,279-0.17%
2018/08/2800.00213.2813.20-21,316-0.15%
2018/08/2400.00112.9513.20-11,355-0.07%
2018/08/2300.00312.9012.90-31,350-0.22%
2018/08/2200.00212.6012.75-21,358-0.15%
2018/08/2100.00212.6012.55-21,368-0.15%
2018/08/20112.45312.6512.40-21,395-0.14%
2018/08/161412.2300.0012.55141,4780.95%
2018/08/1500.00112.5012.20-11,485-0.07%
2018/08/14512.35212.5512.4531,4770.20%
2018/08/13612.52312.7712.3031,4950.20%
2018/08/091013.2000.0013.15101,4950.67%
2018/08/08313.202313.4813.50-201,499-1.33%
2018/08/0600.00613.4013.25-61,518-0.40%
2018/08/031813.24713.4713.20111,5430.71%
2018/08/025113.322013.5813.30311,5691.98%
2018/08/01213.4000.0013.4021,5760.13%
2018/07/31213.351213.3813.50-101,582-0.63%
2018/07/302013.3500.0013.40201,5911.26%
2018/07/271013.40213.4513.3581,5900.50%
2018/07/26613.301313.4413.30-71,604-0.44%
2018/07/25113.00113.0513.0001,5930.00%
2018/07/23112.701013.0413.25-91,622-0.55%
2018/07/20113.00513.0012.75-41,673-0.24%
2018/07/191312.8600.0012.85131,6870.77%
2018/07/13813.1100.0013.1581,7610.45%
2018/07/1200.00212.9313.10-21,777-0.11%
2018/07/10112.5000.0012.6011,7790.06%
2018/07/0900.002112.4612.80-211,779-1.18%
2018/07/06612.31412.2512.2521,7660.11%
2018/07/052412.753012.6512.45-61,760-0.34%
2018/07/041112.95313.0512.9081,7870.45%
2018/07/021014.1500.0014.05101,7750.56%
2018/06/29114.001214.0514.00-111,787-0.62%
2018/06/2800.002813.8714.05-281,804-1.55%
2018/06/2700.001813.9513.75-181,858-0.97%
2018/06/2200.00114.8014.80-11,867-0.05%
2018/06/2000.005015.1514.90-501,950-2.56%
2018/06/14815.5000.0015.5082,1820.37%
2018/06/13115.80115.9515.8502,2650.00%
2018/06/1200.00815.7515.75-82,257-0.35%
2018/06/11615.6000.0015.5562,2320.27%
2018/06/05215.55615.5915.60-42,805-0.14%
2018/06/045215.5900.0015.40522,8001.86%
2018/06/01215.503015.5015.50-282,809-1.00%
2018/05/312015.1000.0015.05202,8100.71%
2018/05/30115.1000.0015.0012,8480.04%
2018/05/286015.28115.5015.35593,1201.89%
2018/05/24415.2000.0015.3043,2870.12%
2018/05/21114.9000.0014.7513,2880.03%
2018/05/1800.001714.9514.70-173,289-0.52%
2018/05/15215.0000.0015.0023,4100.06%
2018/05/10115.0500.0015.0514,1560.02%
2018/05/081015.4000.0015.20104,6850.21%
2018/05/0300.00614.9515.05-64,716-0.13%
2018/04/3000.00115.1015.15-14,773-0.02%
2018/04/27815.08515.0514.9534,7890.06%
2018/04/262115.334315.7114.65-224,819-0.46%
2018/04/25216.00216.0016.0504,7950.00%
2018/04/24216.535616.4816.25-544,836-1.12%
2018/04/231017.051017.2517.0504,9300.00%
2018/04/20617.59217.7817.5044,9550.08%
2018/04/1900.00817.9017.90-85,035-0.16%
2018/04/17117.65217.5517.45-15,047-0.02%
2018/04/16217.4300.0017.4025,0990.04%
2018/04/1300.00217.7517.50-25,143-0.04%
2018/04/121917.65417.7317.70155,2460.29%
2018/04/116117.611117.7217.55505,3720.93%
2018/04/10217.502217.3817.50-205,393-0.37%
2018/04/094518.0400.0017.80455,3810.84%
2018/04/021118.3500.0018.35115,3950.20%
2018/03/3115918.412418.6318.651355,3922.50% 大買/鉅額交易
2018/03/306018.456018.6818.5005,4000.00%
2018/03/294018.341218.5318.35285,4430.51%
2018/03/2800.001118.4418.35-115,464-0.20%
2018/03/274018.33418.6318.35365,4760.66%
2018/03/263218.181618.2518.40165,4760.29%
2018/03/232517.991918.1018.1065,4640.11%
2018/03/222118.9814118.7918.40-1205,461-2.20% 大賣/鉅額交易
2018/03/21218.4300.0018.3525,3870.04%
2018/03/206418.37218.4818.35625,6341.10%
2018/03/19718.684418.7918.60-375,634-0.66%
2018/03/16118.309818.5418.50-975,553-1.75%
2018/03/154718.3000.0018.30475,4950.86%
2018/03/14518.351318.6018.35-85,497-0.15%
2018/03/131818.361218.6318.4565,5010.11%
2018/03/1214018.501118.6518.501295,5152.34% 大買/鉅額交易
2018/03/091319.1516619.1018.90-1535,527-2.77% 大賣/鉅額交易
2018/03/08218.401918.7318.75-175,165-0.33%
2018/03/07318.53318.5318.2005,2400.00%
2018/03/061418.54418.8518.45105,2930.19%
2018/03/0516518.65519.0018.651605,4052.96% 大買/鉅額交易
2018/03/021018.836719.0918.80-575,437-1.05%
2018/03/011818.785318.9418.85-355,363-0.65%
2018/02/2710818.731718.8018.75915,3621.70% 大買/
2018/02/263818.598019.0118.80-425,358-0.78%
2018/02/2300.004318.3318.20-435,346-0.80%
2018/02/2200.001418.1918.10-145,621-0.25%
2018/02/2100.003917.9418.05-395,674-0.69%
2018/02/09616.78316.9517.3035,7300.05%
2018/02/081017.4100.0017.30105,7190.17%
2018/02/0700.004217.9417.50-425,752-0.73%
2018/02/0616417.7111117.7017.20535,7840.92% 大買/大賣/
2018/02/0511118.6100.0018.801115,7441.93% 大買/鉅額交易
2018/02/0210419.67719.8519.50975,6551.72% 大買/
2018/02/01719.7319219.5820.15-1855,364-3.45% 大賣/鉅額交易
2018/01/311318.3500.0018.35134,8840.27%
2018/01/2900.00418.4518.35-45,017-0.08%
2018/01/2400.001018.5118.55-105,140-0.19%
2018/01/231018.30118.3518.3095,1290.18%
2018/01/2200.00118.5518.50-15,188-0.02%
2018/01/19118.3500.0018.4015,2440.02%
2018/01/1800.00218.9518.60-25,313-0.04%
2018/01/17618.85218.8518.9545,4900.07%
2018/01/1500.001018.5518.50-106,065-0.16%
2018/01/11118.0500.0018.0516,7500.01%
2018/01/101018.2500.0018.35107,1070.14%
2018/01/0915319.0400.0018.951537,4202.06% 大買/鉅額交易
2018/01/081619.23119.8519.20157,6050.20%
2018/01/05119.5017019.5319.55-1697,514-2.25% 大賣/鉅額交易
2018/01/0400.00219.1519.15-27,416-0.03%
2018/01/02119.3000.0019.2017,4530.01%
凌巨 相關文章