勤誠 (8210)-合庫券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
205.5
漲跌
▲18.5
漲幅
+9.89%
成交量
770張
產業
上市電腦週邊類股
453人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	1.2	187.83	3	187.33	187.00	-1.8	1,430	-0.13%
2025/04/08	0.1	207.50	0	0.00	207.50	0.1	1,427	0.00%
2025/04/02	3	256.00	3	257.50	256.00	0	1,437	0.00%
2025/04/01	0	0.00	1	258.50	256.00	-1	1,437	-0.07%
2025/03/31	1.2	251.92	3	261.17	250.50	-1.8	1,434	-0.13%
2025/03/28	0	277.00	1	281.00	278.00	-1	1,412	-0.07%
2025/03/27	1	284.50	0	0.00	282.50	1	1,410	0.07%
2025/03/24	1	291.50	0	0.00	284.00	1	1,439	0.07%
2025/03/21	3	291.50	4	290.25	291.50	-1	1,444	-0.07%
2025/03/20	3	289.00	3	292.00	289.00	0	1,448	0.00%
2025/03/19	1	290.00	0	0.00	283.00	1	1,441	0.07%
2025/03/18	3	292.00	3	289.50	292.00	0	1,440	0.00%
2025/03/17	3	289.50	3	289.50	289.50	0	1,446	0.00%
2025/03/14	1	297.00	0	0.00	288.50	1	1,454	0.07%
2025/03/13	32	294.78	2	291.50	292.50	30	1,503	1.99%
2025/03/12	3	284.50	3	292.50	284.50	0	1,511	0.00%
2025/03/11	3	292.50	4	285.25	292.50	-1	1,529	-0.07%
2025/03/10	5	290.50	5	290.00	290.50	0	1,524	0.00%
2025/03/06	3	293.50	3	293.50	293.50	0	1,537	0.00%
2025/03/05	3	290.50	4	293.75	290.50	-1	1,537	-0.07%
2025/03/03	0	0.00	0.1	288.00	287.50	-0.1	1,546	0.00%
2025/02/27	2.1	297.76	1	301.00	293.50	1.1	1,553	0.07%
2025/02/26	0	0.00	30.1	296.16	296.00	-30.1	1,551	-1.94%
2025/02/25	43	295.38	32	299.27	295.00	11	1,556	0.70%
2025/02/24	26.1	298.65	27	295.17	301.00	-0.9	1,553	-0.06%
2025/02/21	47	302.83	32	303.78	301.50	15	1,544	0.97%
2025/02/20	16	297.38	18	296.69	297.00	-2	1,495	-0.13%
2025/02/19	11	292.50	10	294.50	292.50	1	1,466	0.07%
2025/02/18	31	293.97	11.3	291.71	292.50	19.8	1,471	1.34%
2025/02/17	20	289.45	25.3	289.34	291.50	-5.3	1,445	-0.37%
2025/02/14	9	283.06	16	284.53	280.50	-7	1,436	-0.49%
2025/02/13	8	288.69	8.4	289.57	288.00	-0.4	1,421	-0.03%
2025/02/12	5	274.30	3	275.00	274.00	2	1,444	0.14%
2025/02/11	7	264.50	1.1	265.13	266.00	5.9	1,437	0.41%
2025/02/10	3	261.00	2	259.00	259.50	1	1,446	0.07%
2025/02/07	16	264.34	8	255.38	263.50	8	1,441	0.55%
2025/02/04	5	239.00	10	242.75	243.00	-5	1,390	-0.36%
2025/02/03	9.1	241.71	1	238.50	239.00	8.1	1,382	0.58%
2025/01/22	5	262.20	5	263.50	265.00	0	1,365	0.00%
2025/01/21	1	260.50	1	262.00	259.00	0	1,364	0.00%
2025/01/20	5	258.70	5.2	251.64	260.50	-0.2	1,358	-0.01%
2025/01/17	4	245.25	5	242.20	246.00	-1	1,384	-0.07%
2025/01/16	1.1	245.91	0	245.50	243.00	1.1	1,439	0.07%
2025/01/15	1	237.06	0	0.00	237.00	1	1,458	0.07%
2025/01/14	1	240.00	0	0.00	239.50	1	1,464	0.07%
2025/01/13	4.3	240.20	4.2	246.11	240.00	0.2	1,492	0.01%
2025/01/10	1.1	266.64	0	0.00	263.00	1.1	1,500	0.07%
2025/01/03	3	267.50	3.1	269.02	267.00	-0.1	1,653	-0.01%
2025/01/02	2	265.49	2	267.00	262.50	0	1,662	0.00%
2024/12/31	0.1	265.00	0	0.00	266.50	0.1	1,665	0.00%
2024/12/30	0.1	269.36	0	0.00	267.00	0.1	1,674	0.00%
2024/12/27	0	270.50	0	0.00	269.00	0	1,702	0.00%
2024/12/26	0.2	272.50	0	0.00	272.00	0.2	1,725	0.01%
2024/12/25	1.1	273.49	1.1	270.64	270.50	0	1,745	0.00%
2024/12/20	1.2	268.59	2	272.25	270.00	-0.8	1,768	-0.04%
2024/12/19	0.1	268.33	0	0.00	272.00	0.1	1,755	0.00%
2024/12/18	2.1	273.92	7	273.86	274.00	-4.9	1,745	-0.28%
2024/12/16	3.1	281.93	3.1	276.11	276.00	0	1,745	0.00%
2024/12/13	3.4	283.03	61	282.85	282.50	-57.6	1,740	-3.31%
2024/12/12	5.1	285.55	5	286.50	285.50	0.1	1,750	0.01%
2024/12/11	6.1	286.01	7	287.79	286.00	-0.9	1,772	-0.05%
2024/12/10	8	288.50	6	288.00	288.00	2	1,777	0.11%
2024/12/09	8.1	295.46	7	288.14	287.50	1.1	1,811	0.06%
2024/12/06	2	305.50	6	308.42	311.50	-4	1,760	-0.23%
2024/12/05	5	304.70	4	306.63	304.00	1	1,749	0.06%
2024/12/04	3	297.00	3	298.00	298.00	0	1,740	0.00%
2024/12/02	1	293.50	0	0.00	291.50	1	1,772	0.06%
2024/11/29	3	286.50	3	289.00	289.00	0	1,766	0.00%
2024/11/28	6	284.92	6	287.50	285.00	0	1,785	0.00%
2024/11/27	4	287.00	5	295.80	287.00	-1	1,793	-0.06%
2024/11/26	7	301.43	7	296.50	296.50	0	1,796	0.00%
2024/11/22	5	297.90	5	299.00	298.00	0	1,812	0.00%
2024/11/21	3	291.17	3	294.00	291.00	0	1,877	0.00%
2024/11/20	3	288.50	4	290.62	293.00	-1	1,892	-0.05%
2024/11/19	3	291.00	3	289.33	288.00	0	1,913	0.00%
2024/11/18	3	295.50	3	291.00	291.00	0	1,922	0.00%
2024/11/15	4	296.25	3	299.00	297.00	1	1,945	0.05%
2024/11/14	5	311.50	0	0.00	306.50	5	1,997	0.25%
2024/11/13	8.1	311.75	5.4	313.91	312.50	2.7	2,039	0.13%
2024/11/12	6	311.00	8	313.75	307.50	-2	2,013	-0.10%
2024/11/11	5	311.60	25	313.08	316.50	-20	1,964	-1.02%
2024/11/08	9	289.39	9	290.28	290.00	0	1,865	0.00%
2024/11/07	10	292.15	5	294.40	295.00	5	1,917	0.26%
2024/11/06	4	283.88	4	283.00	283.00	0	1,964	0.00%
2024/11/05	3	283.00	3	279.00	279.00	0	2,015	0.00%
2024/11/04	6	286.25	5	283.00	283.00	1	2,086	0.05%
2024/10/30	7	283.50	5	281.00	284.00	2	2,162	0.09%
2024/10/29	10	282.75	6	282.08	281.50	4	2,221	0.18%
2024/10/28	0	0.00	1	287.50	287.00	-1	2,250	-0.04%
2024/10/25	5	292.50	6	294.75	292.50	-1	2,263	-0.04%
2024/10/24	1	302.50	1	305.00	295.00	0	2,293	0.00%
2024/10/23	1	301.00	7.1	297.05	301.00	-6.1	2,278	-0.27%
2024/10/22	3	293.00	3	291.00	292.50	0	2,253	0.00%
2024/10/21	5	291.00	5	290.50	290.50	0	2,294	0.00%
2024/10/18	6	298.08	0	0.00	291.50	6	2,305	0.26%
2024/10/17	5	287.50	5	294.00	294.50	0	2,319	0.00%
2024/10/16	7	289.21	6	292.42	289.50	1	2,338	0.04%
2024/10/15	7	284.57	5.1	280.07	287.00	1.9	2,450	0.08%
2024/10/14	1.1	277.58	6.1	272.80	278.50	-5	2,497	-0.20%
2024/10/11	1	262.00	0	0.00	261.50	1	2,468	0.04%
2024/10/09	1	262.50	0	0.00	261.50	1	2,488	0.04%
2024/10/08	10	265.75	11	266.18	266.00	-1	2,494	-0.04%
2024/10/04	0	0.00	1	266.00	258.50	-1	2,546	-0.04%
2024/10/01	2.1	263.99	0	0.00	264.00	2.1	2,563	0.08%
2024/09/30	0.1	267.50	0	0.00	265.50	0.1	2,562	0.00%
2024/09/27	1	285.00	0	0.00	275.00	1	2,556	0.04%
2024/09/26	3	280.00	3.5	278.80	278.50	-0.5	2,556	-0.02%
2024/09/25	3	283.50	114	282.11	280.00	-111	2,573	-4.31%	大賣/鉅額交易
2024/09/24	3	279.50	3	280.50	280.50	0	2,576	0.00%
2024/09/20	10	281.50	10	281.65	281.50	0	2,712	0.00%
2024/09/19	0	0.00	0	279.50	280.50	0	2,740	0.00%
2024/09/18	3	278.00	3	272.00	272.00	0	2,757	0.00%
2024/09/13	3	278.50	3	281.00	281.00	0	2,789	0.00%
2024/09/12	2	279.25	2	281.50	283.50	0	2,831	0.00%
2024/09/11	10	270.70	10	270.45	270.50	0	2,854	0.00%
2024/09/10	0	0.00	3	280.81	273.00	-3	2,884	-0.11%
2024/09/09	11.1	271.29	10	266.75	271.50	1.1	2,884	0.04%
2024/09/06	10	267.00	10	271.00	267.00	0	2,924	0.00%
2024/09/05	11.1	268.11	10	272.05	268.00	1.1	2,924	0.04%
2024/09/04	11	267.09	12.1	276.28	267.00	-1.1	2,945	-0.04%
2024/09/03	10	292.00	10	290.50	292.00	0	2,938	0.00%
2024/09/02	0	0.00	1.5	291.17	290.00	-1.5	2,959	-0.05%
2024/08/30	3	299.50	3	292.50	292.50	0	2,984	0.00%
2024/08/29	3	300.00	3	300.00	300.00	0	3,010	0.00%
2024/08/28	3	297.50	4	300.50	300.00	-1	3,097	-0.03%
2024/08/27	3	300.00	3	302.50	300.00	0	3,171	0.00%
2024/08/26	4	306.25	4.1	300.65	300.00	-0.1	3,248	0.00%
2024/08/23	4.6	303.83	5.2	302.19	306.00	-0.7	3,314	-0.02%
2024/08/21	5.1	295.68	3	294.50	294.50	2.1	3,531	0.06%
2024/08/20	4	301.50	5	303.20	302.50	-1	3,620	-0.03%
2024/08/19	4.1	300.69	40.1	297.89	298.50	-36	3,745	-0.96%
2024/08/16	126	306.07	8	305.88	305.50	118	3,753	3.14%	大買/鉅額交易
2024/08/14	107.1	288.03	1.1	285.17	285.00	106	3,711	2.86%	大買/鉅額交易
2024/08/13	6	288.91	6	283.17	283.00	0	3,744	0.00%
2024/08/12	6	288.50	6	286.00	286.00	0	3,808	0.00%
2024/08/09	2.1	291.69	8	292.44	288.50	-5.9	3,890	-0.15%
2024/08/08	7	277.93	8.1	275.86	287.00	-1	3,912	-0.03%
2024/08/07	7.2	275.85	5	273.40	279.00	2.2	4,098	0.05%
2024/08/06	10	255.00	9	248.50	258.50	1	4,169	0.02%
2024/08/05	4.1	261.57	4	253.63	249.50	0.1	4,115	0.00%
2024/08/02	10	283.15	8	284.81	277.00	2	4,116	0.05%
2024/08/01	13.2	286.26	10	290.00	287.00	3.2	4,121	0.08%
2024/07/31	10	273.25	9	278.33	276.50	1	4,108	0.02%
2024/07/30	0	0.00	2	262.75	266.00	-2	4,131	-0.05%
2024/07/29	7.1	262.52	6	270.00	256.50	1.1	4,197	0.03%
2024/07/26	3	271.00	30	274.73	273.50	-27	4,235	-0.64%
2024/07/23	1	276.00	1	278.50	279.00	0	4,312	0.00%
2024/07/22	3	271.67	14.1	282.88	266.00	-11.1	4,504	-0.25%
2024/07/19	3	294.50	6	294.25	290.00	-3	4,585	-0.07%
2024/07/18	6.1	299.88	6.1	300.60	300.00	0	4,760	0.00%
2024/07/17	13.3	313.90	10	311.75	310.00	3.3	4,773	0.07%
2024/07/16	25	311.60	17.1	316.29	315.50	8	4,835	0.16%
2024/07/15	10.1	303.07	8.1	301.95	300.00	2.1	4,822	0.04%
2024/07/12	5.1	291.80	4.1	290.46	288.00	1	4,801	0.02%
2024/07/11	1.2	301.50	0	0.00	299.50	1.2	4,796	0.03%
2024/07/10	1	299.50	3.1	300.56	299.50	-2.1	4,821	-0.04%
2024/07/09	3.1	303.50	0.2	302.13	302.50	2.9	4,844	0.06%
2024/07/08	4.1	302.00	1	301.00	300.00	3.1	5,022	0.06%
2024/07/05	3	302.00	8.5	295.18	302.00	-5.5	5,102	-0.11%
2024/07/04	5	292.60	29.1	290.81	293.00	-24.1	5,132	-0.47%
2024/07/03	1.1	294.57	0	0.00	293.00	1.1	5,138	0.02%
2024/07/02	11	298.91	0.1	296.50	294.00	10.9	5,215	0.21%
2024/07/01	2	302.50	0	0.00	299.00	2	5,283	0.04%
2024/06/28	0.1	301.00	0	0.00	301.00	0.1	5,280	0.00%
2024/06/27	3	307.00	1	303.52	296.00	2	5,270	0.04%
2024/06/26	3	309.00	9	299.22	307.00	-6	5,255	-0.11%
2024/06/25	6.1	291.44	3	292.00	290.00	3.1	5,192	0.06%
2024/06/24	0.1	296.00	0	0.00	292.00	0.1	5,181	0.00%
2024/06/21	4.1	294.98	3.1	291.65	291.50	1	5,194	0.02%
2024/06/20	1	300.00	0	0.00	297.50	1	5,204	0.02%
2024/06/19	8	295.81	11	295.86	295.00	-3	5,286	-0.06%
2024/06/18	6	307.00	5	302.40	301.00	1	5,344	0.02%
2024/06/17	2.1	308.19	1	307.02	310.50	1.1	5,403	0.02%
2024/06/14	3	304.33	5	307.00	304.00	-2	5,416	-0.04%
2024/06/13	6.1	305.95	28	304.41	301.50	-21.9	5,414	-0.40%
2024/06/12	8	307.31	4	302.50	307.00	4	5,413	0.07%
2024/06/11	0	0.00	6.1	301.48	299.50	-6.1	5,433	-0.11%
2024/06/07	6.1	310.07	7.1	308.65	310.00	-1	5,461	-0.02%
2024/06/06	3	310.17	0	0.00	308.50	3	5,460	0.05%
2024/06/05	1.3	308.98	1	310.43	311.00	0.2	5,483	0.00%
2024/06/04	4.1	314.00	9.1	317.42	313.00	-5.1	5,507	-0.09%
2024/06/03	11	320.04	19.1	319.51	323.00	-8.1	5,547	-0.15%
2024/05/31	11.2	311.58	5.1	308.43	305.00	6.1	5,564	0.11%
2024/05/30	7	325.72	1	330.54	315.50	6	5,657	0.11%
2024/05/29	0.2	326.76	5.1	331.12	336.00	-5	5,614	-0.09%
2024/05/28	38.1	331.46	4	335.63	329.50	34.1	5,563	0.61%
2024/05/27	14	337.96	4	340.98	341.00	10	5,415	0.18%
2024/05/24	4	307.00	5.1	300.58	310.00	-1.1	5,330	-0.02%
2024/05/23	1.1	309.82	2.1	304.28	300.00	-1	5,267	-0.02%
2024/05/22	5	300.00	3	299.00	299.00	2	5,223	0.04%
2024/05/21	9	299.56	6	299.17	301.00	3	5,287	0.06%
2024/05/20	49	300.81	1	294.00	294.00	48	5,279	0.91%
2024/05/17	51	299.01	2	298.75	303.00	49	5,273	0.93%
2024/05/16	1	293.00	1	298.00	293.00	0	5,294	0.00%
2024/05/15	6.1	296.87	7.1	297.89	297.50	-1	5,360	-0.02%
2024/05/14	19.1	296.69	0	0.00	289.50	19.1	5,417	0.35%
2024/05/13	5.1	290.36	16.3	298.01	297.50	-11.3	5,535	-0.20%
2024/05/10	5	275.60	6	283.50	287.50	-1	5,383	-0.02%
2024/05/09	1.1	280.47	0	0.00	280.00	1.1	5,344	0.02%
2024/05/08	4.1	283.46	4.1	280.27	280.00	0	5,428	0.00%
2024/05/07	0.1	279.50	4	277.50	283.50	-3.9	5,545	-0.07%
2024/05/06	1	287.00	0	0.00	276.50	1	5,581	0.02%
2024/05/03	7.1	285.59	4.2	279.96	280.00	2.9	5,677	0.05%
2024/05/02	6	279.83	11	285.68	283.00	-5	5,777	-0.09%
2024/04/30	7	291.79	8	289.50	288.00	-1	5,759	-0.02%
2024/04/29	4.1	294.83	4	289.88	289.50	0.1	5,770	0.00%
2024/04/26	6.1	293.60	13.2	290.13	288.50	-7.2	5,923	-0.12%
2024/04/25	8.1	279.88	9	279.17	277.50	-0.9	5,902	-0.02%
2024/04/24	22	283.18	14.2	284.16	288.00	7.8	5,897	0.13%
2024/04/23	6	260.50	8	260.06	262.00	-2	5,837	-0.03%
2024/04/22	8.1	259.01	5	253.70	251.00	3.1	5,941	0.05%
2024/04/19	7	273.21	27	267.91	273.50	-20	5,903	-0.34%
2024/04/18	10	263.25	16.1	267.75	269.00	-6.1	5,812	-0.10%
2024/04/17	1	252.00	2	253.00	256.50	-1	5,897	-0.02%
2024/04/16	31.1	252.49	14.1	249.97	249.00	17	6,038	0.28%
2024/04/15	7.1	263.98	6.1	264.39	264.00	1	6,186	0.02%
2024/04/12	17.1	270.75	55	278.73	264.50	-37.9	6,189	-0.61%