加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股▲0.43%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/219299.566299.17301.0035,2870.06%
2024/05/2049300.811294.00294.00485,2790.91%
2024/05/1751299.012298.75303.00495,2730.93%
2024/05/161293.001298.00293.0005,2940.00%
2024/05/156.1296.877.1297.89297.50-15,360-0.02%
2024/05/1419.1296.6900.00289.5019.15,4170.35%
2024/05/135.1290.3616.3298.01297.50-11.35,535-0.20%
2024/05/105275.606283.50287.50-15,383-0.02%
2024/05/091.1280.4700.00280.001.15,3440.02%
2024/05/084.1283.464.1280.27280.0005,4280.00%
2024/05/070.1279.504277.50283.50-3.95,545-0.07%
2024/05/061287.0000.00276.5015,5810.02%
2024/05/037.1285.594.2279.96280.002.95,6770.05%
2024/05/026279.8311285.68283.00-55,777-0.09%
2024/04/307291.798289.50288.00-15,759-0.02%
2024/04/294.1294.834289.88289.500.15,7700.00%
2024/04/266.1293.6013.2290.13288.50-7.25,923-0.12%
2024/04/258.1279.889279.17277.50-0.95,902-0.02%
2024/04/2422283.1814.2284.16288.007.85,8970.13%
2024/04/236260.508260.06262.00-25,837-0.03%
2024/04/228.1259.015253.70251.003.15,9410.05%
2024/04/197273.2127267.91273.50-205,903-0.34%
2024/04/1810263.2516.1267.75269.00-6.15,812-0.10%
2024/04/171252.002253.00256.50-15,897-0.02%
2024/04/1631.1252.4914.1249.97249.00176,0380.28%
2024/04/157.1263.986.1264.39264.0016,1860.02%
2024/04/1217.1270.7555278.73264.50-37.96,189-0.61%
2024/04/1145265.177.1260.04272.0037.96,0820.62%
2024/04/107258.217261.50256.5006,0620.00%
2024/04/095.1256.205.1256.19254.0006,1100.00%
2024/04/089.2261.037269.21260.002.26,2170.04%
2024/04/032253.508254.63268.50-66,189-0.10%
2024/04/028251.067253.43250.5016,1880.02%
2024/04/015255.304255.50255.0016,2880.02%
2024/03/295255.804255.00255.0016,3420.02%
2024/03/284251.007252.29252.50-36,387-0.05%
2024/03/273252.503258.50252.5006,4280.00%
2024/03/261258.501262.50258.5006,4460.00%
2024/03/222274.506272.67268.50-46,502-0.06%
2024/03/214266.003264.33266.0016,4430.02%
2024/03/202261.500.1260.50255.501.96,3830.03%
2024/03/194.1256.005243.80256.00-0.96,375-0.01%
2024/03/187241.008242.81241.00-16,491-0.02%
2024/03/157241.005241.70239.5026,5830.03%
2024/03/144246.004244.00246.0006,7360.00%
2024/03/135247.804.1256.78248.000.96,8120.01%
2024/03/126257.924258.50257.0026,8260.03%
2024/03/114256.005263.70256.00-16,910-0.01%
2024/03/0810.1261.737.1262.66258.0037,0010.04%
2024/03/0716.1270.6253.1268.82266.00-377,176-0.52%
2024/03/067.2278.674284.50277.503.27,3040.04%
2024/03/057285.6411277.64284.50-47,469-0.05%
2024/03/047267.436.1274.64265.000.97,4480.01%
2024/03/0100.002269.25269.50-27,423-0.03%
2024/02/297.1262.975259.00265.002.17,4150.03%
2024/02/275.1261.495267.00259.500.17,4170.00%
2024/02/268266.5014.1269.28265.50-6.17,396-0.08%
2024/02/2311.1274.1110278.80270.001.17,3760.01%
2024/02/227277.508278.06275.00-17,339-0.01%
2024/02/214.1271.4413270.19271.00-8.97,264-0.12%
2024/02/205267.904268.50268.0017,2940.01%
2024/02/1910.2271.881.1271.41266.009.17,3470.12%
2024/02/1615.1279.736279.92280.509.17,4190.12%
2024/02/157.3274.467.1269.77275.000.27,3670.00%
2024/02/0516.2271.7011.1269.03270.005.17,3580.07%
2024/02/026285.4210285.85286.00-47,233-0.06%
2024/02/017.1277.199.4278.92277.00-2.37,259-0.03%
2024/01/318280.388284.06280.0007,3010.00%
2024/01/3011285.6410289.40286.0017,2760.01%
2024/01/297.1287.426286.58286.501.17,2870.02%
2024/01/2610290.755.1287.65286.504.97,3770.07%
2024/01/257.3304.524306.25301.003.37,3330.04%
2024/01/247.1304.962.1306.52303.0057,2220.07%
2024/01/234305.259307.44303.00-57,230-0.07%
2024/01/226.1313.854.1315.08312.502.17,1800.03%
2024/01/197303.4311306.45310.00-47,035-0.06%
2024/01/186287.927288.64294.50-16,908-0.01%
2024/01/176295.585.1295.72295.500.96,9370.01%
2024/01/1625.1290.859289.17293.0016.16,8610.23%
2024/01/152282.002272.50282.0006,7560.00%
2024/01/1213274.1513276.46272.5006,7790.00%
2024/01/113.1279.225.2279.65278.50-26,936-0.03%
2024/01/104268.123267.00272.0016,8910.01%
2024/01/090260.0018259.89266.50-186,773-0.27%
2024/01/082.1243.483.1248.15242.50-16,618-0.02%
2024/01/0512249.754247.13246.0086,6730.12%
2024/01/047258.713.2267.14257.003.86,6790.06%
2024/01/034264.757.2265.92265.50-3.26,670-0.05%
2024/01/0236256.6736256.32259.0006,7020.00%
2023/12/294271.505268.40271.50-16,698-0.01%
2023/12/282265.0034271.35265.50-326,825-0.47%
2023/12/2737.1266.885268.99266.0032.16,8360.47%
2023/12/264270.502.1265.92271.001.96,8870.03%
2023/12/252268.004267.75268.00-26,924-0.03%
2023/12/224262.5034261.93260.00-306,896-0.44%
2023/12/212257.252262.00257.0006,9090.00%
2023/12/2011255.4151259.65261.00-406,987-0.57%
2023/12/1915253.936255.17253.5097,0070.13%
2023/12/1814257.827259.00257.0077,0230.10%
2023/12/1523.1261.844.1263.80259.00197,0640.27%
2023/12/1433268.8927272.83265.0067,0770.08%
2023/12/1340.1271.189.1272.40266.50317,0790.44%
2023/12/123267.835270.50268.00-27,121-0.03%
2023/12/117262.0725.1269.96266.00-18.17,127-0.25%
2023/12/0827254.3558259.19261.00-317,005-0.44%
2023/12/0722253.4316253.38251.0067,0040.09%
2023/12/0650252.023251.50254.00477,0160.67%
2023/12/0542250.2357.1248.74246.50-15.17,003-0.22%
2023/12/0427.2252.688.1260.19249.5019.26,9190.28%
2023/12/017.4266.5211.1268.94277.00-3.76,834-0.05%
2023/11/3013.1254.3317252.18252.00-3.96,661-0.06%
2023/11/291243.507.5243.77246.50-6.56,465-0.10%
2023/11/286221.336222.00224.5006,4890.00%
2023/11/275217.606219.50216.50-16,631-0.02%
2023/11/246222.251223.00222.5056,7570.07%
2023/11/223.5231.3430232.63230.00-26.56,854-0.39%
2023/11/2120234.751.1232.05230.0018.96,9380.27%
2023/11/208.1231.4800.00231.508.17,1150.11%
2023/11/175228.104230.75229.5017,3110.01%
2023/11/166230.4233.1230.87230.50-27.17,481-0.36%
2023/11/153.1241.687.1243.00239.50-47,626-0.05%
2023/11/145235.205.1235.24234.00-0.17,8910.00%
2023/11/139.1231.3110232.40234.00-0.98,117-0.01%
2023/11/106224.929226.17230.00-38,310-0.04%
2023/11/093220.676.1221.78223.50-3.18,291-0.04%
2023/11/0810227.359.1225.17225.0018,2710.01%
2023/11/075.1219.892.1219.03219.5038,3130.04%
2023/11/069.1214.8211.3215.07220.00-2.28,326-0.03%
2023/11/0319205.7657.2206.23206.50-38.28,405-0.45%
2023/11/0230.1194.168193.50194.5022.18,2580.27%
2023/11/013181.835.1184.29184.00-2.18,206-0.03%
2023/10/3115184.679184.22180.0068,1960.07%
2023/10/305190.0000.00188.5058,1900.06%
2023/10/276.1191.9310192.45190.00-3.98,188-0.05%
2023/10/265.1193.912193.25190.003.18,1270.04%
2023/10/2512.2201.0116.2201.99199.50-48,100-0.05%
2023/10/244.2183.923185.83188.001.27,9760.02%
2023/10/233181.672182.75181.0017,9590.01%
2023/10/203177.508176.00177.00-57,947-0.06%
2023/10/198.2184.015185.80182.503.28,1740.04%
2023/10/1840208.9321208.36198.00198,2100.23%
2023/10/1710226.259223.78220.0018,3550.01%
2023/10/166227.755227.40226.0018,5310.01%
2023/10/1320229.358226.38227.50128,7330.14%
2023/10/1212227.9630.1230.81233.00-18.18,883-0.20%
2023/10/1111227.869228.94228.0028,9920.02%
2023/10/068233.0610.2235.84230.00-2.29,415-0.02%
2023/10/0515235.2718232.03229.50-39,601-0.03%
2023/10/0421232.6212231.75233.5099,6450.09%
2023/10/039226.5611225.41224.50-29,582-0.02%
2023/10/024222.637.3228.47225.00-3.39,764-0.03%
2023/09/2812.1216.6414.1217.58217.50-29,854-0.02%
2023/09/2715215.139214.06215.0069,8680.06%
2023/09/267218.217215.29214.00010,1930.00%
2023/09/253217.006215.83217.50-310,231-0.03%
2023/09/224205.386.1210.84213.50-2.110,481-0.02%
2023/09/217197.5700.00201.50710,6740.07%
2023/09/201.1204.171208.00205.500.110,8800.00%
2023/09/197205.291202.00202.50610,9890.05%
2023/09/184216.001209.50209.00311,0690.03%
2023/09/153.1222.4113219.28224.50-9.911,253-0.09%
2023/09/146209.5818.5212.34214.50-12.511,236-0.11%
2023/09/132190.7500.00195.00211,2340.02%
2023/09/121194.5011.1192.73194.50-10.111,346-0.09%
2023/09/1118.5198.924200.38197.0014.511,8460.12%
2023/09/086219.1711218.82218.50-511,824-0.04%
2023/09/079218.1210218.60218.00-111,795-0.01%
2023/09/0620220.755220.40218.501511,8660.13%
2023/09/052211.514211.00211.50-211,920-0.02%
2023/09/047212.073211.33212.00411,9450.03%
2023/09/0118.1221.3421216.79216.50-2.911,983-0.02%
2023/08/318.1223.9213229.00231.50-4.911,867-0.04%
2023/08/309228.226230.75225.00311,7500.03%
2023/08/291.1221.051.1218.36222.50-0.111,6790.00%
2023/08/283224.671219.50218.50211,7550.02%
2023/08/252226.0713226.15226.50-1112,058-0.09%
2023/08/247.2242.943239.50234.004.212,2680.03%
2023/08/236226.0813229.35234.00-712,115-0.06%
2023/08/2214.5235.0027232.72224.00-12.511,951-0.10%
2023/08/219232.3313230.27229.00-411,799-0.03%
2023/08/1839231.1235232.14230.00411,5620.03%
2023/08/1726223.6310225.85223.001611,1500.14%
2023/08/1652207.579205.44215.504310,8360.40%
2023/08/150.1195.0010.6198.74201.50-10.610,525-0.10%
2023/08/1413.5184.269185.67183.504.510,4940.04%
2023/08/1114190.9216190.16192.00-210,414-0.02%
2023/08/1011.1195.6923197.67191.50-11.910,288-0.12%
2023/08/0922206.1420205.88212.50210,1970.02%
2023/08/081195.0000.00196.0019,9770.01%
2023/08/0719198.3413199.15204.0069,9570.06%
2023/08/0400.002181.00189.00-29,941-0.02%
2023/08/025176.2013.9187.66180.00-8.99,925-0.09%
2023/08/014.1203.151.1196.73195.5039,8710.03%
2023/07/319.1209.4333207.33203.00-249,839-0.24%
2023/07/2827215.9641204.37219.00-149,796-0.14%
2023/07/2717214.0321211.76211.50-49,742-0.04%
2023/07/267221.4313224.69219.00-69,698-0.06%
2023/07/2520238.6010240.05236.00109,6660.10%
2023/07/2414237.7526239.12248.00-129,609-0.12%
2023/07/2130.5221.5918221.44225.5012.59,2660.13%
2023/07/2011.6215.7213216.73219.50-1.49,013-0.02%
2023/07/1928212.3225211.14206.5038,7510.03%
2023/07/1829206.7134207.69209.50-58,533-0.06%
2023/07/1725202.9218201.42203.5078,3210.08%
2023/07/1431197.3216196.94196.00158,2390.18%
2023/07/1341212.7663.3202.77192.00-22.38,064-0.28%
2023/07/1230198.8729201.22206.5017,5630.01%
2023/07/1139189.2725188.74188.00147,2360.19%
2023/07/1019179.4527180.15182.00-87,058-0.11%
2023/07/0729186.6926187.00183.5036,9400.04%
2023/07/0631.3189.1325187.92182.506.36,6650.09%
2023/07/059.1185.7210187.85188.00-0.96,406-0.01%
2023/07/0460187.8291182.04187.50-316,292-0.49%
2023/07/0327177.199183.50184.50185,9150.30%
2023/06/3042163.4930162.45168.00125,8080.21%
2023/06/2919154.3719.3154.73153.00-0.35,442-0.01%
2023/06/2816148.3118.2148.72150.00-2.25,162-0.04%
2023/06/2710141.1011140.05139.00-14,900-0.02%
2023/06/2623152.8519151.63146.0044,7270.08%
2023/06/2125.3151.8513153.54150.5012.34,5920.27%
2023/06/2013141.0826.6142.49151.50-13.64,313-0.32%
2023/06/19106140.9115141.77138.00914,1302.20% 大買/
2023/06/169.2138.1117137.94135.50-7.84,006-0.19%
2023/06/1526132.7524134.65137.5023,8300.05%
2023/06/141125.007128.07129.00-63,246-0.18%
2023/06/132.2117.052118.50117.500.23,1740.01%
2023/06/1222.2116.4611116.64115.5011.23,1060.36%
2023/06/0927122.0444125.24125.50-172,973-0.57%
2023/06/084117.002117.00117.0022,7760.07%
2023/06/074.2117.676.1118.89116.50-1.92,711-0.07%
2023/06/063112.671113.50112.5022,5890.08%
2023/06/051115.000116.00116.0012,5250.04%
2023/06/0228114.9500.00114.50282,4741.13%
2023/06/0118112.973.1115.85116.5014.92,3890.63%
2023/05/318113.885115.90116.0032,2560.13%
2023/05/3000.0016109.28111.00-161,870-0.86%
2023/05/29398.20498.78101.00-11,571-0.06%
2023/05/26395.10595.5094.70-21,521-0.13%
2023/05/25895.1810.295.8996.50-2.21,474-0.15%
2023/05/2400.000.191.3091.40-0.11,383-0.01%
2023/05/23291.85191.9091.9011,3800.07%
2023/05/22192.40491.8091.00-31,368-0.22%
2023/05/191392.731492.5292.00-11,348-0.07%
2023/05/18688.65489.9591.1021,3020.15%
2023/05/17488.75388.5388.0011,2560.08%
2023/05/16487.35387.9088.1011,2310.08%
2023/05/1500.00284.6584.10-21,197-0.17%
2023/05/12381.93184.7085.7021,2000.17%
2023/05/11187.20285.5085.40-11,182-0.08%
2023/05/10587.16186.8086.9041,1650.34%
2023/05/0900.00184.8084.60-11,135-0.09%
2023/05/08385.20584.4885.50-21,110-0.18%
2023/05/02183.50183.1083.5001,1570.00%
2023/04/28283.6500.0083.2021,1940.17%
2023/04/25080.30180.5079.30-11,254-0.08%
2023/04/24180.10181.5081.0001,2470.00%
2023/04/21482.32881.1580.90-41,248-0.32%
2023/04/204.284.172985.2883.30-24.81,251-1.98%
2023/04/19689.012089.8887.00-141,225-1.14%
2023/04/18388.53990.6491.40-61,054-0.57%
2023/04/1700.00883.1083.10-8994-0.80%
2023/04/12182.0100.0082.2019760.10%
2023/04/1100.00483.6084.40-4959-0.42%
2023/04/06183.00182.8083.0009330.00%
2023/03/311.184.84184.8083.600.19280.01%
2023/03/29181.90182.2081.6009030.00%
2023/03/27181.1000.0082.6018800.11%
2023/03/2200.00178.3078.50-1839-0.12%
2023/03/21376.9300.0077.0038210.37%
2023/03/201376.9100.0076.80138001.63%
2023/03/17879.3500.0079.5087771.03%
2023/03/1600.00284.0083.10-2742-0.27%
2023/03/15885.9500.0084.7087391.08%
2023/03/1400.00186.6086.60-1732-0.14%
2023/03/1300.001087.3087.50-10740-1.35%
2023/03/10188.80687.8087.80-5737-0.68%
2023/03/0900.00690.8090.80-6728-0.82%
2023/03/06189.2000.0089.2016940.14%
2023/03/03289.65490.2889.20-2690-0.29%
2023/03/02890.3800.0089.1086741.19%
2023/03/012689.9700.0090.80266683.89%
2023/02/241488.86688.2388.8086281.27%
2023/02/23186.4000.0086.8015780.17%
2023/02/221282.95183.5082.70115591.96%
2023/02/2100.00284.2084.50-2558-0.36%
2023/02/1300.00480.7082.80-4561-0.71%
2023/02/10185.4000.0084.6015450.19%
2023/02/02286.95686.8886.90-4491-0.81%
2023/02/01188.00387.8388.20-2472-0.42%
2023/01/31386.5300.0086.0034430.68%
2023/01/30387.57187.4086.0024240.47%
2023/01/17585.62286.1585.2033790.80%
2023/01/1600.001081.2081.10-10311-3.21%
2023/01/1300.00180.0080.10-1300-0.33%
2023/01/12179.7000.0078.8012990.33%
2023/01/1100.00679.3278.50-6290-2.06%
2023/01/10179.50279.3078.20-1284-0.35%
2023/01/0900.00576.0676.20-5264-1.89%
2022/12/15276.3000.0075.8022780.72%
2022/11/30172.6000.0072.5012680.37%
2022/11/11171.00171.3071.0003170.00%
2022/10/13063.10163.0062.50-1362-0.27%
2022/10/12167.0000.0066.6013560.28%
2022/09/2600.00174.5074.20-1352-0.28%
2022/09/06179.1000.0077.8013320.30%
2022/08/3100.00581.2081.40-5327-1.53%
2022/08/2900.00179.5079.30-1318-0.31%
2022/08/1900.00179.0079.00-1268-0.37%
2022/08/18179.2000.0079.9012620.38%
2022/08/15277.40177.3077.4011990.50%
2022/08/11372.7000.0072.0031821.64%
2022/08/05169.90169.5071.0001820.00%
2022/08/0400.00169.0068.50-1180-0.56%
2022/07/26166.7000.0066.7011770.56%
2022/07/20168.2000.0068.1011890.53%
2022/07/01463.2500.0060.6041992.01%
2022/06/30264.0000.0064.0021991.00%
2022/05/2300.00768.0968.20-7315-2.22%
2022/05/20169.0000.0068.8013280.30%
2022/05/11765.4000.0065.0074761.47%
2022/04/28166.5000.0067.7018270.12%
2022/04/2700.00166.6066.30-1827-0.12%
2022/04/19169.8000.0069.5018120.12%
2022/03/23174.3000.0074.3017980.13%
2022/03/17174.0000.0073.6017840.13%
2022/03/10177.8000.0077.8017580.13%
2022/03/0800.00275.3074.80-2751-0.27%
2022/03/07177.50177.0077.0007420.00%
2022/02/24281.45281.5080.5007120.00%
2022/02/2300.00184.3084.30-1697-0.14%
2022/02/22284.3500.0084.3026900.29%
2022/02/1800.00286.2086.80-2668-0.30%
2022/02/17289.2500.0087.5026570.30%
2022/02/16291.6000.0090.5026360.31%
2022/02/15392.03292.0589.4016070.16%
2022/02/14188.4000.0088.6015570.18%
2022/02/11191.00190.9090.9005390.00%
2022/02/09392.2000.0091.3034920.61%
2022/02/0800.00488.8888.50-4401-1.00%
2022/02/07187.80188.8089.2003610.00%
2022/01/26685.52784.0783.20-1286-0.35%
2022/01/25380.10279.6080.2011990.50%
2022/01/2000.00678.5778.50-6187-3.19%
2022/01/17177.5000.0077.5011910.52%
2022/01/1300.00179.3079.00-1198-0.50%
2022/01/1100.00179.5079.50-1198-0.50%
2022/01/1000.00178.5078.80-1192-0.52%
2021/12/20273.2000.0073.3021641.22%
2021/12/17172.8000.0073.2011650.61%
2021/12/15573.2400.0073.4051653.03%
2021/12/14172.3000.0072.3011650.60%
2021/12/08174.0000.0074.4011670.60%
2021/12/0600.00873.1073.30-8168-4.74%
2021/11/2600.008274.9774.90-82165-49.42%
2021/11/251476.1300.0076.20141638.57%
2021/11/231876.9500.0077.001816011.20%
2021/11/195076.7600.0076.705015931.36%
2021/11/1500.00175.0075.30-1157-0.63%
2021/11/10174.8000.0074.9011610.62%
2021/11/05177.8000.0077.8011550.64%
2021/10/2600.00575.9076.10-5141-3.52%
2021/10/2200.00677.1077.10-6139-4.30%
2021/10/21675.6000.0075.6061334.48%
2021/10/0100.00273.8073.60-2173-1.15%
2021/09/2900.00173.7074.00-1203-0.49%
2021/09/24374.9000.0074.7032091.43%
2021/08/19169.5000.0069.4012750.36%
2021/08/17270.1000.0069.0022790.72%
2021/07/161.175.0500.0074.801.13600.29%
2021/07/1400.00178.9078.20-1357-0.28%
2021/07/07179.00278.5078.70-1374-0.27%
2021/07/06376.370.276.7076.602.83740.75%
2021/07/0100.000.674.3174.00-0.6419-0.14%
2021/06/21075.8000.0072.1004400.00%
2021/06/16172.0000.0072.0014380.23%
2021/06/07171.6000.0071.7014530.22%
2021/06/02173.5000.0073.2014550.22%
2021/05/31573.9000.0073.7054511.11%
2021/05/24477.0000.0077.3044320.92%
2021/05/17171.8000.0070.8014440.22%
2021/05/13076.9000.0076.2004300.01%
2021/05/0400.00182.8083.00-1423-0.24%
2021/04/26186.7000.0086.4014350.23%
2021/04/22186.5000.0085.8014320.23%
2021/04/09190.5000.0089.6013710.27%
2021/04/0800.00187.0086.80-1342-0.29%
2021/03/25186.0000.0085.9013040.33%
2021/03/2300.00184.5084.90-1296-0.34%
2021/03/1700.00686.2386.10-6303-1.98%
2021/03/16184.3000.0084.7012990.33%
2021/03/1500.00184.4084.60-1311-0.32%
2021/03/1100.00284.3084.10-2324-0.62%
2021/02/25183.6000.0083.6013690.27%
2021/02/1900.00183.1084.30-1369-0.27%
2021/02/0100.000.177.8077.50-0.1367-0.03%
2021/01/29180.0000.0078.3013660.27%
2021/01/26177.7000.0077.6013560.28%
2021/01/200.180.3000.0079.800.13340.01%
2021/01/19182.5000.0082.4013220.31%
2021/01/14583.3000.0083.5053281.52%
2021/01/1300.00182.8082.60-1327-0.31%
2021/01/0800.00184.1084.00-1323-0.31%
2021/01/06183.5000.0082.3013190.31%
2021/01/05182.5000.0083.2013140.32%
2020/12/30182.2000.0082.2013180.31%
2020/12/240.182.1000.0081.600.13140.02%
2020/12/21180.6000.0082.5013250.31%
2020/12/18182.4000.0081.0013230.31%
2020/12/15182.4000.0082.4013160.32%
2020/12/100.185.5000.0085.100.13290.03%
2020/12/071.182.8200.0082.701.13160.33%
2020/12/040.184.7000.0083.900.13150.02%
2020/12/021.184.5200.0084.401.13080.34%
2020/12/010.185.8000.0085.000.13060.02%
2020/11/26185.4000.0085.4013060.33%
2020/11/240.185.6000.0084.800.13060.02%
2020/11/200.185.8000.0085.500.13020.02%
2020/11/17086.8000.0086.0003090.01%
2020/11/16187.1000.0086.5013190.31%
2020/11/13185.9000.0086.2013250.31%
2020/11/120.186.6000.0086.000.13300.02%
2020/11/110.187.2000.0086.600.13380.01%
2020/11/10187.10187.3087.3003560.00%
2020/11/094.186.4900.0087.304.13671.10%
2020/11/0600.00288.3588.00-2371-0.54%
2020/11/04187.0000.0088.1013970.25%
2020/11/03187.8000.0087.7013980.25%
2020/10/30087.0000.0086.8004070.01%
2020/10/23090.0000.0089.5004350.01%
2020/10/2200.00190.5091.60-1440-0.23%
2020/09/25187.2000.0085.5016800.15%
2020/09/1700.00392.6092.70-3742-0.40%
2020/09/1600.00192.4091.90-1766-0.13%
2020/08/2500.00188.4090.20-11,052-0.09%
2020/08/20087.0000.0086.6001,1200.00%
2020/08/19189.5000.0089.8011,1680.09%
2020/08/1400.00192.6092.20-11,266-0.08%
2020/08/11191.5000.0091.3011,3490.07%
2020/08/07188.20187.8088.2001,4020.00%
2020/08/06088.40188.5088.10-11,429-0.07%
2020/07/30185.4000.0085.1011,5130.07%
2020/07/29185.6000.0085.4011,5230.07%
2020/07/28087.5000.0084.6001,5310.00%
2020/07/27087.80587.4687.20-51,542-0.32%
2020/07/241.188.07089.5088.0011,5830.06%
2020/07/2200.00291.3591.00-21,662-0.12%
2020/07/200.190.1000.0089.300.11,6770.00%
2020/07/14393.1000.0093.1031,6840.18%
2020/07/08295.5000.0095.5021,6670.12%
2020/07/0100.00194.9094.50-11,802-0.06%
2020/06/292.192.4100.0092.302.11,8000.11%
2020/06/242.193.3200.0093.302.11,7990.11%
2020/06/23296.7500.0095.6021,7810.11%
2020/06/19096.50197.7097.10-11,810-0.05%
2020/06/17297.3500.0097.2021,8300.11%
2020/06/1600.00298.3098.60-21,844-0.11%
2020/06/15297.70198.0095.8011,8580.05%
2020/06/102102.7546102.99102.50-441,877-2.34%
2020/06/09198.50499.90100.00-31,830-0.16%
2020/06/0800.00998.1098.20-91,829-0.49%
2020/06/05297.3000.0097.3021,8140.11%
2020/06/041597.20198.7097.70141,8180.77%
2020/06/033096.0900.0096.40301,8261.64%
2020/06/0200.001497.0095.60-141,879-0.74%
2020/06/011596.50297.8596.50131,8830.69%
2020/05/2900.001.396.5096.50-1.31,871-0.07%
2020/05/283695.093594.1693.0011,8490.05%
2020/05/2700.005794.9594.40-571,852-3.08%
2020/05/265996.6100.0095.00591,8513.19%
2020/05/251795.0623.296.2498.10-6.21,802-0.34%
2020/05/22392.30293.0592.0011,7280.06%
2020/05/21892.767893.2892.80-701,730-4.04%
2020/05/2000.002892.1991.60-281,716-1.63%
2020/05/196793.5000.0092.00671,7143.91%
2020/05/183395.473094.4994.2031,6790.18%
2020/05/157991.725192.3291.40281,6241.72%
2020/05/141292.744092.2089.70-281,600-1.75%
2020/05/133094.47394.4794.60271,6051.68%
2020/05/1200.00191.2092.40-11,614-0.06%
2020/05/11592.6800.0092.2051,6280.31%
2020/05/081995.046295.1492.00-431,638-2.62%
2020/05/075291.3300.0091.00521,6153.22%
2020/05/063791.663892.1191.10-11,682-0.06%
2020/05/05489.156288.4490.00-581,687-3.44%
2020/05/04989.2300.0089.2091,7240.52%
2020/04/305191.5400.0091.20511,7502.91%
2020/04/29492.90393.0392.0011,7790.06%
2020/04/28292.00188.2091.0011,7910.06%
2020/04/2400.00185.0084.80-11,771-0.06%
2020/04/21183.1000.0082.9011,9850.05%
2020/04/2000.00186.6085.10-12,051-0.05%
2020/04/1600.00184.7084.70-12,085-0.05%
2020/04/1500.00283.7083.90-22,077-0.10%
2020/04/14182.50183.1083.0002,0750.00%
2020/04/1300.00283.0082.00-22,070-0.10%
2020/04/10181.6000.0081.5012,0840.05%
2020/04/09382.90183.5082.4022,0960.10%
2020/04/08185.3000.0086.0012,0620.05%
2020/04/07185.30285.9084.40-12,046-0.05%
2020/04/06182.104.380.7283.90-3.31,991-0.16%
2020/03/2700.00174.4074.40-11,921-0.05%
2020/03/25174.4000.0074.4011,8870.05%
2020/03/23067.50268.7066.50-21,831-0.11%
2020/03/2000.00269.4570.60-21,822-0.11%
2020/03/19164.32670.0064.30-51,799-0.28%
2020/03/18272.00872.5070.00-61,773-0.34%
2020/03/17069.5000.0069.0001,7410.00%
2020/03/16276.70177.6073.3011,7190.06%
2020/03/13077.00273.7575.90-21,701-0.12%
2020/03/12182.3300.0080.6011,7000.06%
2020/03/11086.0000.0085.5001,6700.00%
2020/03/09289.31189.1088.1011,6400.06%
2020/03/06895.23894.2393.6001,5940.00%
2020/03/05389.1300.0089.0031,5350.20%
2020/03/04088.0000.0087.3001,5240.00%
2020/03/02086.2000.0086.2001,4970.00%
2020/02/27290.4700.0088.7021,4840.14%
2020/02/26193.0800.0091.3011,4750.07%
2020/02/251893.696794.2594.70-491,486-3.30%
2020/02/241492.781093.9292.7041,4880.27%
2020/02/20296.2600.0096.2021,5180.13%
2020/02/19596.9600.0097.6051,5470.32%
2020/02/18796.6300.0095.9071,6280.43%
2020/02/17196.9000.0096.8011,6290.06%
2020/02/142799.42499.68100.00231,6171.42%
2020/02/13598.78498.9897.3011,5830.06%
2020/02/12297.35297.7597.3001,5500.00%
2020/02/11197.9800.0097.7011,5310.07%
2020/02/10297.4000.0098.7021,5250.13%
2020/02/0742103.0310099.4199.30-581,503-3.86%
2020/02/0600.0090108.78110.00-901,428-6.30%
2020/02/0528106.0418108.08105.50101,4060.71%
2020/02/0443107.0900.00106.50431,3633.15%
2020/02/03100110.0900.00110.001001,3307.52%
2020/01/3151109.3554114.55115.50-31,285-0.23%
2020/01/301106.501105.00105.0001,2400.00%
2020/01/203116.335115.30116.00-21,209-0.17%
2020/01/172116.0050115.00115.50-481,228-3.91%
2020/01/161114.0000.00114.0011,1940.08%
2020/01/1500.001108.00108.00-11,063-0.09%
2020/01/145199.02199.0098.60501,0114.95%
2020/01/131294.501396.6797.30-1954-0.10%
2020/01/10389.176890.3788.50-65954-6.81%
2020/01/091786.0700.0086.20179281.83%
2020/01/085386.74286.0085.50519295.49%
2020/01/071286.934887.4488.30-36917-3.92%
2020/01/064688.954089.5988.1069260.65%
2020/01/033087.3300.0089.00308963.35%
2019/12/1600.00183.6083.50-1995-0.10%
2019/12/1000.003083.8683.80-301,002-2.99%
2019/12/093084.4900.0084.30301,0032.99%
2019/12/03281.8000.0082.5021,0100.20%
2019/11/2200.00182.1082.10-11,185-0.08%
2019/11/21185.30184.8085.5001,1780.00%
2019/11/1900.00284.6084.20-21,176-0.17%
2019/11/151681.291682.1880.5001,1420.00%
2019/11/1300.00177.5077.20-11,115-0.09%
2019/11/0800.00174.3074.70-11,207-0.08%
2019/11/07174.1000.0074.0011,2040.08%
2019/11/0600.00177.5076.20-11,193-0.08%
2019/11/05177.0000.0076.7011,1900.08%
2019/10/31276.2500.0076.4021,1860.17%
2019/10/30276.8000.0077.2021,1890.17%
2019/10/29178.0000.0076.8011,1940.08%
2019/10/2400.00279.6579.90-21,127-0.18%
2019/10/23478.8500.0079.3041,1260.36%
2019/10/2200.00177.6078.70-11,118-0.09%
2019/10/21279.1000.0078.1021,1000.18%
2019/10/181178.781379.3679.70-21,073-0.19%
2019/10/07178.00177.1075.9001,0350.00%
2019/10/0400.00176.1075.40-11,045-0.10%
2019/10/0300.00175.4075.60-11,044-0.10%
2019/09/26275.70274.6074.5001,0500.00%
2019/09/2300.00273.1573.70-21,043-0.19%
2019/09/19170.6000.0070.6011,0030.10%
2019/09/1700.00170.2070.50-11,024-0.10%
2019/09/1600.00271.1069.80-21,037-0.19%
2019/09/12270.8000.0070.9021,0370.19%
2019/09/09170.0000.0069.6011,0280.10%
2019/09/04172.70173.0072.7009890.00%
2019/09/03172.6000.0072.4019800.10%
2019/08/29274.00674.4572.80-4953-0.42%
2019/08/28773.3600.0073.7079340.75%
2019/08/27275.75276.0574.9008660.00%
2019/08/26170.70170.3070.3007880.00%
2019/08/23171.60171.4271.2007770.00%
2019/08/19170.4000.0070.0017290.14%
2019/08/1600.00470.0070.10-4700-0.57%
2019/08/15369.00165.5069.0026590.30%
2019/08/14367.47167.4066.8026130.33%
2019/07/11063.2000.0063.4001,0250.00%
2019/07/1000.00568.0068.20-51,011-0.49%
2019/07/0800.001067.7067.70-10998-1.00%
2019/07/0500.001.167.3867.90-1.11,018-0.11%
2019/07/0100.00167.3067.30-11,071-0.09%
2019/06/27265.4500.0065.3021,1120.18%
2019/06/251366.5800.0065.20131,1511.13%
2019/06/2400.00265.6565.60-21,154-0.17%
2019/06/21165.20265.1564.40-11,227-0.08%
2019/06/20163.5000.0063.8011,2730.08%
2019/06/1700.00062.1061.9001,5120.00%
2019/06/0500.00162.2061.40-11,629-0.06%
2019/05/31164.0000.0063.8011,6460.06%
2019/05/3000.00163.9063.90-11,664-0.06%
2019/05/2800.00162.1062.20-11,684-0.06%
2019/05/27263.3500.0061.7021,6950.12%
2019/05/1600.00162.6061.90-11,710-0.06%
2019/05/15564.22164.2064.2041,7240.23%
2019/05/14162.00162.4062.9001,7240.00%
2019/05/10262.5000.0062.4021,7530.11%
2019/05/09260.5000.0061.9021,7440.11%
2019/05/06164.2000.0064.0011,7400.06%
2019/05/020.166.4000.0066.400.11,7570.01%
2019/04/29167.3000.0064.1011,7330.06%
2019/04/25172.7000.0069.7011,6720.06%
2019/04/24574.88775.5677.00-21,538-0.13%
2019/04/1900.00370.0070.20-31,418-0.21%
2019/04/18171.50169.0069.0001,4120.00%
2019/04/15669.571069.9070.60-41,375-0.29%
2019/04/12267.60667.4068.10-41,358-0.29%
2019/04/11568.5000.0069.1051,3450.37%
2019/04/0800.00170.0069.50-11,273-0.08%
2019/04/03572.44170.5071.0041,2590.32%
2019/04/02270.2000.0070.9021,2260.16%
2019/04/01170.00270.0070.00-11,206-0.08%
2019/03/29169.0000.0069.4011,1680.09%
2019/03/2700.001069.5069.50-101,126-0.89%
2019/03/261268.92173.0068.00111,1011.00%
2019/03/25367.8000.0068.5031,0250.29%
2019/03/22266.70369.3370.50-1965-0.10%
2019/03/21263.351363.8964.30-11849-1.30%
2019/03/20460.48160.5060.3037880.38%
2019/03/1500.00256.2056.30-2712-0.28%
2019/03/14156.20359.2056.40-2720-0.28%
2019/03/13556.88856.4557.50-3704-0.43%
2019/03/12356.071555.5556.10-12690-1.74%
2019/03/1100.001255.5355.00-12685-1.75%
2019/03/05153.70355.3753.90-2680-0.29%
2019/03/04254.701954.2254.90-17658-2.58%
2019/02/27351.27652.0052.10-3633-0.47%
2019/02/26651.5300.0051.5066280.95%
2019/02/25151.7000.0052.2016170.16%
2019/02/2100.00352.4052.30-3607-0.49%
2019/02/20351.5300.0052.0035930.51%
2019/02/15151.1000.0050.5015640.18%
2019/02/14751.7100.0051.3075501.27%
2019/02/1200.00151.0050.60-1524-0.19%
2019/02/1100.00550.3050.40-5520-0.96%
2019/01/2800.00149.3047.80-1477-0.21%
2019/01/2500.00248.6549.00-2464-0.43%
2019/01/24747.87448.4349.3034430.68%
2018/12/05245.40245.1045.5502680.00%
2018/11/0900.000.139.7039.40-0.1168-0.06%
2018/10/11233.9500.0033.952902.20%
2018/09/26239.0000.0039.0021021.95%
2018/09/250.239.8000.0039.000.21050.15%
2018/09/10639.3800.0039.4061185.06%
2018/08/16139.7500.0039.7011540.65%
2018/08/13239.6800.0040.0021601.24%
2018/08/08140.9000.0040.6511670.60%
2018/07/10138.2500.0038.4512210.45%
2018/07/0600.00138.1038.05-1226-0.44%
2018/07/0200.004742.0642.20-47204-22.94%
2018/06/2100.001342.6142.30-13220-5.89%
2018/06/0600.002342.6043.55-23273-8.41%
2018/06/0500.002542.3042.40-25271-9.21%
2018/06/0400.002542.1942.55-25275-9.09%
2018/05/31142.0000.0042.0012730.37%
2018/05/25141.8500.0041.8012710.37%
2018/05/18141.806041.5041.80-59264-22.27%
2018/05/1700.005041.8341.85-50262-19.07%
2018/05/0200.00346.9046.75-3236-1.27%
2018/04/16347.3200.0047.3032371.26%
2018/04/1200.000.148.7048.50-0.1246-0.04%
2018/04/10249.7000.0049.8522420.83%
2018/04/0200.00150.2050.50-1235-0.42%
2018/03/2600.00150.8051.00-1219-0.46%
2018/03/2100.005348.7350.00-53201-26.28%
2018/03/0800.00146.0045.95-1147-0.68%
2018/03/06144.8000.0044.8011450.69%
2018/03/0500.003344.4844.75-33146-22.47%
2018/02/2600.002845.1145.30-28152-18.36%
2018/02/0800.00144.0043.70-1159-0.63%
2018/02/0700.004643.7843.65-46160-28.60%
2018/02/06142.9000.0042.9011600.62%
2018/02/01144.8000.0045.1011620.62%
2018/01/2600.00144.6544.70-1169-0.59%
2018/01/15044.4000.0044.2501610.03%
2018/01/10045.6000.0045.4501520.03%
2018/01/02142.6000.0042.2011310.76%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章