寶一 (8222)-合庫券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	45.75	45.90	-4	2,130	-0.19%
2024/05/16	1	45.20	1	45.50	45.20	0	2,127	0.00%
2024/05/15	5	45.61	0	0.00	45.75	5	2,141	0.23%
2024/05/14	1	45.65	2	46.00	45.40	-1	2,135	-0.05%
2024/05/09	3	44.92	3	44.80	44.15	0	2,154	0.00%
2024/05/07	1	44.35	0	0.00	44.65	1	2,187	0.05%
2024/05/06	8	45.06	0	0.00	45.15	8	2,184	0.37%
2024/05/02	3	44.80	0	0.00	44.75	3	2,187	0.14%
2024/04/30	3	44.55	0	0.00	44.50	3	2,190	0.14%
2024/04/26	5	45.10	0	0.00	45.00	5	2,193	0.23%
2024/04/22	3	45.55	0	0.00	44.85	3	2,274	0.13%
2024/04/19	1	49.15	0	0.00	47.50	1	2,530	0.04%
2024/04/18	2	48.20	4	48.90	48.30	-2	2,656	-0.08%
2024/04/16	3	47.30	0	0.00	46.30	3	2,785	0.11%
2024/04/15	5	49.40	9	49.27	48.35	-4	2,728	-0.15%
2024/04/11	2	48.35	0	0.00	47.40	2	2,625	0.08%
2024/04/10	9	49.01	16	50.30	49.35	-7	2,598	-0.27%
2024/04/09	5	47.68	0	48.05	49.00	5	2,507	0.20%
2024/04/08	0	47.00	0	0.00	46.60	0	2,433	0.00%
2024/04/03	1	47.50	35	47.88	47.60	-34	2,436	-1.40%
2024/04/02	3	48.80	0	0.00	48.75	3	2,432	0.12%
2024/04/01	0	0.00	29	48.83	49.35	-29	2,409	-1.20%
2024/03/29	3	47.25	0	0.00	47.10	3	2,343	0.13%
2024/03/28	42	49.99	42	50.41	48.70	0	2,317	0.00%
2024/03/27	67	49.52	69	49.20	49.00	-2	2,143	-0.09%
2024/03/26	3	46.35	10	46.10	46.55	-7	1,953	-0.36%
2024/03/25	2	46.35	0	0.00	46.30	2	1,932	0.10%
2024/03/22	0.2	44.70	0.3	44.70	46.40	-0.1	1,888	-0.01%
2024/03/15	1	43.00	0	0.00	42.95	1	1,910	0.05%
2024/03/13	11	42.83	0	0.00	42.80	11	1,931	0.57%
2024/03/12	2	44.10	0	0.00	43.85	2	1,946	0.10%
2024/03/11	7	43.83	0	0.00	43.65	7	1,950	0.36%
2024/03/07	7	43.77	0	0.00	43.65	7	1,964	0.36%
2024/03/04	13	46.15	0	0.00	45.80	13	1,977	0.66%
2024/03/01	4.1	45.93	0	0.00	45.55	4.1	1,987	0.21%
2024/02/29	3	45.82	0	0.00	45.75	3	2,106	0.14%
2024/02/27	8	46.84	0	0.00	45.90	8	2,260	0.35%
2024/02/26	11	46.65	11	47.81	47.30	0	2,246	0.00%
2024/02/23	0	0.00	23	45.45	45.20	-23	2,211	-1.04%
2024/02/22	4	46.40	0	0.00	46.25	4	2,215	0.18%
2024/02/20	6	47.35	0	0.00	47.05	6	2,211	0.27%
2024/02/19	3	48.05	3	48.70	48.05	0	2,193	0.00%
2024/02/16	3	47.35	2	47.90	48.50	1	2,184	0.05%
2024/02/15	1	46.60	0	0.00	47.05	1	2,172	0.05%
2024/02/05	2	47.60	35	47.54	47.55	-33	2,165	-1.52%
2024/02/02	0	0.00	12	47.98	47.75	-12	2,156	-0.56%
2024/02/01	11	47.71	0	0.00	47.30	11	2,142	0.51%
2024/01/31	11	46.77	1	46.90	47.05	10	2,124	0.47%
2024/01/30	7	45.99	0	0.00	46.60	7	2,116	0.33%
2024/01/26	18	45.80	0	0.00	45.40	18	2,100	0.86%
2024/01/25	6	45.90	6	46.05	46.00	0	2,098	0.00%
2024/01/24	1	45.40	0	0.00	45.35	1	2,089	0.05%
2024/01/22	4	45.25	0	0.00	45.05	4	2,091	0.19%
2024/01/18	1	45.45	0	0.00	45.45	1	2,104	0.05%
2024/01/17	5	47.20	1	47.20	45.60	4	2,088	0.19%
2024/01/16	11	47.95	0	0.00	47.65	11	2,068	0.53%
2024/01/15	7	50.64	1	50.40	49.40	6	2,034	0.29%
2024/01/12	4	49.31	23	47.94	49.30	-19	1,763	-1.08%
2024/01/11	17	46.12	0	0.00	46.70	17	1,595	1.07%
2024/01/10	2	48.68	19	49.37	46.50	-17	1,583	-1.07%
2024/01/09	5	46.40	0	0.00	46.30	5	1,438	0.35%
2024/01/08	16	47.86	3	48.83	47.00	13	1,466	0.89%
2024/01/05	3	48.63	25	48.39	48.20	-22	1,425	-1.54%
2024/01/03	8	46.80	0	0.00	46.10	8	1,603	0.50%
2024/01/02	0	0.00	4	47.35	47.40	-4	1,606	-0.25%
2023/12/27	0	0.00	1	47.45	47.00	-1	1,605	-0.06%
2023/12/25	4	46.25	1	46.75	46.75	3	1,598	0.19%
2023/12/21	12	46.93	23	48.06	46.20	-11	1,607	-0.68%
2023/12/19	3	46.50	0	0.00	44.85	3	1,636	0.18%
2023/12/14	6	46.15	0	0.00	45.70	6	1,702	0.35%
2023/12/13	9	46.45	0	0.00	46.15	9	1,797	0.50%
2023/12/12	0	0.00	6	47.66	46.65	-6	1,843	-0.33%
2023/12/11	6	46.33	3	46.80	46.15	3	1,845	0.16%
2023/12/07	0	0.00	1	46.20	45.40	-1	2,048	-0.05%
2023/12/06	0	0.00	1	44.95	45.20	-1	2,472	-0.04%
2023/11/30	3	44.95	0	0.00	44.80	3	2,786	0.11%
2023/11/29	0	0.00	2	45.45	45.30	-2	2,884	-0.07%
2023/11/27	9	47.54	1	46.90	45.90	8	3,315	0.24%
2023/11/24	3	46.22	51	46.66	47.45	-48	3,353	-1.43%
2023/11/22	5	44.35	1	44.05	44.00	4	3,856	0.10%
2023/11/21	6	44.73	0	0.00	44.65	6	4,300	0.14%
2023/11/17	0.1	43.30	0	0.00	43.50	0.1	4,583	0.00%
2023/11/15	3	43.15	2	42.90	42.85	1	4,621	0.02%
2023/11/14	1	42.45	0	0.00	42.45	1	4,634	0.02%
2023/11/13	4	42.35	0	0.00	41.95	4	4,648	0.09%
2023/11/07	3	44.05	0	0.00	43.85	3	4,720	0.06%
2023/11/06	1	44.40	1	44.65	44.75	0	4,740	0.00%
2023/11/02	3	42.95	0	0.00	43.10	3	4,765	0.06%
2023/11/01	0.1	42.45	0	0.00	42.20	0.1	4,770	0.00%
2023/10/30	3	44.15	0	0.00	43.85	3	4,803	0.06%
2023/10/26	2	46.15	2	45.40	44.50	0	4,920	0.00%
2023/10/25	0	0.00	7	44.95	44.90	-7	4,911	-0.14%
2023/10/19	3	45.20	0	0.00	45.30	3	5,050	0.06%
2023/10/17	3.1	48.03	0	0.00	46.80	3.1	5,361	0.06%
2023/10/16	9	49.49	1	49.90	49.00	8	5,390	0.15%
2023/10/12	10	49.37	6	49.02	49.80	4	5,441	0.07%
2023/10/11	2	49.25	12	50.00	47.80	-10	5,406	-0.18%
2023/10/06	0	0.00	4	47.08	46.80	-4	5,341	-0.07%
2023/10/05	0	0.00	8	47.10	47.00	-8	5,374	-0.15%
2023/10/04	0.1	46.86	0	0.00	46.70	0.1	5,434	0.00%
2023/09/28	1	47.45	1	46.90	47.00	0	5,553	0.00%
2023/09/27	3	46.65	1	46.10	46.75	2	5,616	0.04%
2023/09/25	1	48.40	0	0.00	48.00	1	5,768	0.02%
2023/09/22	1	47.20	1	47.45	47.75	0	5,805	0.00%
2023/09/21	0	0.00	3	47.00	46.30	-3	5,947	-0.05%
2023/09/20	0	48.25	0	0.00	48.15	0	6,151	0.00%
2023/09/19	0.1	50.30	0	0.00	48.85	0.1	6,177	0.00%
2023/09/18	6	51.95	0	0.00	50.80	6	6,181	0.10%
2023/09/15	0	0.00	3	51.97	50.10	-3	6,195	-0.05%
2023/09/14	3	51.83	0	0.00	52.30	3	6,660	0.05%
2023/09/13	1.2	52.13	0	0.00	52.10	1.2	6,825	0.02%
2023/09/12	4	54.47	2	54.60	53.50	2	6,822	0.03%
2023/09/11	19	56.17	16	56.19	54.60	3	6,746	0.04%
2023/09/08	5	54.76	5	54.42	54.50	0	6,355	0.00%
2023/09/07	4	53.28	0	0.00	52.30	4	6,241	0.06%
2023/09/04	4.3	54.15	1	53.80	53.80	3.3	6,478	0.05%
2023/09/01	1	54.60	2	55.10	54.50	-1	6,551	-0.02%
2023/08/31	12	55.42	10	55.56	53.70	2	6,488	0.03%
2023/08/30	8	52.74	3	52.70	53.20	5	6,492	0.08%
2023/08/29	84	53.93	2	52.45	52.90	82	6,403	1.28%
2023/08/28	6	53.97	23	54.95	56.50	-17	6,138	-0.28%
2023/08/25	20	52.67	11	52.39	51.40	9	5,939	0.15%
2023/08/24	5	49.00	16	49.90	50.60	-11	5,646	-0.19%
2023/08/23	15	46.46	6	46.53	46.00	9	5,723	0.16%
2023/08/21	1	44.90	0	0.00	44.75	1	5,826	0.02%
2023/08/18	2	43.80	1	43.80	43.25	1	6,252	0.02%
2023/08/15	0	0.00	15	45.08	45.15	-15	7,261	-0.21%
2023/08/14	8	44.97	40	44.84	44.50	-32	7,836	-0.41%
2023/08/11	0	0.00	2	45.75	44.50	-2	8,123	-0.02%
2023/08/10	0	0.00	4	47.75	46.10	-4	8,183	-0.05%
2023/08/08	1	50.20	1	49.00	48.30	0	8,409	0.00%
2023/08/07	4	47.93	0	0.00	48.90	4	8,638	0.05%
2023/08/04	1	48.95	9	48.47	48.80	-8	8,880	-0.09%
2023/08/02	9	49.43	0	0.00	48.00	9	9,120	0.10%
2023/08/01	6	49.40	2	49.50	49.90	4	9,386	0.04%
2023/07/31	9	49.43	3	49.52	49.05	6	9,629	0.06%
2023/07/28	2	47.25	0	0.00	47.60	2	9,922	0.02%
2023/07/27	0	0.00	3	47.97	47.95	-3	10,568	-0.03%
2023/07/24	2	47.50	2	49.10	48.00	0	12,295	0.00%
2023/07/21	10	51.55	6	53.13	50.50	4	12,847	0.03%
2023/07/20	6	48.96	5	50.14	51.70	1	13,005	0.01%
2023/07/19	0	0.00	2	48.95	47.40	-2	13,115	-0.02%
2023/07/18	2	47.90	0	0.00	48.20	2	13,519	0.01%
2023/07/17	5	50.30	0	0.00	50.50	5	13,914	0.04%
2023/07/14	3	50.87	1	51.90	50.20	2	14,757	0.01%
2023/07/13	5	51.70	0	0.00	51.70	5	15,312	0.03%
2023/07/11	12	55.11	1	54.20	54.20	11	16,207	0.07%
2023/07/10	0	0.00	2	56.35	55.80	-2	16,922	-0.01%
2023/07/07	21	56.91	20	56.70	56.90	1	17,515	0.01%
2023/07/06	1	59.50	0	0.00	58.70	1	17,711	0.01%
2023/07/05	2	60.90	12	60.88	59.70	-10	17,855	-0.06%
2023/07/04	4	61.88	2	61.50	60.50	2	17,867	0.01%
2023/07/03	7	61.44	17	62.15	61.80	-10	18,032	-0.06%
2023/06/30	3	62.40	15.3	62.05	62.00	-12.3	17,983	-0.07%
2023/06/29	8	62.39	10	62.02	62.60	-2	18,010	-0.01%
2023/06/28	18	61.89	9	62.00	61.70	9	17,929	0.05%
2023/06/26	1	60.10	0	0.00	59.90	1	18,888	0.01%
2023/06/21	3	62.13	27	61.49	60.70	-24	19,007	-0.13%
2023/06/20	48	62.70	16	61.95	61.50	32	19,075	0.17%
2023/06/19	25	59.11	40	61.54	62.20	-15	18,614	-0.08%
2023/06/16	16	58.27	5	57.14	56.60	11	18,545	0.06%
2023/06/15	5	57.20	8	56.86	57.20	-3	18,673	-0.02%
2023/06/14	13	56.25	12	56.83	56.00	1	18,739	0.01%
2023/06/13	13	56.92	12	56.68	57.10	1	18,802	0.01%
2023/06/12	21	60.95	17	58.74	56.70	4	18,943	0.02%
2023/06/09	3	61.60	0	0.00	61.60	3	19,089	0.02%
2023/06/08	16	61.74	16	62.51	61.60	0	19,176	0.00%
2023/06/07	6	62.90	10	62.80	61.70	-4	19,269	-0.02%
2023/06/06	2	61.25	12	61.13	61.80	-10	19,951	-0.05%
2023/06/05	37	63.26	37	62.92	61.20	0	20,384	0.00%
2023/06/02	4	61.33	4	61.00	60.70	0	20,272	0.00%
2023/06/01	21	61.03	20	61.20	61.30	1	20,600	0.00%
2023/05/31	1	61.00	1	60.80	60.70	0	20,610	0.00%
2023/05/30	4	61.28	3	61.63	60.00	1	20,575	0.00%
2023/05/29	8	61.23	4	61.83	61.20	4	20,462	0.02%
2023/05/25	13	61.24	1	61.00	60.70	12	20,353	0.06%
2023/05/24	55	64.33	43	63.70	63.20	12	20,597	0.06%
2023/05/23	4	61.95	7	61.50	62.30	-3	20,605	-0.01%
2023/05/22	10	61.05	11	61.74	61.30	-1	20,578	0.00%
2023/05/19	28	61.67	29	61.30	60.30	-1	20,721	0.00%
2023/05/18	32	59.45	24	59.62	59.80	8	20,418	0.04%
2023/05/17	36	54.47	43	55.15	58.30	-7	20,089	-0.03%
2023/05/16	24	53.61	24	53.14	53.00	0	20,557	0.00%
2023/05/15	23	53.70	47	53.59	53.70	-24	21,686	-0.11%
2023/05/12	1	55.90	1	55.90	54.90	0	21,861	0.00%
2023/05/11	3	56.53	2	55.10	55.20	1	21,814	0.00%
2023/05/10	4	58.68	2	58.65	57.50	2	21,569	0.01%
2023/05/09	7	58.89	11	58.95	58.30	-4	21,331	-0.02%
2023/05/08	9	60.14	8	60.69	61.00	1	21,109	0.00%
2023/05/05	19	62.94	12	63.03	62.70	7	20,839	0.03%
2023/05/04	25	64.58	51.1	64.76	64.10	-26.1	20,632	-0.13%
2023/05/03	71.1	66.23	32	66.32	65.80	39.1	20,413	0.19%
2023/05/02	58	65.38	37	65.96	64.50	21	19,817	0.11%
2023/04/28	39	66.21	72.1	66.89	64.10	-33.1	19,398	-0.17%
2023/04/27	24	60.25	15	61.69	62.50	9	18,447	0.05%
2023/04/26	47	62.46	48	62.38	56.90	-1	18,037	-0.01%
2023/04/25	21	56.86	43	56.67	59.40	-22	17,435	-0.13%
2023/04/24	4	53.23	4	55.78	54.00	0	17,110	0.00%
2023/04/21	51	53.02	57	53.16	52.50	-6	16,943	-0.04%
2023/04/20	50	56.22	48	55.55	54.00	2	16,522	0.01%
2023/04/19	37	57.76	32	56.86	58.40	5	16,072	0.03%
2023/04/18	127	55.78	46	55.79	57.30	81	15,184	0.53%	大買/
2023/04/17	5	49.79	14	49.20	52.10	-9	14,662	-0.06%
2023/04/14	55	47.64	53	47.15	47.45	2	14,416	0.01%
2023/04/13	7	44.08	5	45.50	46.35	2	13,757	0.01%
2023/04/12	21	42.01	35	42.58	42.15	-14	13,135	-0.11%
2023/04/11	20	41.01	17	41.69	40.40	3	12,524	0.02%
2023/04/10	5	40.56	9	40.68	40.45	-4	12,329	-0.03%
2023/04/07	4	39.73	16	39.71	39.60	-12	12,213	-0.10%
2023/04/06	25	40.20	7	39.94	40.20	18	12,267	0.15%
2023/03/31	2	38.90	1	38.95	38.65	1	12,104	0.01%
2023/03/30	1	38.85	7	39.22	39.05	-6	12,142	-0.05%
2023/03/29	29	38.83	17	38.76	38.70	12	12,159	0.10%
2023/03/28	27	38.80	22	39.30	39.35	5	12,182	0.04%
2023/03/27	59	41.74	24	42.06	41.40	35	11,900	0.29%
2023/03/24	0	0.00	6	39.27	39.35	-6	11,163	-0.05%
2023/03/23	24	38.73	42	38.76	38.60	-18	11,081	-0.16%
2023/03/22	2	38.23	16	38.25	37.75	-14	10,907	-0.13%
2023/03/21	55	38.63	15	38.25	38.05	40	10,849	0.37%
2023/03/20	12	38.93	6	39.45	38.70	6	10,723	0.06%
2023/03/17	3	38.17	13	38.12	38.30	-10	10,538	-0.09%
2023/03/16	13	37.30	4	37.65	37.00	9	10,416	0.09%
2023/03/15	34	38.37	15	38.22	38.20	19	10,338	0.18%
2023/03/14	13	38.24	20	38.22	37.80	-7	10,137	-0.07%
2023/03/10	10	37.75	21	37.34	36.45	-11	9,787	-0.11%
2023/03/09	33	39.64	30	40.43	38.50	3	9,602	0.03%
2023/03/08	10	36.57	8	37.48	38.50	2	9,680	0.02%
2023/03/07	15	34.56	8	34.31	35.00	7	9,848	0.07%
2023/03/06	46	34.41	57	34.58	34.15	-11	10,120	-0.11%
2023/03/03	1	32.60	2	32.98	32.60	-1	10,436	-0.01%
2023/03/02	0	0.00	0.2	32.40	32.65	-0.2	10,829	0.00%
2023/03/01	2	32.38	3	32.28	32.25	-1	10,872	-0.01%
2023/02/24	1	33.25	5	32.85	32.25	-4	10,950	-0.04%
2023/02/23	12	33.56	7	33.66	33.45	5	10,869	0.05%
2023/02/22	30	33.53	37	33.90	33.60	-7	10,759	-0.07%
2023/02/21	38	33.98	35	34.14	33.45	3	10,389	0.03%
2023/02/20	40	32.53	29	32.96	32.60	11	9,946	0.11%
2023/02/17	30	33.24	57	33.05	32.75	-27	9,760	-0.28%
2023/02/16	10.1	31.65	16	32.03	31.90	-5.9	9,293	-0.06%
2023/02/15	25	31.95	4	31.58	31.40	21	9,115	0.23%
2023/02/14	32	33.07	44	32.46	32.05	-12	8,870	-0.14%
2023/02/13	36	32.48	16	33.32	34.00	20	8,104	0.25%
2023/02/10	2	30.13	3	30.97	31.00	-1	6,924	-0.01%
2023/02/09	4.1	28.04	4	28.33	28.20	0.1	6,684	0.00%
2023/02/08	0	0.00	1	27.60	27.15	-1	6,705	-0.01%
2023/02/03	1	27.50	1	28.05	27.50	0	6,810	0.00%
2023/02/02	31	28.29	32	27.86	27.70	-1	6,800	-0.01%
2023/02/01	18	27.98	16	28.25	28.20	2	6,733	0.03%
2023/01/31	3	27.25	1	27.25	27.25	2	6,598	0.03%
2023/01/30	1	26.35	0	0.00	26.25	1	6,548	0.02%
2023/01/12	0	0.00	5	25.70	25.20	-5	6,660	-0.08%
2023/01/11	1	26.55	8	26.33	25.70	-7	6,657	-0.11%
2023/01/10	4	25.96	0	0.00	25.60	4	6,594	0.06%
2023/01/05	9	27.23	12.1	26.95	26.65	-3.1	6,652	-0.05%
2023/01/04	3	26.40	0	0.00	26.25	3	6,630	0.05%
2023/01/03	3	26.15	3	26.25	26.30	0	6,666	0.00%
2022/12/30	2	25.53	10	26.83	26.00	-8	6,684	-0.12%
2022/12/28	0	0.00	1	26.10	25.40	-1	6,584	-0.02%
2022/12/27	5	26.77	13	27.05	26.30	-8	6,560	-0.12%
2022/12/26	24	26.80	9	27.36	26.50	15	6,524	0.23%
2022/12/23	8	26.49	4	26.26	27.00	4	6,435	0.06%
2022/12/22	67	26.65	67	25.85	26.50	0	6,403	0.00%
2022/12/21	3	26.00	3	26.50	26.50	0	6,402	0.00%
2022/12/20	11	28.65	9	26.71	26.60	2	6,377	0.03%
2022/12/19	1	29.50	10	29.45	29.40	-9	6,299	-0.14%
2022/12/16	0.1	31.90	0	0.00	32.65	0.1	6,244	0.00%
2022/12/15	2	30.08	5	31.63	32.55	-3	6,330	-0.05%
2022/12/12	0	0.00	1	29.50	29.50	-1	6,744	-0.01%
2022/12/09	6	30.40	2	30.40	30.15	4	7,036	0.06%
2022/12/08	1	30.35	0	0.00	30.40	1	7,450	0.01%
2022/12/05	20	33.09	0	0.00	32.00	20	8,907	0.22%
2022/12/02	4	32.43	4	31.89	31.85	0	8,859	0.00%
2022/12/01	12	31.67	4	31.68	31.65	8	8,835	0.09%
2022/11/30	22	33.50	84	33.85	31.90	-62	8,853	-0.70%
2022/11/29	55	31.47	62	31.02	32.85	-7	8,007	-0.09%
2022/11/28	88	29.27	18	28.47	29.90	70	7,308	0.96%
2022/11/25	56	27.85	83	27.36	27.20	-27	6,873	-0.39%
2022/11/24	45	26.40	14	26.09	27.00	31	6,164	0.50%
2022/11/23	0	0.00	10	24.52	24.55	-10	5,661	-0.18%
2022/11/22	5	21.37	7	21.94	22.35	-2	5,608	-0.04%
2022/11/21	7	20.50	4	20.45	20.35	3	5,631	0.05%
2022/11/18	7	21.29	4	21.10	20.85	3	5,650	0.05%
2022/11/17	3	20.85	3	20.90	20.85	0	5,643	0.00%
2022/11/16	20	20.73	20	20.25	20.25	0	5,639	0.00%
2022/11/15	1	20.55	3	20.50	20.60	-2	5,639	-0.04%
2022/11/14	0	0.00	1	20.15	20.40	-1	5,676	-0.02%
2022/11/11	2	20.30	0	0.00	20.00	2	5,944	0.03%
2022/11/07	12	20.99	12	20.81	20.35	0	6,059	0.00%
2022/11/04	24	20.84	23	21.04	20.85	1	6,063	0.02%
2022/11/03	1	20.85	0	0.00	20.85	1	5,986	0.02%
2022/11/02	1	19.35	1	19.55	19.45	0	5,923	0.00%
2022/10/12	2	21.18	3	20.50	20.45	-1	7,045	-0.01%
2022/10/07	6	24.29	9	24.62	23.90	-3	7,695	-0.04%
2022/10/06	5	24.22	0	0.00	24.30	5	7,751	0.06%
2022/10/05	2	24.48	2	24.78	24.00	0	7,845	0.00%
2022/10/03	0	0.00	0.3	23.80	23.85	-0.3	7,884	0.00%
2022/09/29	1	24.85	0	0.00	24.85	1	7,863	0.01%
2022/09/28	0	0.00	1	24.00	24.00	-1	7,821	-0.01%
2022/09/27	0	0.00	1	25.85	25.95	-1	7,758	-0.01%
2022/09/26	4	26.31	1	25.85	25.85	3	7,702	0.04%
2022/09/21	13	28.66	11	28.81	28.85	2	7,438	0.03%
2022/09/19	1	27.55	2	28.00	27.60	-1	7,113	-0.01%
2022/09/16	3	28.65	0	0.00	28.30	3	7,026	0.04%
2022/09/15	9	29.77	9	30.11	30.00	0	6,993	0.00%
2022/09/14	12	28.68	13	29.07	29.90	-1	7,350	-0.01%
2022/09/13	1	27.15	1	28.00	28.15	0	6,994	0.00%
2022/09/12	5	25.24	18	24.96	25.60	-13	6,815	-0.19%
2022/09/08	1	23.10	1	23.15	23.30	0	6,664	0.00%
2022/09/06	3	23.47	3	24.32	22.60	0	6,658	0.00%
2022/09/05	2	23.63	2	24.10	23.20	0	6,560	0.00%
2022/08/30	4	22.98	3	22.98	23.20	1	6,425	0.02%
2022/08/26	2	24.73	12	24.42	24.15	-10	6,367	-0.16%
2022/08/25	1	23.85	1	23.50	23.40	0	6,221	0.00%
2022/08/24	5	23.80	0	0.00	23.50	5	6,181	0.08%
2022/08/23	0	0.00	0.3	22.40	22.50	-0.3	6,139	0.00%
2022/08/18	44	24.01	42	24.18	23.60	2	6,037	0.03%
2022/08/17	0	0.00	9	23.11	23.75	-9	5,752	-0.16%
2022/08/15	0	0.00	1	21.75	21.65	-1	5,614	-0.02%
2022/08/12	4	21.61	1	21.60	21.70	3	5,591	0.05%
2022/08/11	1	22.45	9	22.40	22.40	-8	5,530	-0.14%
2022/08/10	1	22.70	0	0.00	22.70	1	5,480	0.02%
2022/08/09	8	23.48	0	0.00	23.35	8	5,424	0.15%
2022/08/08	0	0.00	2	24.20	23.75	-2	5,361	-0.04%
2022/08/05	0	0.00	4	23.73	23.25	-4	5,279	-0.08%
2022/08/04	3	23.30	0	0.00	23.05	3	5,236	0.06%
2022/08/03	1	23.30	1	23.60	23.50	0	5,176	0.00%
2022/08/02	20	24.22	15	24.36	23.65	5	5,108	0.10%
2022/08/01	5	23.74	20	24.51	24.05	-15	4,870	-0.31%
2022/07/29	1	23.45	1	23.25	23.35	0	4,745	0.00%
2022/07/28	2	22.80	2	22.50	22.45	0	4,686	0.00%
2022/07/27	2	22.50	0	0.00	22.55	2	4,650	0.04%
2022/07/26	17	24.21	12	24.38	23.05	5	4,571	0.11%
2022/07/25	10	22.20	10	22.82	23.35	0	4,250	0.00%
2022/07/22	0	0.00	11	22.80	22.75	-11	4,169	-0.26%
2022/07/21	7	23.33	4	23.26	23.00	3	4,118	0.07%
2022/07/20	14	22.81	5	22.62	22.65	9	3,968	0.23%
2022/07/19	10	23.49	5	22.59	23.25	5	3,864	0.13%
2022/07/18	18	24.03	21	24.65	23.50	-3	3,715	-0.08%
2022/07/15	59	24.25	57	24.17	23.50	2	3,427	0.06%
2022/07/14	8	23.88	7.1	23.87	24.20	0.9	2,901	0.03%
2022/07/13	5	21.14	7	21.63	22.00	-2	2,770	-0.07%
2022/07/12	4	20.44	2	20.10	20.00	2	2,652	0.08%
2022/07/11	2	21.50	0	0.00	21.30	2	2,580	0.08%
2022/07/08	8	20.44	4	20.78	20.80	4	2,541	0.16%
2022/07/05	1	19.25	1	19.50	19.75	0	2,454	0.00%
2022/07/04	1	19.05	3	19.12	19.20	-2	2,431	-0.08%
2022/07/01	1	18.75	1	17.90	18.05	0	2,399	0.00%
2022/06/29	0	0.00	1	20.05	19.55	-1	2,327	-0.04%
2022/06/24	1	20.35	2	20.70	20.60	-1	2,216	-0.05%
2022/06/23	28.5	21.05	33	20.95	20.45	-4.5	2,173	-0.21%
2022/06/22	112	20.79	112	20.78	21.85	0	1,885	0.00%	大買/大賣/
2022/06/21	99	18.97	94	18.91	20.70	5	1,095	0.46%
2022/06/20	1	18.85	0	0.00	18.85	1	513	0.19%
2022/06/17	1	16.35	1	17.00	17.15	0	363	0.00%
2022/03/08	0	14.20	0	0.00	14.00	0	148	0.00%
2022/02/16	0	0.00	20	15.20	15.15	-20	224	-8.90%
2022/01/07	0	0.00	9	14.80	14.80	-9	277	-3.25%
2021/12/22	1	14.90	0	0.00	14.95	1	316	0.32%
2021/12/13	8	15.06	4	15.10	15.10	4	313	1.28%
2021/12/10	4	14.90	0	0.00	14.80	4	309	1.29%
2021/11/26	17	15.00	0	0.00	14.85	17	304	5.58%
2021/11/18	3	15.30	0	0.00	15.20	3	286	1.05%
2021/11/16	2	15.85	0	0.00	16.10	2	267	0.75%
2021/11/09	0	0.00	1	15.00	15.25	-1	194	-0.52%
2021/10/01	1	14.60	0	0.00	14.65	1	632	0.16%
2021/09/30	0	0.00	2	15.10	15.25	-2	614	-0.33%
2021/09/02	1	14.05	0	0.00	14.15	1	659	0.15%
2021/08/20	1	13.75	1	13.95	13.95	0	761	0.00%
2021/08/11	1	14.70	0	0.00	15.05	1	750	0.13%
2021/08/04	10	16.35	10	15.95	15.95	0	610	0.00%
2021/08/03	0	0.00	1	15.20	15.20	-1	557	-0.18%
2021/07/30	2	16.05	5	15.78	15.85	-3	530	-0.57%
2021/07/29	6	16.40	0	0.00	16.95	6	503	1.19%
2021/07/26	0	0.00	1	15.70	15.70	-1	395	-0.25%
2021/07/21	1	13.85	0	0.00	13.65	1	348	0.29%
2021/07/05	0	0.00	32	14.25	14.40	-32	504	-6.34%
2021/06/24	0	0.00	41	13.89	13.90	-41	486	-8.42%
2021/06/04	0	0.00	1	15.20	15.00	-1	565	-0.18%
2021/06/03	0	0.00	3	14.55	14.55	-3	513	-0.58%
2021/05/28	1	13.75	1	13.35	13.60	0	485	0.00%
2021/05/24	1	12.30	0	0.00	12.40	1	494	0.20%
2021/05/12	2	12.70	0	0.00	12.50	2	484	0.41%
2021/05/06	1	14.05	0	0.00	14.00	1	467	0.21%
2021/05/05	1	13.85	1	14.40	14.20	0	464	0.00%
2021/05/04	7	13.68	0	0.00	13.65	7	457	1.53%
2021/05/03	2	14.23	1	14.20	14.20	1	449	0.22%
2021/04/28	1	15.00	1	14.90	15.05	0	435	0.00%
2021/04/22	1	14.35	1	15.25	14.35	0	414	0.00%
2021/04/13	2	14.70	2	14.90	14.20	0	349	0.00%
2021/04/08	1	13.85	0	0.00	13.80	1	250	0.40%
2021/04/01	0	0.00	1	13.75	14.10	-1	247	-0.40%
2021/03/22	0	0.00	2	14.08	14.00	-2	236	-0.85%
2021/03/17	1	14.20	0	0.00	14.30	1	221	0.45%
2021/03/16	2	14.55	3	14.85	14.00	-1	205	-0.49%
2021/01/15	0.2	13.00	0	0.00	12.75	0.2	178	0.12%
2020/12/25	0	0.00	1	13.35	13.45	-1	164	-0.61%
2020/11/25	0	0.00	1	13.40	13.45	-1	146	-0.68%
2020/11/23	1	13.15	0	0.00	13.15	1	143	0.70%
2020/11/17	0	0.00	1	13.30	13.30	-1	139	-0.72%
2020/11/13	2	13.18	0	0.00	13.20	2	145	1.38%
2020/11/11	1	13.40	0	0.00	13.40	1	142	0.70%
2020/11/10	0	0.00	1	13.65	13.50	-1	139	-0.72%
2020/10/13	0	0.00	38	13.04	13.05	-38	134	-28.15%
2020/10/12	1	13.15	0	0.00	13.10	1	133	0.75%
2020/10/07	0	0.00	1	13.50	13.50	-1	133	-0.75%
2020/10/06	1	13.25	0	0.00	13.40	1	134	0.75%
2020/09/29	0	0.00	2	13.40	13.25	-2	137	-1.45%
2020/09/08	0	0.00	1	14.05	14.10	-1	142	-0.70%
2020/08/20	3	13.92	0	0.00	13.75	3	230	1.30%
2020/08/17	0	13.45	0	0.00	13.25	0	219	0.01%
2020/08/06	0	13.55	0	0.00	13.20	0	218	0.00%
2020/07/10	0.1	14.65	0	0.00	14.75	0.1	201	0.02%
2020/07/08	0.1	15.05	0	0.00	15.05	0.1	198	0.03%
2020/06/29	0	14.90	0	0.00	14.65	0	190	0.02%
2020/06/19	0.1	15.55	0	0.00	15.35	0.1	198	0.05%
2020/05/14	1	13.30	0	0.00	13.30	1	139	0.72%
2020/04/08	1	13.00	0	0.00	13.25	1	124	0.80%
2019/11/15	0.1	18.40	0	0.00	18.15	0.1	83	0.12%
2019/11/14	0	18.45	0	0.00	18.20	0	82	0.01%
2019/11/08	0	0.00	2	18.30	18.40	-2	85	-2.34%
2019/08/12	0	0.00	9	19.53	19.65	-9	215	-4.18%
2019/08/05	2	20.05	0	0.00	20.00	2	217	0.92%
2019/07/11	0	0.00	2	20.55	20.55	-2	226	-0.88%
2019/06/12	7	21.03	0	0.00	21.20	7	324	2.16%
2019/06/10	2	22.20	0	0.00	22.20	2	327	0.61%
2019/05/15	0	0.00	1	20.05	20.05	-1	539	-0.19%
2019/05/13	0	0.00	1	20.00	20.05	-1	543	-0.18%
2019/04/29	0	0.00	1	20.05	20.05	-1	626	-0.16%
2019/04/09	0	0.00	3	20.52	20.40	-3	606	-0.49%
2019/04/03	0	0.00	3	20.40	20.95	-3	601	-0.50%
2019/04/02	0	0.00	1	20.55	20.60	-1	596	-0.17%
2019/03/28	0	0.00	2	21.13	20.75	-2	575	-0.35%
2019/03/12	0	0.00	6	20.26	20.00	-6	465	-1.29%
2019/03/11	1	21.10	0	0.00	20.55	1	451	0.22%
2019/03/08	0	0.00	1	21.25	21.15	-1	436	-0.23%
2019/03/07	0	0.00	2	21.00	20.10	-2	414	-0.48%
2019/03/06	0	0.00	2	21.10	21.00	-2	396	-0.50%
2019/03/05	7	21.45	1	21.70	21.70	6	373	1.61%
2019/03/04	0	0.00	2	20.45	20.50	-2	316	-0.63%
2019/02/27	0	0.00	2	20.35	19.85	-2	279	-0.72%
2019/02/25	0	0.00	2	18.80	18.45	-2	193	-1.03%
2019/02/22	0	0.00	2	17.95	17.95	-2	175	-1.14%
2019/01/29	0	0.00	15	18.70	17.80	-15	156	-9.58%
2019/01/25	15	18.49	0	0.00	18.60	15	119	12.56%
2019/01/15	0	0.00	2	17.25	17.30	-2	81	-2.47%
2018/12/26	0	0.00	3	16.60	16.50	-3	132	-2.26%
2018/12/25	0	0.00	2	16.55	16.45	-2	142	-1.41%
2018/12/22	0	0.00	4	16.60	16.80	-4	141	-2.82%
2018/09/27	1	16.95	0	0.00	17.05	1	83	1.20%
2018/08/08	0	0.00	1	19.30	19.30	-1	102	-0.98%
2018/08/07	0.1	19.55	0	0.00	19.40	0.1	107	0.09%
2018/08/06	1	19.70	0	0.00	19.45	1	121	0.82%
2018/06/20	0	0.00	2	18.90	19.00	-2	408	-0.49%
2018/06/13	1	19.70	0	0.00	19.65	1	408	0.24%
2018/06/12	1	19.70	0	0.00	19.60	1	409	0.24%
2018/05/16	0	0.00	18	20.14	20.10	-18	420	-4.29%
2018/05/14	4	20.50	0	0.00	20.50	4	416	0.96%
2018/05/11	35	22.11	20	22.00	21.50	15	404	3.71%
2018/05/10	1	22.30	0	0.00	22.50	1	367	0.27%
2018/04/26	1	19.80	0	0.00	19.65	1	250	0.40%
2018/04/25	0	0.00	2	19.80	20.40	-2	246	-0.81%
2018/03/31	2	18.85	0	0.00	18.75	2	267	0.75%
2018/03/19	1	18.90	0	0.00	18.90	1	375	0.27%
2018/02/21	0	0.00	1	18.45	18.45	-1	463	-0.22%
2018/02/12	1	18.10	0	0.00	18.10	1	462	0.22%
2018/02/06	0	0.00	5	18.70	18.70	-5	451	-1.11%
2018/02/05	2	19.85	0	0.00	19.75	2	446	0.45%