群聯 (8299)-合庫券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
446.5
漲跌
▲40.5
漲幅
+9.98%
成交量
1,028張
產業
上櫃半導體類股
1091人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	5.2	418.86	23.1	421.83	406.00	-17.9	2,742	-0.65%
2025/04/08	3.1	454.74	0	451.50	451.00	3.1	2,770	0.11%
2025/04/02	32.5	558.79	3.1	557.33	556.00	29.4	2,824	1.04%
2025/04/01	0	0.00	1	541.00	532.00	-1	2,817	-0.04%
2025/03/31	2	536.00	10	530.00	526.00	-8	2,835	-0.28%
2025/03/28	0	0.00	0.2	559.45	560.00	-0.2	2,864	-0.01%
2025/03/27	0.1	570.76	0	0.00	568.00	0.1	2,891	0.00%
2025/03/26	0.1	566.00	0	0.00	566.00	0.1	2,903	0.00%
2025/03/25	1	571.00	0	0.00	564.00	1	2,931	0.03%
2025/03/24	1	577.00	0	0.00	571.00	1	2,950	0.03%
2025/03/21	4.1	590.92	0	0.00	589.00	4.1	2,981	0.14%
2025/03/19	5	596.20	3	600.00	593.00	2	3,030	0.07%
2025/03/18	0.1	598.00	0	595.00	595.00	0.1	3,029	0.00%
2025/03/17	9	606.41	5	598.02	594.00	4	3,005	0.13%
2025/03/14	0	0.00	3.4	600.47	605.00	-3.4	2,959	-0.11%
2025/03/13	10.1	586.30	120.1	582.07	573.00	-110	2,825	-3.89%	大賣/鉅額交易
2025/03/12	12.1	577.29	6.2	584.04	575.00	5.9	2,756	0.21%
2025/03/11	8.2	573.76	1.1	571.81	567.00	7.1	2,646	0.27%
2025/03/10	7.1	590.27	213.5	588.67	596.00	-206.5	2,539	-8.13%	大賣/鉅額交易
2025/03/07	1	561.00	3.2	561.46	563.00	-2.2	2,353	-0.09%
2025/03/06	0	540.00	0.4	543.00	538.00	-0.4	2,325	-0.02%
2025/03/05	2.1	554.88	2	554.96	546.00	0	2,334	0.00%
2025/03/04	1	538.00	1.1	538.00	545.00	-0.1	2,316	0.00%
2025/03/03	0	553.00	0.2	555.00	552.00	-0.2	2,313	-0.01%
2025/02/27	0.1	559.00	4.2	567.42	559.00	-4.2	2,294	-0.18%
2025/02/26	2.1	553.29	8.1	556.73	552.00	-6	2,273	-0.27%
2025/02/25	4.1	575.65	16.3	571.38	579.00	-12.2	2,285	-0.53%
2025/02/24	1	532.00	0	0.00	539.00	1	2,239	0.04%
2025/02/21	0	0.00	2.1	536.96	535.00	-2.1	2,277	-0.09%
2025/02/20	0	0.00	1	543.00	538.00	-1	2,323	-0.04%
2025/02/19	1.1	545.92	2.6	540.91	541.00	-1.5	2,343	-0.06%
2025/02/18	0	0.00	30.1	539.22	524.00	-30.1	2,303	-1.31%
2025/02/17	1.1	539.00	0.1	537.00	541.00	1	2,331	0.04%
2025/02/14	1.6	528.38	3.4	533.88	534.00	-1.8	2,341	-0.08%
2025/02/13	2	527.00	6	529.49	527.00	-4	2,358	-0.17%
2025/02/12	0	0.00	14.2	504.31	504.00	-14.2	2,349	-0.60%
2025/02/11	0.1	499.50	2.3	501.85	504.00	-2.3	2,351	-0.10%
2025/02/10	1	491.00	3	489.33	491.50	-2	2,334	-0.09%
2025/02/07	0	0.00	2	490.98	488.50	-2	2,330	-0.09%
2025/02/06	1.1	483.19	2.1	488.05	491.00	-1	2,334	-0.04%
2025/02/05	0	0.00	2	478.00	475.50	-2	2,315	-0.09%
2025/02/04	0.1	474.67	9.2	474.33	475.00	-9.1	2,310	-0.39%
2025/01/22	0	0.00	9	475.00	473.00	-9	2,305	-0.39%
2025/01/21	0	0.00	1	473.50	471.50	-1	2,299	-0.04%
2025/01/17	0	463.00	0	0.00	465.50	0	2,318	0.00%
2025/01/13	0.1	465.00	0	0.00	440.50	0.1	2,304	0.00%
2025/01/10	4	475.00	0	0.00	471.00	4	2,273	0.18%
2025/01/09	2.1	481.46	1	480.00	480.00	1.1	2,263	0.05%
2025/01/08	13.4	488.45	0	0.00	484.50	13.4	2,252	0.59%
2025/01/07	1	523.00	0	0.00	510.00	1	2,237	0.04%
2025/01/06	1	521.03	0.7	524.04	519.00	0.3	2,227	0.01%
2025/01/03	0	0.00	18	524.00	520.00	-18	2,215	-0.81%
2025/01/02	0.1	518.20	1	516.00	528.00	-1	2,186	-0.04%
2024/12/31	10	532.70	14.2	538.85	534.00	-4.2	2,137	-0.19%
2024/12/30	0	517.00	7.3	515.64	522.00	-7.3	2,062	-0.35%
2024/12/27	4	500.00	7	500.07	502.00	-3	2,022	-0.15%
2024/12/25	0	490.00	0.1	490.00	492.00	0	1,989	0.00%
2024/12/24	3.1	488.48	1.1	490.59	487.50	2	1,992	0.10%
2024/12/23	0.1	477.00	3	477.33	479.50	-2.9	1,956	-0.15%
2024/12/19	2	467.00	1	469.00	468.00	1	1,917	0.05%
2024/12/17	0	0.00	3	475.83	479.00	-3	1,861	-0.16%
2024/12/16	3.1	470.44	2	467.00	465.00	1.1	1,828	0.06%
2024/12/12	0	0.00	1	468.00	468.50	-1	1,765	-0.06%
2024/12/10	2.1	457.51	0	0.00	452.50	2.1	1,740	0.12%
2024/12/05	0	0.00	1	453.50	450.00	-1	1,724	-0.06%
2024/12/04	1	456.00	0.2	466.00	452.00	0.8	1,718	0.05%
2024/12/03	0.1	473.00	1	473.50	465.50	-0.9	1,718	-0.05%
2024/11/28	0.1	449.00	1	448.50	449.50	-0.9	1,655	-0.05%
2024/11/25	1.1	466.54	0	0.00	460.50	1.1	1,645	0.07%
2024/11/20	0	0.00	2.1	446.34	446.50	-2.1	1,568	-0.13%
2024/11/18	1	429.50	2	431.50	432.00	-1	1,557	-0.06%
2024/11/15	0	417.50	0	0.00	418.00	0	1,549	0.00%
2024/11/14	2.4	406.54	0	0.00	404.00	2.4	1,590	0.15%
2024/11/13	0.1	420.00	0	0.00	415.50	0.1	1,640	0.00%
2024/11/12	3.5	426.93	2.3	422.54	419.00	1.2	1,624	0.07%
2024/11/11	11.5	436.40	0.3	437.50	438.50	11.2	1,590	0.70%
2024/11/08	2.2	467.60	1	467.50	466.00	1.2	1,554	0.08%
2024/11/06	3.1	473.82	0	0.00	473.50	3.1	1,552	0.20%
2024/11/05	0	467.50	0	0.00	462.00	0	1,571	0.00%
2024/11/04	3	470.17	0	0.00	466.50	3	1,616	0.19%
2024/11/01	0	0.00	1	473.50	474.00	-1	1,668	-0.06%
2024/10/30	0	0.00	1.1	471.60	471.50	-1.1	1,700	-0.06%
2024/10/29	6.3	470.97	0.1	472.00	468.00	6.3	1,715	0.36%
2024/10/28	6	481.50	0	0.00	479.00	6	1,720	0.35%
2024/10/25	1	486.00	0	0.00	487.00	1	1,751	0.06%
2024/10/24	9.3	487.13	2	490.00	483.00	7.3	1,796	0.41%
2024/10/23	2	503.00	3	504.00	502.00	-1	1,803	-0.05%
2024/10/22	3.1	487.66	0	0.00	487.00	3.1	1,797	0.17%
2024/10/21	0	485.00	0	487.00	488.00	0	1,832	0.00%
2024/10/18	0.4	478.28	1	474.00	474.00	-0.6	1,857	-0.03%
2024/10/17	0.2	480.83	1.1	481.00	481.00	-1	1,872	-0.05%
2024/10/16	0.1	476.21	0	0.00	476.00	0.1	1,916	0.00%
2024/10/15	2.1	479.07	2	486.00	479.50	0.1	1,937	0.00%
2024/10/14	6	476.02	0	0.00	473.00	6	1,934	0.31%
2024/10/11	3	483.00	0	0.00	482.00	3	1,945	0.16%
2024/10/09	5.5	496.55	1.2	497.25	491.50	4.3	1,944	0.22%
2024/10/08	0.1	487.00	2	486.25	489.00	-1.9	1,934	-0.10%
2024/10/07	0	485.00	1	488.00	489.00	-1	1,960	-0.05%
2024/10/04	2.4	477.94	0	0.00	477.50	2.4	1,981	0.12%
2024/10/01	3.7	485.21	0	0.00	484.50	3.7	1,999	0.19%
2024/09/30	1.2	499.25	0.1	497.50	494.00	1.2	2,014	0.06%
2024/09/27	0.1	510.00	0	0.00	507.00	0.1	2,025	0.00%
2024/09/26	1	518.00	2	522.92	513.00	-1	2,025	-0.05%
2024/09/25	0	0.00	1	506.00	503.00	-1	2,008	-0.05%
2024/09/24	101	495.50	1	498.50	496.50	100	2,027	4.93%	大買/
2024/09/23	1	492.50	2	498.50	496.00	-1	2,035	-0.05%
2024/09/20	2	492.01	0	0.00	486.00	2	2,018	0.10%
2024/09/19	6	485.42	0.1	482.00	487.00	5.9	2,037	0.29%
2024/09/18	4.2	485.27	0	0.00	478.50	4.2	2,046	0.21%
2024/09/16	0	495.00	0	0.00	487.00	0	2,061	0.00%
2024/09/13	0	498.50	2	504.50	497.00	-2	2,061	-0.10%
2024/09/12	1	499.00	1.2	493.61	509.00	-0.2	2,095	-0.01%
2024/09/11	1	482.00	0	0.00	484.50	1	2,100	0.05%
2024/09/10	0.1	486.20	0	0.00	484.50	0.1	2,124	0.01%
2024/09/09	2.1	493.41	0	0.00	494.50	2.1	2,139	0.10%
2024/09/05	1.1	493.52	3.4	492.91	490.00	-2.3	2,241	-0.10%
2024/09/04	3.5	492.33	1	487.00	487.00	2.5	2,264	0.11%
2024/09/03	0.1	514.00	0	0.00	516.00	0.1	2,253	0.00%
2024/09/02	2.1	522.41	0	0.00	521.00	2.1	2,274	0.09%
2024/08/30	4.1	534.98	0	0.00	532.00	4.1	2,300	0.18%
2024/08/29	1.2	540.23	3	542.67	540.00	-1.8	2,363	-0.07%
2024/08/28	4	544.25	1	544.92	542.00	3	2,392	0.12%
2024/08/27	1	531.00	1	537.95	536.00	0	2,408	0.00%
2024/08/26	0.2	534.22	100	537.33	530.00	-99.8	2,429	-4.11%
2024/08/23	0.5	520.88	1	527.00	534.00	-0.5	2,460	-0.02%
2024/08/22	0	0.00	3	535.67	532.00	-3	2,525	-0.12%
2024/08/21	6.4	532.77	1	532.00	528.00	5.4	2,545	0.21%
2024/08/20	0	557.00	4.3	557.71	555.00	-4.2	2,497	-0.17%
2024/08/19	2.1	560.88	2	560.50	560.00	0.1	2,511	0.00%
2024/08/16	3.2	545.19	35.3	555.14	560.00	-32.1	2,528	-1.27%
2024/08/15	6.3	515.03	4	514.50	513.00	2.3	2,515	0.09%
2024/08/14	1.1	509.82	0	0.00	504.00	1.1	2,455	0.04%
2024/08/13	1	502.00	0	0.00	499.00	1	2,497	0.04%
2024/08/12	2	493.50	1	492.50	490.50	1	2,555	0.04%
2024/08/09	0.3	485.02	0	488.00	482.00	0.2	2,651	0.01%
2024/08/08	9	468.50	1	462.00	469.00	8	2,984	0.27%
2024/08/07	0.1	459.50	1.1	472.07	474.00	-1	2,996	-0.03%
2024/08/06	7.1	449.81	2	429.00	453.00	5.1	2,993	0.17%
2024/08/05	6.6	443.66	2	462.15	443.50	4.6	2,997	0.15%
2024/08/02	2.6	503.23	0	0.00	492.50	2.6	2,957	0.09%
2024/08/01	1.1	519.23	2	523.00	524.00	-0.9	2,951	-0.03%
2024/07/31	0.2	510.03	0	0.00	513.00	0.2	2,949	0.01%
2024/07/30	1.2	508.74	0	0.00	514.00	1.2	2,949	0.04%
2024/07/29	7.5	519.42	1	541.00	516.00	6.5	2,934	0.22%
2024/07/26	6.3	529.59	3.1	526.44	532.00	3.2	2,915	0.11%
2024/07/23	1.3	562.16	2	558.00	559.00	-0.8	2,896	-0.03%
2024/07/22	1.3	551.28	0	0.00	555.00	1.3	2,904	0.05%
2024/07/19	3.5	584.29	0.1	588.00	576.00	3.5	2,890	0.12%
2024/07/18	1.3	596.77	0.1	597.00	595.00	1.3	2,903	0.04%
2024/07/17	6.2	619.22	22	603.18	603.00	-15.8	2,914	-0.54%
2024/07/16	6	617.00	2.1	604.21	617.00	3.9	2,944	0.13%
2024/07/15	0	598.00	1	598.00	599.00	-1	2,985	-0.03%
2024/07/12	0.2	598.74	0	0.00	595.00	0.2	3,001	0.01%
2024/07/11	1.3	611.97	1	619.00	610.00	0.3	3,024	0.01%
2024/07/10	0.1	610.29	0	0.00	611.00	0.1	3,063	0.00%
2024/07/09	1	609.99	0	0.00	611.00	1	3,083	0.03%
2024/07/08	0.3	615.45	4.1	624.90	613.00	-3.7	3,137	-0.12%
2024/07/05	0.2	618.50	0.1	625.00	618.00	0.1	3,167	0.00%
2024/07/04	8	622.50	4	627.50	628.00	4	3,179	0.13%
2024/07/03	2.1	615.95	3.3	616.67	621.00	-1.2	3,185	-0.04%
2024/07/02	0	0.00	0.3	611.60	608.00	-0.3	3,188	-0.01%
2024/07/01	0.1	618.00	0.3	618.40	610.00	-0.2	3,198	-0.01%
2024/06/28	0.4	618.00	1	617.00	617.00	-0.6	3,219	-0.02%
2024/06/27	0.2	596.00	0	0.00	594.00	0.2	3,197	0.00%
2024/06/26	0.2	600.33	0	0.00	602.00	0.2	3,224	0.00%
2024/06/25	4.4	597.52	0	0.00	599.00	4.4	3,273	0.14%
2024/06/24	1	610.00	0	0.00	611.00	1	3,278	0.03%
2024/06/21	20.2	610.43	0	0.00	610.00	20.2	3,325	0.61%
2024/06/20	1	620.05	0	621.00	624.00	1	3,346	0.03%
2024/06/19	1.6	617.63	13	623.93	614.00	-11.4	3,466	-0.33%
2024/06/18	0	0.00	0.3	638.33	633.00	-0.3	3,515	-0.01%
2024/06/17	0	0.00	2	633.50	633.00	-2	3,524	-0.06%
2024/06/14	0	0.00	1	630.00	630.00	-1	3,526	-0.03%
2024/06/13	10	624.22	31	625.42	625.00	-21	3,530	-0.59%
2024/06/12	0.5	614.40	5.1	612.22	614.00	-4.6	3,471	-0.13%
2024/06/11	3	602.32	2.1	602.10	605.00	0.9	3,480	0.03%
2024/06/07	1.2	593.17	6	592.33	593.00	-4.8	3,528	-0.14%
2024/06/06	5.3	583.85	2	587.50	582.00	3.3	3,549	0.09%
2024/06/05	1.2	580.39	0	0.00	583.00	1.2	3,579	0.03%
2024/06/04	7.2	588.74	3	588.00	588.00	4.2	3,586	0.12%
2024/06/03	10	607.50	0	606.00	609.00	10	3,561	0.28%
2024/05/31	2.5	597.60	0	0.00	595.00	2.5	3,545	0.07%
2024/05/30	4.2	608.48	2.1	603.20	601.00	2.2	3,548	0.06%
2024/05/29	3.1	615.73	3	613.00	611.00	0.1	3,541	0.00%
2024/05/28	27	618.81	1.2	624.55	622.00	25.8	3,521	0.73%
2024/05/27	1.2	589.13	2.3	590.00	592.00	-1.2	3,460	-0.03%
2024/05/24	1.1	573.24	41.1	572.10	574.00	-40	3,506	-1.14%
2024/05/23	1.3	580.80	0.5	574.00	569.00	0.8	3,552	0.02%
2024/05/22	3.1	580.03	1	579.12	577.00	2.1	3,583	0.06%
2024/05/21	13.2	584.82	0.1	588.00	584.00	13.1	3,630	0.36%
2024/05/20	1.1	579.20	0	581.00	584.00	1.1	3,628	0.03%
2024/05/17	22.4	586.04	10.1	591.38	581.00	12.4	3,608	0.34%
2024/05/16	1.5	596.03	0	598.00	589.00	1.5	3,581	0.04%
2024/05/15	14.9	594.01	0.1	588.00	588.00	14.8	3,521	0.42%
2024/05/14	5.4	576.51	0.1	569.00	585.00	5.4	3,451	0.16%
2024/05/13	2.3	624.00	0	0.00	624.00	2.3	3,107	0.07%
2024/05/10	2.1	687.56	3.1	694.57	693.00	-1	3,089	-0.03%
2024/05/09	5	694.40	0	0.00	688.00	5	3,079	0.16%
2024/05/08	1.1	719.05	20.1	720.64	724.00	-19	3,049	-0.62%
2024/05/07	1.1	719.81	1.1	734.67	720.00	0	3,046	0.00%
2024/05/06	0	0.00	1.2	721.17	720.00	-1.2	3,021	-0.04%
2024/05/03	1	717.00	2.1	720.91	710.00	-1.1	3,031	-0.03%
2024/05/02	5	693.00	0	0.00	701.00	5	3,018	0.17%
2024/04/30	1	700.00	1	705.00	703.00	0	3,023	0.00%
2024/04/26	7	715.43	7	710.00	710.00	0	3,068	0.00%
2024/04/25	12.1	699.94	0	0.00	696.00	12.1	3,049	0.40%
2024/04/24	16.1	686.40	1	686.00	688.00	15.1	3,036	0.50%
2024/04/23	18	667.83	0	0.00	662.00	18	3,007	0.60%
2024/04/22	3	675.67	0	0.00	662.00	3	3,011	0.10%
2024/04/19	3.1	706.16	2	716.97	710.00	1	3,000	0.03%
2024/04/18	8	757.75	1.1	761.81	756.00	7	2,948	0.24%
2024/04/17	0	0.00	1	750.00	750.00	-1	2,955	-0.03%
2024/04/16	14	712.29	2	713.50	715.00	12	2,909	0.41%
2024/04/15	1	741.00	0.1	744.50	741.00	0.9	2,861	0.03%
2024/04/12	7.1	758.23	10.1	762.83	748.00	-3.1	2,846	-0.11%