鼎炫-KY (8499)-合庫券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
29張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	0.1	126.50	0	0.00	127.50	0.1	21	0.54%
2023/09/04	0.2	103.00	0	0.00	102.50	0.2	40	0.43%
2023/08/31	0.1	100.00	0	0.00	102.00	0.1	41	0.18%
2023/08/18	1	97.60	0	0.00	97.80	1	41	2.43%
2023/07/24	0	0.00	1	99.60	99.50	-1	42	-2.34%
2023/07/17	1	104.50	0	0.00	105.00	1	41	2.42%
2023/06/20	0	0.00	1	100.50	100.00	-1	51	-1.92%
2023/05/16	0	0.00	2	99.75	100.00	-2	60	-3.32%
2023/05/09	1	103.50	0	0.00	103.50	1	56	1.76%
2023/05/08	1	106.00	0	0.00	105.50	1	56	1.77%
2023/03/21	1	110.00	0	0.00	110.00	1	35	2.80%
2023/03/20	0	0.00	0	107.00	107.50	0	34	0.00%
2023/03/16	0	0.00	1	109.00	108.50	-1	33	-2.98%
2023/03/08	1	104.50	0	0.00	105.50	1	27	3.68%
2023/01/31	0	0.00	0	102.00	104.00	0	36	-0.02%
2022/12/30	0	0.00	1	100.00	99.80	-1	40	-2.50%
2022/11/08	1	101.00	0	0.00	101.00	1	33	2.96%
2022/10/31	0	107.00	0.1	112.00	105.50	-0.1	29	-0.39%
2022/09/26	0	0.00	2	105.50	105.50	-2	25	-7.97%
2022/09/08	1	108.50	0	0.00	108.50	1	27	3.63%
2022/09/07	0	0.00	1	111.50	111.50	-1	27	-3.67%
2022/08/26	0	0.00	0.2	116.00	113.00	-0.2	30	-0.50%
2022/08/25	1	113.50	0	0.00	113.00	1	27	3.61%
2022/08/02	1	112.50	0	0.00	113.00	1	31	3.16%
2022/07/29	1	116.00	0	0.00	115.00	1	31	3.14%
2022/06/15	0	0.00	0	119.50	114.50	0	38	-0.02%
2022/04/28	0	0.00	0	118.50	113.50	0	42	-0.05%
2022/04/25	0	0.00	0.1	118.00	115.50	-0.1	41	-0.12%
2022/04/21	0	0.00	1	115.00	115.00	-1	38	-2.58%
2022/04/18	0	0.00	0.1	113.50	113.00	-0.1	41	-0.32%
2021/12/23	1	125.00	0	0.00	124.50	1	49	2.04%
2021/12/10	0	0.00	5	120.70	122.50	-5	49	-10.15%
2021/11/19	0	0.00	0.1	126.00	128.00	-0.1	53	-0.25%
2021/09/15	0.1	128.00	0	0.00	128.00	0.1	82	0.14%
2021/08/31	0	0.00	0	125.00	122.50	0	96	-0.01%
2021/08/25	0.1	123.00	0	0.00	123.00	0.1	102	0.12%
2021/08/16	2	120.00	0	0.00	121.50	2	102	1.95%
2021/08/02	0	0.00	1	133.00	133.00	-1	134	-0.74%
2021/07/20	0	0.00	5	132.10	132.00	-5	158	-3.16%
2021/07/19	5	134.30	0	0.00	133.50	5	159	3.14%
2021/07/14	0	0.00	1	132.00	132.00	-1	166	-0.60%
2021/07/13	0	0.00	1	137.00	132.50	-1	171	-0.58%
2021/07/07	5	143.00	0	0.00	143.00	5	193	2.59%
2021/07/06	0.1	141.50	0	0.00	141.50	0.1	202	0.05%
2021/06/30	0	0.00	4	138.13	138.50	-4	269	-1.48%
2021/06/24	0	0.00	0.1	142.50	143.50	-0.1	304	-0.02%
2021/06/18	0.1	139.00	0	0.00	142.00	0.1	316	0.02%
2021/05/25	0.1	133.49	0	0.00	134.00	0.1	449	0.03%
2021/05/18	5	126.00	0	0.00	128.50	5	457	1.09%
2021/05/13	0	0.00	0.4	132.35	129.50	-0.4	452	-0.08%
2021/05/12	3.2	123.42	1.1	130.77	124.50	2.1	448	0.48%
2021/05/05	2	145.50	0	0.00	144.50	2	426	0.47%
2021/04/27	1	156.50	0	158.00	156.00	1	424	0.23%
2021/04/22	0	0.00	0.3	157.00	152.50	-0.3	427	-0.07%
2021/04/20	1	156.50	0.1	158.50	156.50	0.9	422	0.21%
2021/04/15	0.1	157.00	0	0.00	157.00	0.1	423	0.02%
2021/04/14	0	0.00	0.1	158.50	155.00	-0.1	431	-0.02%
2021/04/13	0	0.00	1.4	165.47	160.50	-1.4	424	-0.32%
2021/04/12	2	163.25	0.1	168.00	164.00	1.9	416	0.46%
2021/04/09	2	167.00	1	168.50	166.00	1	409	0.24%
2021/04/08	1	163.50	4.8	169.94	173.00	-3.8	383	-0.99%
2021/04/07	3	159.00	1	161.50	160.00	2	352	0.57%
2021/04/06	1	158.00	0	0.00	157.00	1	346	0.29%
2021/04/01	11	160.91	1.2	165.32	160.00	9.8	342	2.87%
2021/03/31	1	159.50	2.1	160.35	162.00	-1.1	330	-0.33%
2021/03/30	0	0.00	1.2	157.12	157.00	-1.2	318	-0.37%
2021/03/29	0	0.00	0.1	156.50	154.50	-0.1	314	-0.02%
2021/03/26	0	0.00	0.1	153.50	152.00	-0.1	310	-0.03%
2021/03/25	1	147.50	0	0.00	147.00	1	306	0.33%
2021/03/18	1	153.50	0	0.00	153.00	1	284	0.35%
2021/03/16	1	152.00	0.1	153.00	151.50	0.9	292	0.31%
2021/03/12	1	156.00	0.1	157.50	153.00	0.9	282	0.32%
2021/03/10	2	148.25	2.2	150.16	148.00	-0.2	253	-0.08%
2021/03/09	0	0.00	1	138.00	145.00	-1	216	-0.46%
2021/02/26	0	0.00	1	130.50	131.00	-1	205	-0.49%
2021/01/25	0	0.00	2	130.00	130.00	-2	502	-0.40%
2021/01/20	1	126.50	0	0.00	125.00	1	512	0.20%
2021/01/18	0	0.00	1	130.00	128.50	-1	507	-0.20%
2021/01/15	0	0.00	2	132.50	131.00	-2	505	-0.40%
2021/01/14	1	135.50	0	0.00	135.00	1	515	0.19%
2021/01/13	0	0.00	3	136.00	135.50	-3	516	-0.58%
2021/01/08	0	0.00	3	140.00	138.00	-3	515	-0.58%
2021/01/07	6	135.33	0.1	136.50	134.50	5.9	512	1.15%
2021/01/06	4	139.88	0	0.00	140.50	4	504	0.79%
2021/01/05	3	136.00	0	0.00	139.00	3	502	0.60%
2020/12/31	0	0.00	1	138.50	138.00	-1	516	-0.19%
2020/12/24	1	139.50	0	0.00	139.50	1	545	0.18%
2020/12/23	0	0.00	16	141.00	140.50	-16	548	-2.92%
2020/12/16	0	0.00	30	148.00	147.50	-30	597	-5.03%
2020/12/11	1.2	146.25	0	153.50	145.50	1.2	732	0.16%
2020/12/10	0	0.00	25	150.06	147.00	-25	744	-3.36%
2020/12/09	2	151.00	0	0.00	152.50	2	750	0.27%
2020/12/07	3	151.17	0	0.00	150.50	3	790	0.38%
2020/12/04	1	152.50	0	0.00	152.50	1	793	0.13%
2020/12/03	2	152.50	0	0.00	154.00	2	794	0.25%
2020/12/02	1.3	152.00	1.2	153.35	153.50	0.1	797	0.01%
2020/11/27	2	158.50	2	161.49	158.00	0	808	0.00%
2020/11/26	0	0.00	0.1	161.50	160.50	-0.1	806	-0.01%
2020/11/25	1	158.50	1	156.50	156.00	0	802	0.00%
2020/11/24	1	156.00	0.4	159.62	156.00	0.6	798	0.07%
2020/11/20	0	0.00	0.1	161.50	160.00	-0.1	801	-0.01%
2020/11/19	1.1	158.67	0	0.00	158.00	1.1	802	0.14%
2020/11/18	0	0.00	12.3	160.37	160.00	-12.3	813	-1.51%
2020/11/17	16	158.00	0.1	163.00	158.00	15.9	816	1.95%
2020/11/16	31	155.02	1.4	153.73	155.50	29.6	849	3.48%
2020/11/12	0	0.00	0.1	164.00	160.50	-0.1	845	-0.01%
2020/11/11	1	158.50	0.5	161.44	158.50	0.6	843	0.07%
2020/11/10	5.2	162.69	1.2	160.97	159.50	4	839	0.48%
2020/11/09	2	167.25	2	168.25	171.00	0	795	0.00%
2020/11/06	0	0.00	0.4	170.19	163.50	-0.4	769	-0.05%
2020/11/04	2	157.50	2.1	161.85	164.00	-0.1	723	-0.01%
2020/11/03	0	0.00	1	151.50	149.50	-1	678	-0.15%
2020/10/12	0	0.00	2.1	141.68	142.00	-2.1	758	-0.28%
2020/10/07	1	144.00	0	0.00	142.50	1	748	0.13%
2020/10/05	1	138.50	1	137.50	138.50	0	735	0.00%
2020/09/30	1	132.00	0	0.00	133.50	1	741	0.13%
2020/09/29	0	0.00	1	132.50	132.50	-1	765	-0.13%
2020/09/24	2	137.50	4	135.00	133.50	-2	797	-0.25%
2020/09/22	1	139.50	1	140.50	139.50	0	788	0.00%
2020/09/21	4	142.63	1	140.50	141.00	3	781	0.38%
2020/09/18	1	146.00	1	151.00	147.50	0	765	0.00%
2020/09/17	5	153.70	2.1	155.59	149.50	2.9	749	0.39%
2020/09/16	0	0.00	9	148.06	151.00	-9	673	-1.34%
2020/09/15	1	137.50	1	141.50	137.50	0	646	0.00%
2020/09/11	1	130.50	0	0.00	132.50	1	619	0.16%
2020/09/10	8	135.69	4	138.50	133.00	4	611	0.65%
2020/09/07	2	133.25	3	132.83	132.00	-1	574	-0.17%
2020/09/04	4	134.50	2	132.50	135.00	2	576	0.35%
2020/09/02	3	137.83	3	135.00	137.00	0	582	0.00%
2020/09/01	0	0.00	2	132.00	133.00	-2	577	-0.35%
2020/08/31	2	132.75	0	0.00	132.00	2	579	0.35%
2020/08/27	1	132.00	4	134.50	132.00	-3	588	-0.51%
2020/08/26	5	135.20	0	0.00	135.00	5	588	0.85%
2020/08/25	1	132.00	1	131.50	131.50	0	583	0.00%
2020/08/24	5	131.30	2	132.00	129.00	3	575	0.52%
2020/08/20	2	127.50	8	134.56	136.50	-6	550	-1.09%
2020/08/19	4	135.25	2	136.50	141.00	2	513	0.39%
2020/08/18	1	131.50	2	135.00	133.00	-1	497	-0.20%
2020/08/17	2	135.50	4	136.00	135.50	-2	490	-0.41%
2020/08/14	4	135.00	0	0.00	135.50	4	486	0.82%
2020/08/13	3	134.00	3	132.83	132.00	0	480	0.00%
2020/08/12	1	132.00	1	132.50	132.00	0	476	0.00%
2020/08/11	1	136.50	1	135.00	134.00	0	474	0.00%
2020/08/10	1	135.00	1	133.00	133.00	0	467	0.00%
2020/08/07	2	135.50	0	0.00	133.50	2	464	0.43%
2020/08/06	1	135.00	0.1	138.50	136.00	0.9	450	0.20%
2020/08/05	4	135.38	6	136.83	139.00	-2	431	-0.46%
2020/08/04	2	131.75	0	0.00	132.50	2	420	0.48%
2020/08/03	3	135.00	0	0.00	135.50	3	387	0.77%
2020/07/30	0	0.00	0.3	135.50	129.50	-0.3	369	-0.07%
2020/07/27	1	122.00	0	0.00	120.50	1	358	0.28%
2020/07/24	1	126.00	0	0.00	126.00	1	358	0.28%
2020/07/22	2	127.50	0	0.00	127.50	2	354	0.56%
2020/07/17	6	131.33	3	129.00	128.50	3	339	0.88%
2020/07/16	0	0.00	4	125.50	125.00	-4	322	-1.24%
2020/07/15	1	125.00	0	0.00	125.00	1	324	0.31%
2020/07/14	2	125.25	0	0.00	125.00	2	321	0.62%
2020/07/13	1	127.50	0	0.00	127.50	1	318	0.31%
2020/07/10	1	125.50	1	126.00	124.00	0	315	0.00%
2020/07/09	0	0.00	1	129.50	129.50	-1	309	-0.32%
2020/07/08	5	131.60	6	133.42	133.50	-1	297	-0.34%
2020/07/07	1	130.50	0	0.00	134.00	1	273	0.37%
2020/07/06	0	0.00	3	131.00	133.00	-3	260	-1.15%
2020/07/02	1	120.00	4	120.50	118.50	-3	234	-1.28%
2020/06/24	0	0.00	1	120.00	120.00	-1	224	-0.45%
2020/06/22	0	0.00	1	117.50	119.00	-1	215	-0.46%
2020/06/18	0	0.00	1	116.00	114.50	-1	204	-0.49%
2020/06/17	0	0.00	1	112.00	112.50	-1	203	-0.49%
2020/06/15	1	108.00	0	0.00	109.50	1	206	0.48%
2020/06/12	3	109.33	0	0.00	110.00	3	206	1.46%
2020/06/10	2	110.50	1	110.50	110.50	1	202	0.49%
2020/06/09	1	113.50	1	113.50	112.50	0	199	0.00%
2020/06/08	0	0.00	0	115.50	114.50	0	189	0.00%
2020/06/05	4	112.75	0	0.00	112.50	4	187	2.13%
2020/06/04	2	110.50	0	0.00	111.00	2	186	1.07%
2020/06/03	6	108.08	0	0.00	111.00	6	181	3.31%
2020/06/02	1	108.00	0	0.00	106.50	1	175	0.57%
2020/06/01	1	106.50	0	0.00	109.00	1	171	0.58%
2020/05/27	1	107.00	0	0.00	105.50	1	169	0.59%
2020/05/25	1	104.50	0	0.00	104.50	1	165	0.61%
2020/05/22	0	0.00	0.2	107.00	104.00	-0.2	165	-0.09%
2020/05/19	0	0.00	0.2	103.00	101.00	-0.2	162	-0.09%
2020/05/15	1	102.00	2	100.50	100.50	-1	164	-0.61%
2020/05/14	0	0.00	3	100.00	100.00	-3	164	-1.83%
2020/05/13	0	0.00	1	103.50	105.50	-1	162	-0.61%
2020/05/12	1	103.50	1	105.00	103.50	0	162	0.00%
2020/05/11	3	107.17	1	110.50	105.50	2	160	1.24%
2020/05/08	0	0.00	2	100.50	101.00	-2	152	-1.31%
2020/05/07	1	99.60	3	100.37	99.80	-2	153	-1.31%
2020/05/05	1	99.20	0	0.00	97.90	1	152	0.65%
2020/05/04	1	97.70	0	0.00	97.70	1	153	0.65%
2020/04/30	1	99.20	0	0.00	97.90	1	155	0.64%
2020/04/29	2	95.25	0	0.00	96.00	2	154	1.29%
2020/04/21	0	0.00	2	86.85	86.80	-2	168	-1.18%
2020/04/20	1	89.60	0	0.00	89.60	1	165	0.60%
2020/04/10	1	87.00	0	0.00	85.60	1	162	0.61%
2020/04/07	1	76.30	0	0.00	76.30	1	154	0.65%
2020/03/24	0	0.00	1	73.00	73.00	-1	163	-0.61%
2020/03/23	2	71.95	3	69.80	71.80	-1	163	-0.61%
2020/03/19	2	61.45	1	61.30	61.00	1	161	0.62%
2020/03/17	1	69.00	1	69.00	66.00	0	156	0.00%
2020/03/16	1	72.70	0	0.00	69.40	1	154	0.65%
2020/03/13	0	0.00	2	72.40	75.60	-2	153	-1.30%
2020/03/12	1	80.90	5	79.40	79.00	-4	149	-2.67%
2020/02/20	1	97.20	0	0.00	97.90	1	163	0.61%
2020/02/19	1	97.90	0	0.00	98.60	1	162	0.61%
2020/02/18	0	0.00	1	100.00	99.20	-1	162	-0.62%
2020/02/14	1	98.30	0	0.00	98.30	1	160	0.62%
2020/02/03	0	0.00	2	92.00	90.90	-2	178	-1.12%
2020/01/10	1	106.00	0	0.00	106.50	1	162	0.61%
2019/12/10	0	0.00	1	104.50	105.50	-1	264	-0.38%
2019/12/05	1	104.00	0	0.00	103.50	1	286	0.35%
2019/12/02	0	0.00	5	105.00	103.00	-5	330	-1.51%
2019/11/29	0	0.00	3	108.00	108.00	-3	363	-0.83%
2019/11/27	1	108.00	0	0.00	108.00	1	377	0.26%
2019/11/26	1	109.50	0	0.00	109.50	1	392	0.25%
2019/11/22	0	0.00	2	109.00	107.00	-2	410	-0.49%
2019/11/21	1	109.00	0	0.00	109.00	1	424	0.24%
2019/11/19	1	113.00	0	0.00	113.00	1	497	0.20%
2019/11/18	3	113.00	0	0.00	113.50	3	547	0.55%
2019/11/14	1	113.00	0	0.00	113.00	1	655	0.15%
2019/11/12	1	113.00	1	113.50	113.50	0	664	0.00%
2019/11/11	1	113.50	1	113.50	113.50	0	666	0.00%
2019/11/07	1	120.00	0	0.00	117.00	1	669	0.15%
2019/11/04	0	0.00	1	116.50	116.00	-1	686	-0.15%
2019/11/01	2	115.75	1	116.50	116.50	1	684	0.15%
2019/10/22	0	0.00	2	114.00	113.50	-2	692	-0.29%
2019/10/15	0	0.00	1	117.00	115.00	-1	687	-0.15%
2019/10/14	0	0.00	2	122.00	116.50	-2	685	-0.29%
2019/10/08	1	129.00	0	0.00	126.00	1	675	0.15%
2019/10/04	0	0.00	1	130.50	131.00	-1	672	-0.15%
2019/10/03	1	124.00	0	0.00	124.50	1	668	0.15%
2019/09/23	1	128.50	0	0.00	126.00	1	657	0.15%
2019/09/20	1	126.50	1	129.00	128.00	0	653	0.00%
2019/09/19	4	126.75	3	126.50	127.50	1	648	0.15%
2019/09/18	1	122.00	0	0.00	123.50	1	640	0.16%
2019/09/17	1	123.00	1	124.50	123.50	0	638	0.00%
2019/09/11	1	132.00	0	0.00	131.50	1	610	0.16%
2019/09/10	0	0.00	4	135.25	131.00	-4	605	-0.66%
2019/09/09	6	135.33	7	133.29	134.50	-1	597	-0.17%
2019/09/06	7	140.07	7	138.86	142.00	0	583	0.00%
2019/09/05	7	136.57	0	0.00	136.00	7	553	1.26%
2019/09/04	4	135.00	9	134.78	135.00	-5	544	-0.92%
2019/09/03	27	136.04	18	135.64	135.00	9	536	1.68%
2019/08/30	6	131.50	5	126.60	126.50	1	491	0.20%
2019/08/29	1	135.50	0	0.00	131.00	1	481	0.21%
2019/08/26	6	130.67	11	129.41	127.00	-5	442	-1.13%
2019/08/23	7	135.36	7	137.21	135.50	0	424	0.00%
2019/08/22	10	140.50	0	0.00	138.50	10	387	2.58%
2019/08/21	1	134.00	22	138.14	139.00	-21	348	-6.03%
2019/08/20	2	128.25	1	126.00	126.50	1	298	0.34%
2019/08/14	0	0.00	1	109.50	108.50	-1	184	-0.54%
2019/08/12	1	113.50	1	112.00	112.50	0	182	0.00%
2019/08/08	1	115.50	0	0.00	115.50	1	180	0.55%
2019/08/02	1	110.50	1	111.50	109.50	0	158	0.00%
2019/08/01	0	0.00	2	113.00	114.50	-2	154	-1.29%
2019/07/30	2	106.75	1	108.00	106.00	1	146	0.68%
2019/07/23	1	113.00	0	0.00	111.50	1	149	0.67%
2019/07/22	0	0.00	3	114.17	115.00	-3	146	-2.04%
2019/07/19	0	0.00	2	112.25	112.00	-2	146	-1.37%
2019/07/12	0	0.00	1	114.00	113.00	-1	190	-0.53%
2019/07/10	2	109.00	0	0.00	109.50	2	205	0.97%
2019/07/09	1	111.00	0	0.00	111.50	1	200	0.50%
2019/06/21	1	99.00	0	0.00	98.00	1	280	0.36%
2019/06/20	1	98.50	0	0.00	98.50	1	319	0.31%
2019/06/11	1	96.50	0	0.00	96.40	1	449	0.22%
2019/06/06	2	95.40	2	94.70	94.70	0	458	0.00%
2019/06/04	1	94.40	0	0.00	94.10	1	459	0.22%
2019/05/14	0	0.00	1	96.50	99.00	-1	458	-0.22%
2019/05/10	0	0.00	1	107.50	107.00	-1	453	-0.22%
2019/04/19	1	110.00	41	106.68	107.50	-40	469	-8.52%
2019/04/18	0	0.00	7	113.50	109.50	-7	461	-1.52%
2019/04/16	31	124.27	4	126.38	119.50	27	431	6.25%
2019/04/15	0	0.00	1	122.00	124.00	-1	414	-0.24%
2019/04/11	2	121.75	1	122.50	119.50	1	409	0.24%
2019/04/10	1	120.50	0	0.00	122.00	1	406	0.25%
2019/04/09	10	123.40	0	0.00	120.00	10	402	2.48%
2019/04/08	11	123.91	1	124.00	124.00	10	394	2.54%
2019/04/03	10	121.40	0	0.00	121.00	10	383	2.61%
2019/04/02	5	118.30	0	0.00	121.00	5	375	1.33%
2019/04/01	15	116.93	0	0.00	116.00	15	371	4.04%
2019/03/25	0	0.00	1	122.50	125.50	-1	336	-0.30%
2019/03/22	0	0.00	2	130.00	125.50	-2	321	-0.62%
2019/03/21	0	0.00	1	118.50	120.50	-1	282	-0.35%
2019/03/20	6	119.42	29	120.72	119.00	-23	263	-8.74%
2019/03/19	29	119.29	3	119.00	116.50	26	246	10.53%
2019/03/18	1	115.50	1	117.50	117.50	0	217	0.00%
2019/03/15	3	109.00	1	109.00	109.00	2	185	1.08%
2019/03/12	0	0.00	2	95.00	96.80	-2	157	-1.27%
2019/03/08	0	0.00	4	92.25	92.40	-4	148	-2.69%
2019/03/05	1	90.20	0	0.00	90.80	1	147	0.68%
2019/02/27	1	91.50	0	0.00	91.20	1	146	0.68%
2019/02/26	3	92.77	0	0.00	91.90	3	145	2.06%
2019/02/25	3	93.23	0	0.00	93.30	3	144	2.08%
2019/02/20	1	91.20	0	0.00	91.20	1	136	0.73%
2019/02/18	1	92.60	0	0.00	91.00	1	135	0.74%
2019/01/29	1	92.30	2	92.25	92.30	-1	126	-0.79%
2019/01/25	1	94.70	1	93.00	93.00	0	120	0.00%
2019/01/24	1	92.40	0	0.00	92.40	1	113	0.88%
2019/01/23	2	88.20	3	87.50	87.70	-1	108	-0.92%
2019/01/18	1	92.80	0	0.00	91.10	1	101	0.98%
2019/01/17	1	92.60	0	0.00	92.50	1	98	1.01%
2019/01/16	1	93.50	0	0.00	93.50	1	96	1.03%
2019/01/15	2	96.85	0	0.00	95.00	2	93	2.15%
2019/01/14	1	94.00	0	0.00	96.60	1	81	1.23%
2018/12/11	1	81.60	0	0.00	81.90	1	48	2.06%
2018/10/05	0	0.00	1	68.30	67.20	-1	31	-3.17%
2018/10/03	0	0.00	2	70.60	68.40	-2	31	-6.39%
2018/10/01	0	0.00	1	73.00	72.10	-1	30	-3.28%
2018/09/20	1	66.60	0	0.00	66.60	1	26	3.82%
2018/09/11	2	66.50	0	0.00	66.40	2	27	7.36%
2018/09/06	1	69.70	0	0.00	69.70	1	28	3.52%
2018/07/24	1	83.00	0	0.00	82.10	1	33	2.96%
2018/07/05	0	0.00	5	83.58	83.20	-5	42	-11.78%
2018/06/13	0	0.00	4	90.10	90.00	-4	89	-4.47%
2018/06/12	0	0.00	12	83.68	84.70	-12	88	-13.49%
2018/05/30	0	0.00	6	85.23	84.30	-6	93	-6.44%
2018/05/28	2	81.35	0	0.00	82.00	2	94	2.12%
2018/05/25	4	82.55	0	0.00	82.60	4	94	4.23%
2018/05/16	1	82.00	0	0.00	82.40	1	100	1.00%
2018/05/15	0	0.00	2	82.80	82.00	-2	100	-1.98%
2018/05/10	0	0.00	1	88.60	88.70	-1	102	-0.97%
2018/04/19	1	92.40	0	0.00	92.40	1	130	0.77%
2018/04/13	0	0.00	1	95.90	96.00	-1	140	-0.71%
2018/04/12	1	96.00	0	0.00	95.50	1	145	0.69%
2018/04/02	0	0.00	1	97.90	100.00	-1	147	-0.68%
2018/03/28	1	104.50	5	106.00	105.50	-4	142	-2.80%
2018/03/27	0	0.00	3	96.50	99.60	-3	127	-2.35%
2018/03/16	1	91.50	0	0.00	91.50	1	153	0.65%
2018/02/26	2	89.05	0	0.00	88.70	2	383	0.52%
2018/02/23	2	89.60	0	0.00	92.00	2	388	0.52%
2018/02/21	3	86.83	0	0.00	86.70	3	397	0.75%
2018/02/07	1	85.00	0	0.00	84.20	1	422	0.24%
2018/02/06	4	85.78	0	0.00	85.10	4	428	0.93%
2018/02/01	1	94.10	0	0.00	96.00	1	446	0.22%
2018/01/31	3	88.07	1	86.50	94.80	2	448	0.45%
2018/01/29	1	90.00	1	91.00	91.50	0	458	0.00%
2018/01/26	1	90.50	0	0.00	90.30	1	467	0.21%
2018/01/25	1	91.80	0	0.00	91.00	1	476	0.21%
2018/01/22	0	0.00	1	93.90	93.20	-1	504	-0.20%
2018/01/19	0	0.00	1	95.60	95.00	-1	514	-0.19%
2018/01/16	2	94.50	0	0.00	95.20	2	548	0.36%
2018/01/15	2	94.05	6	92.93	92.50	-4	559	-0.72%
2018/01/12	1	98.00	0	0.00	97.40	1	563	0.18%
2018/01/10	1	102.00	0	0.00	102.00	1	583	0.17%
2018/01/09	1	106.50	0	0.00	104.00	1	597	0.17%
2018/01/02	1	102.00	0	0.00	102.50	1	675	0.15%