• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.94%
  • 成交量
    1,322張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/026515.5500.0015.50652,1573.01%
2024/11/2600.00115.7515.80-12,307-0.04%
2024/11/216515.6500.0015.55652,3812.73%
2024/11/2015115.7800.0015.751512,3936.31% 大買/鉅額交易
2024/11/195015.8500.0016.00502,5141.99%
2024/11/13115.8500.0015.8012,5920.04%
2024/11/12116.00815.9015.95-72,594-0.27%
2024/11/11216.0500.0016.0022,6340.08%
2024/11/08416.3000.0016.2542,6470.15%
2024/11/061.316.3700.0016.151.32,6520.05%
2024/11/0500.00117.2017.10-12,591-0.04%
2024/11/04316.8300.0017.0532,5960.12%
2024/11/01117.0000.0017.0012,6270.04%
2024/10/307316.4000.0016.40732,5912.82%
2024/10/257616.5000.0016.50762,6312.89%
2024/10/237116.5000.0016.50712,7302.60%
2024/10/228016.5500.0016.55802,7802.88%
2024/10/188016.7500.0016.75802,8362.82%
2024/10/156016.9500.0016.95602,8142.13%
2024/10/086016.76416.8516.80562,7912.01%
2024/10/078017.0000.0017.05802,7652.89%
2024/10/0400.002716.8617.00-272,732-0.99%
2024/10/01116.65316.8516.90-22,701-0.07%
2024/09/3000.00216.7016.75-22,681-0.07%
2024/09/2700.00316.7016.70-32,669-0.11%
2024/09/2600.00316.2516.25-32,591-0.12%
2024/09/2400.00216.2516.25-22,577-0.08%
2024/09/23116.05216.0516.05-12,574-0.04%
2024/09/20216.25116.3516.2512,5670.04%
2024/09/19116.3000.0016.4012,5540.04%
2024/09/1300.00516.5516.45-52,549-0.20%
2024/09/12116.35816.4516.40-72,532-0.28%
2024/09/11216.00116.6016.4012,5120.04%
2024/09/09115.6000.0015.7012,4430.04%
2024/09/05215.7800.0015.6522,4500.08%
2024/09/04115.8500.0015.7512,5380.04%
2024/09/032.216.22116.2516.051.22,5000.05%
2024/08/3000.00216.5516.60-22,468-0.08%
2024/08/2700.00116.4016.40-12,347-0.04%
2024/08/2600.00316.2516.20-32,316-0.13%
2024/08/22116.2000.0016.3012,3070.04%
2024/08/2100.00116.2516.25-12,280-0.04%
2024/08/20115.7000.0015.7012,1520.05%
2024/08/19815.9200.0015.9082,1320.38%
2024/08/14215.6000.0015.6022,0650.10%
2024/08/1200.001615.4715.40-162,017-0.79%
2024/08/0900.00515.2015.25-51,988-0.25%
2024/08/08115.0500.0014.9511,9650.05%
2024/08/0700.00815.1515.05-81,970-0.41%
2024/08/06814.1000.0014.4581,8930.42%
2024/08/05814.4000.0014.2581,8600.43%
2024/08/0100.00815.3015.40-81,830-0.44%
2024/07/298.314.8500.0014.808.31,8600.45%
2024/07/190.215.3500.0015.250.21,7210.01%
2024/07/1800.003215.4015.65-321,670-1.92%
2024/07/1200.00115.3515.35-11,652-0.06%
2024/07/1100.00115.5015.55-11,631-0.06%
2024/07/1000.00115.3515.35-11,614-0.06%
2024/07/0400.00115.4015.40-11,602-0.06%
2024/07/02415.2800.0015.2041,6000.25%
2024/06/2400.000.415.4015.30-0.41,639-0.02%
2024/06/2100.00115.4015.45-11,678-0.06%
2024/06/0700.00114.7014.70-12,054-0.05%
2024/06/06214.7000.0014.6522,0560.10%
2024/06/05114.8000.0014.7512,0490.05%
2024/06/04114.80214.8014.80-12,117-0.05%
2024/06/0300.00114.8514.75-12,243-0.04%
2024/05/31214.7800.0014.8522,3020.09%
2024/05/301214.7900.0014.70122,2990.52%
2024/05/23715.1000.0015.0072,2960.30%
2024/05/20215.2000.0015.4522,3210.09%
2024/05/1700.00215.2515.20-22,303-0.09%
2024/05/15815.1500.0015.1082,2950.35%
2024/05/0900.00114.7514.75-12,303-0.04%
2024/05/08114.9000.0014.9512,3020.04%
2024/04/240.114.7500.0014.650.12,2110.00%
2024/04/2200.00214.8514.80-22,242-0.09%
2024/04/19114.50714.5014.50-62,201-0.27%
2024/04/160.114.4000.0014.350.12,1670.00%
2024/04/10514.5000.0014.5052,1250.24%
2024/04/09714.4000.0014.6072,1160.33%
2024/04/08214.3000.0014.3022,1090.09%
2024/04/0100.00214.3814.55-22,086-0.10%
2024/03/2600.00214.3814.30-22,026-0.10%
2024/03/25114.4000.0014.3511,9760.05%
2024/03/21214.7500.0014.8521,9240.10%
2024/03/20914.63114.8514.8581,8830.42%
2024/03/15214.1300.0014.0521,6360.12%
2024/03/130.114.3000.0014.250.11,5220.01%
2024/03/11114.501114.5014.55-101,463-0.68%
2024/03/080.114.4000.0014.500.11,4600.01%
2024/03/0720.114.6600.0014.6020.11,4141.42%
2024/03/06115.1500.0015.1511,2890.08%
2024/03/010.215.5500.0015.450.21,2470.02%
2024/02/29115.5000.0015.5011,2460.08%
2024/02/270.315.6000.0015.500.31,2190.02%
2024/02/26215.75215.7515.7001,2140.00%
2024/02/2300.00115.8515.75-11,209-0.08%
2024/02/22215.9000.0015.8021,2110.17%
2024/02/21315.8200.0015.9031,2020.25%
2024/02/19515.6400.0015.7051,1840.42%
2024/02/16115.4500.0015.5011,1820.08%
2024/02/1500.005.615.1615.45-5.61,177-0.48%
2024/02/05215.2000.0015.2521,1720.17%
2024/02/02215.4500.0015.4021,1690.17%
2024/01/30215.1800.0015.1521,1540.17%
2024/01/25115.2000.0015.2511,1200.09%
2024/01/230.115.3000.0015.200.11,1010.00%
2024/01/22215.2000.0015.1021,0930.18%
2024/01/19115.1000.0015.1511,0770.09%
2024/01/180.115.3000.0015.100.11,0700.01%
2024/01/17515.3400.0015.3051,0670.47%
2024/01/15115.8000.0015.8511,0200.10%
2024/01/10115.7000.0015.7011,0970.09%
2024/01/04116.0000.0016.0011,1230.09%
2023/12/181016.2500.0016.25101,1030.91%
2023/12/1400.00116.1016.10-11,075-0.09%
2023/12/13215.95315.9515.95-11,073-0.09%
2023/12/11116.0000.0016.0511,0730.09%
2023/12/07116.0500.0016.0511,0840.09%
2023/12/05116.2000.0016.2011,1060.09%
2023/12/04316.3000.0016.2531,1080.27%
2023/11/17115.8000.0015.8511,0980.09%
2023/11/13115.8000.0015.7011,2610.08%
2023/11/1000.00215.8015.90-21,257-0.16%
2023/11/09115.6000.0015.7511,2570.08%
2023/11/08116.0000.0016.0011,3060.08%
2023/10/240.115.7500.0015.650.11,5430.00%
2023/10/191.115.8200.0015.801.11,5670.07%
2023/10/17216.0500.0016.0021,5520.13%
2023/10/16116.1000.0016.1011,5790.06%
2023/10/13116.4000.0016.3511,6060.06%
2023/10/12216.5500.0016.5021,6350.12%
2023/10/02116.5000.0016.6011,8680.05%
2023/09/28116.5000.0016.5012,0850.05%
2023/09/27116.5000.0016.5012,2960.04%
2023/09/22216.55216.6016.5502,5700.00%
2023/09/1900.00716.7416.75-72,687-0.26%
2023/09/18116.7500.0016.8012,7230.04%
2023/09/15416.8000.0016.8042,7490.15%
2023/09/14216.8000.0016.7522,7920.07%
2023/09/13116.7000.0016.8012,8100.04%
2023/09/12216.7000.0016.7522,9320.07%
2023/09/110.116.75216.7016.70-1.92,945-0.06%
2023/09/08416.7500.0016.8542,9760.13%
2023/09/070.117.0000.0016.950.12,9680.00%
2023/08/2900.001017.0517.15-103,201-0.31%
2023/08/23117.0500.0017.1013,3360.03%
2023/08/220.117.2000.0017.100.13,3660.00%
2023/08/210.117.4000.0017.350.13,3930.00%
2023/08/1800.001717.3017.40-173,362-0.51%
2023/08/174.116.3000.0016.554.13,2800.12%
2023/08/160.117.0000.0016.600.13,2960.00%
2023/08/143.116.601816.5616.65-14.93,408-0.44%
2023/08/111017.0000.0017.00103,4050.29%
2023/08/102.117.0300.0017.052.13,4530.06%
2023/08/095.817.4800.0017.255.83,4990.17%
2023/08/084.117.6800.0017.604.13,5810.11%
2023/08/07217.8000.0017.7523,9600.05%
2023/08/012.117.6400.0017.652.14,0370.05%
2023/07/2700.00118.1018.05-14,082-0.02%
2023/07/26117.75217.8517.90-14,114-0.02%
2023/07/2000.00117.8517.95-14,260-0.02%
2023/07/19117.7000.0017.7014,3470.02%
2023/07/182.117.9300.0017.852.14,4110.05%
2023/07/17118.0500.0018.0514,4460.02%
2023/07/14118.0000.0018.1014,4500.02%
2023/07/13118.15218.2518.10-14,483-0.02%
2023/07/12118.1000.0018.1514,5300.02%
2023/07/11217.7000.0017.7024,5580.04%
2023/07/074.317.80117.8017.753.34,8100.07%
2023/07/06918.271018.3518.15-14,805-0.02%
2023/07/0511.519.90219.9019.909.54,6400.20%
2023/07/04320.0000.0019.9034,4710.07%
2023/07/031020.0000.0019.95104,4260.23%
2023/06/2600.00219.7019.75-24,342-0.05%
2023/06/2000.00119.8019.85-14,309-0.02%
2023/06/16219.751.519.7919.700.54,3420.01%
2023/06/14219.2800.0019.3024,2730.05%
2023/06/0800.00519.9019.75-54,406-0.11%
2023/06/0700.00119.6519.80-14,504-0.02%
2023/06/05119.3000.0019.4514,9590.02%
2023/05/303.219.25119.2019.152.25,1560.04%
2023/05/29219.4800.0019.4525,1200.04%
2023/05/2300.000.619.5519.55-0.65,024-0.01%
2023/05/2200.00119.5019.45-15,017-0.02%
2023/05/19119.3500.0019.4014,9890.02%
2023/05/18219.48119.4519.4514,9400.02%
2023/05/15318.8700.0019.0034,7890.06%
2023/05/12718.6800.0018.6574,7300.15%
2023/05/1120.319.2100.0018.8520.34,6050.44%
2023/05/09220.3500.0020.3024,2020.05%
2023/05/05120.501020.5020.70-94,163-0.22%
2023/05/041020.6000.0020.55104,1720.24%
2023/05/03220.6500.0020.6524,1610.05%
2023/04/26220.33220.5320.5004,0860.00%
2023/04/25220.5000.0020.5024,0250.05%
2023/04/241120.65120.7520.80103,9550.25%
2023/04/2100.001020.4020.45-103,879-0.26%
2023/04/201020.652.520.4220.457.53,7920.20%
2023/04/14320.251220.3520.35-93,577-0.25%
2023/04/131020.302320.2020.30-133,514-0.37%
2023/04/12219.9500.0019.9023,2910.06%
2023/04/1100.00219.6019.55-23,256-0.06%
2023/04/071119.45319.4519.4583,1660.25%
2023/03/3100.00319.3319.30-33,085-0.10%
2023/03/29119.1500.0019.1512,9910.03%
2023/03/22219.1000.0018.9522,9760.07%
2023/03/20318.72318.7018.7503,1650.00%
2023/03/1600.00218.4318.45-23,170-0.06%
2023/03/15118.9000.0018.7513,1230.03%
2023/03/1400.00518.9018.85-53,103-0.16%
2023/03/13118.7000.0018.8513,1210.03%
2023/03/10418.8900.0018.8543,1240.13%
2023/03/0914.319.291019.5019.254.33,0810.14%
2023/03/082619.244219.3819.75-162,972-0.54%
2023/03/0300.002118.1518.40-212,475-0.85%
2023/03/02217.882117.9517.95-192,412-0.79%
2023/03/0100.000.617.6517.70-0.62,373-0.02%
2023/02/23117.402117.4517.50-202,367-0.84%
2023/02/2200.001217.2517.40-122,380-0.50%
2023/02/2000.00117.5017.55-12,444-0.04%
2023/02/1500.00517.5517.40-52,703-0.18%
2023/02/14117.4500.0017.5012,7570.04%
2023/02/02117.951217.9418.00-112,939-0.37%
2023/02/0100.001017.8817.75-102,921-0.34%
2023/01/1600.00217.2517.10-22,927-0.07%
2023/01/1100.00417.3517.25-43,101-0.13%
2023/01/09117.20217.2017.25-13,140-0.03%
2023/01/0600.00117.1517.05-13,176-0.03%
2023/01/0400.00417.0017.05-43,295-0.12%
2022/12/281116.8500.0016.85113,3870.32%
2022/12/23117.05216.9517.05-13,490-0.03%
2022/12/22417.1500.0017.1043,5840.11%
2022/12/2000.00117.2517.00-13,688-0.03%
2022/12/1900.00217.0517.10-23,771-0.05%
2022/12/1600.00117.0517.05-13,782-0.03%
2022/12/1500.002017.1517.15-203,847-0.52%
2022/12/14116.8500.0017.1013,9110.03%
2022/12/13216.833016.8016.85-283,920-0.71%
2022/12/126817.04117.0516.85673,8921.72%
2022/12/0900.00218.2018.20-23,772-0.05%
2022/12/082018.0000.0018.30203,7730.53%
2022/12/063018.0500.0017.95303,8750.77%
2022/12/05118.15118.2018.2004,0700.00%
2022/12/0200.004717.8218.10-474,205-1.12%
2022/11/3000.002217.5017.65-224,174-0.53%
2022/11/22117.0000.0017.0014,6740.02%
2022/11/21117.2000.0017.1514,7580.02%
2022/11/172017.1400.0017.30204,9650.40%
2022/11/160.317.3500.0017.000.35,0040.01%
2022/11/154717.2800.0017.25475,0830.92%
2022/11/1400.002717.4417.50-275,200-0.52%
2022/11/116516.7300.0016.75655,4071.20%
2022/11/10117.0500.0016.9515,7080.02%
2022/11/070.216.8500.0016.750.26,6230.00%
2022/11/04216.6500.0016.8027,1620.03%
2022/11/02417.0000.0016.9548,4610.05%
2022/10/31116.6500.0016.6018,4520.01%
2022/10/281.516.7200.0016.551.58,4550.02%
2022/10/25116.7500.0016.8018,6100.01%
2022/10/2400.000.417.0016.90-0.48,6930.00%
2022/10/210.517.0000.0016.750.58,7210.01%
2022/10/1700.00116.9017.00-18,698-0.01%
2022/10/14117.3000.0017.2518,6810.01%
2022/10/131.416.9200.0016.501.48,6870.02%
2022/10/1100.001117.2217.45-118,644-0.13%
2022/10/07618.2600.0018.1068,5960.07%
2022/10/05118.2500.0018.1518,5830.01%
2022/10/0400.00617.8617.95-68,563-0.07%
2022/10/031517.5500.0017.55158,5500.18%
2022/09/2800.001217.7717.65-128,452-0.14%
2022/09/2600.001018.5018.25-108,388-0.12%
2022/09/23119.0000.0019.0018,3550.01%
2022/09/2200.0040019.0819.15-4008,413-4.75% 大賣/鉅額交易
2022/09/21119.55119.7019.5008,4030.00%
2022/09/2000.00120.0020.10-18,359-0.01%
2022/09/19119.8500.0019.8518,3510.01%
2022/09/16219.83320.1520.20-18,335-0.01%
2022/09/14220.4500.0020.3528,3590.02%
2022/09/1300.00120.3520.50-18,378-0.01%
2022/09/121.920.1200.0020.151.98,3280.02%
2022/09/0800.00220.7520.85-28,159-0.02%
2022/09/07019.80219.7019.95-27,994-0.02%
2022/09/060.619.7500.0019.650.67,9530.01%
2022/09/05119.9500.0019.8517,9010.01%
2022/09/02120.4000.0020.3517,8510.01%
2022/09/01320.2000.0020.3537,8270.04%
2022/08/3100.00221.0020.30-27,768-0.03%
2022/08/265020.6000.0020.30507,4030.68%
2022/08/2525220.3900.0020.402527,3123.45% 大買/鉅額交易
2022/08/2410320.31320.4020.451007,2631.38% 大買/
2022/08/2200.00119.9019.95-17,066-0.01%
2022/08/1900.00520.1520.20-56,958-0.07%
2022/08/18620.781020.4520.50-46,798-0.06%
2022/08/17220.631720.3420.15-156,510-0.23%
2022/08/16919.443519.7120.30-266,119-0.42%
2022/08/151118.833419.2618.75-235,632-0.41%
2022/08/121119.261819.4219.20-75,416-0.13%
2022/08/112519.363919.2619.40-145,173-0.27%
2022/08/103618.8617.119.1519.00194,6570.41%
2022/08/091017.261217.7117.85-23,887-0.05%
2022/08/04416.141.216.1516.152.83,5130.08%
2022/08/0200.00116.3516.30-13,595-0.03%
2022/08/013116.4600.0016.45313,6000.86%
2022/07/29516.24116.4516.4043,5560.11%
2022/07/2800.00116.1516.10-13,500-0.03%
2022/07/2700.00116.0015.90-13,459-0.03%
2022/07/22515.0000.0015.0053,3710.15%
2022/07/21515.0000.0015.0053,4160.15%
2022/07/20214.8000.0014.8023,4570.06%
2022/07/05114.4000.0014.3513,9530.03%
2022/06/23115.4000.0015.4014,6270.02%
2022/06/22115.9000.0015.6014,8040.02%
2022/06/2100.00315.9516.10-34,841-0.06%
2022/06/20316.4500.0016.1534,9520.06%
2022/06/1500.00116.4016.40-15,403-0.02%
2022/06/13116.3000.0016.2515,8250.02%
2022/06/1000.00116.5516.55-16,176-0.02%
2022/05/2700.00816.3016.25-86,857-0.12%
2022/05/2600.00116.2516.20-16,861-0.01%
2022/05/25216.1000.0016.1026,8660.03%
2022/05/2400.00316.0016.00-36,889-0.04%
2022/05/23416.44116.4516.2536,8620.04%
2022/05/1700.00216.4016.30-26,965-0.03%
2022/05/16116.00415.9016.00-36,891-0.04%
2022/05/1300.00115.8515.80-16,862-0.01%
2022/05/12115.65115.7015.5506,8460.00%
2022/05/1100.001516.0215.95-156,779-0.22%
2022/05/051016.0000.0016.10106,5860.15%
2022/05/04215.6500.0015.8026,5460.03%
2022/05/03115.6500.0015.6516,5690.02%
2022/04/2900.00415.8515.85-46,561-0.06%
2022/04/272.115.893715.8815.80-34.96,546-0.53%
2022/04/25116.1500.0016.2516,4880.02%
2022/04/22516.50116.4016.5046,4940.06%
2022/04/21216.60216.7016.7006,5130.00%
2022/04/20116.7500.0016.7516,5480.02%
2022/04/19116.7000.0016.6516,5670.02%
2022/04/181716.82216.6016.55156,6730.22%
2022/04/151117.061417.1317.10-36,600-0.05%
2022/04/141717.10517.0617.05126,5790.18%
2022/04/13217.30117.5017.3516,4360.02%
2022/04/12317.43217.3517.3516,4030.02%
2022/04/11317.70417.6517.75-16,252-0.02%
2022/04/0800.00118.3017.95-16,200-0.02%
2022/04/07317.9300.0017.7036,1240.05%
2022/04/0600.002118.1518.20-216,072-0.35%
2022/04/01218.101218.1018.15-106,078-0.16%
2022/03/31718.16318.1718.0546,0450.07%
2022/03/30217.85517.6517.70-35,898-0.05%
2022/03/29618.081018.0517.95-45,706-0.07%
2022/03/281617.91717.7218.0095,5440.16%
2022/03/25117.70717.6217.70-65,398-0.11%
2022/03/24616.93117.2017.2555,2350.10%
2022/03/231.117.05117.3017.100.15,1570.00%
2022/03/22217.051517.2717.40-134,999-0.26%
2022/03/21116.7500.0016.7014,8020.02%
2022/03/1700.005116.6316.65-514,631-1.10%
2022/03/16916.372816.4516.35-194,397-0.43%
2022/03/152616.40716.3416.30194,1380.46%
2022/03/1400.001215.9116.05-123,765-0.32%
2022/03/1100.00615.5815.50-63,467-0.17%
2022/03/1000.002615.2315.25-263,319-0.78%
2022/03/091015.051015.2515.3003,2520.00%
2022/03/082515.1200.0014.90253,1740.79%
2022/03/07214.40114.3514.4012,9750.03%
2022/03/04414.89214.8814.9022,9380.07%
2022/03/031114.8600.0015.00112,9370.37%
2022/03/02114.7500.0014.7512,9260.03%
2022/02/2400.002514.6214.60-252,894-0.86%
2022/02/231014.9000.0014.95102,8540.35%
2022/02/2200.002514.7814.90-252,867-0.87%
2022/02/21415.19415.1515.1002,8240.00%
2022/02/182714.91114.9514.95262,7610.94%
2022/02/0900.00114.6514.70-12,710-0.04%
2022/02/08114.5000.0014.5012,6790.04%
2022/01/2400.00114.1014.10-12,621-0.04%
2022/01/2000.00414.5314.60-42,597-0.15%
2022/01/18514.65314.6514.5522,5720.08%
2022/01/17215.0500.0014.9522,5130.08%
2022/01/14514.90214.7814.9532,4400.12%
2022/01/13214.80414.9814.85-22,404-0.08%
2022/01/1200.002014.6014.70-202,337-0.86%
2022/01/112114.6500.0014.50212,2800.92%
2022/01/07413.9800.0013.9542,1620.18%
2022/01/0600.00114.0014.00-12,129-0.05%
2021/12/2900.00514.5014.45-52,011-0.25%
2021/12/27114.1000.0014.0511,9320.05%
2021/12/21213.9000.0014.0021,9570.10%
2021/12/2000.00114.1014.05-11,960-0.05%
2021/12/1700.00113.8013.75-11,877-0.05%
2021/12/1400.00113.5513.40-11,756-0.06%
2021/12/0900.000.113.1013.15-0.11,6360.00%
2021/12/08113.1500.0013.1011,6590.06%
2021/11/25213.35113.3013.3511,7410.06%
2021/11/24113.30213.3013.40-11,735-0.06%
2021/11/1900.00113.2013.20-11,794-0.06%
2021/11/1600.005513.3513.30-551,821-3.02%
2021/11/1500.001013.5013.50-101,833-0.55%
2021/11/1200.00313.5513.55-31,876-0.16%
2021/11/09113.3000.0013.3511,9030.05%
2021/11/0800.00113.4013.45-11,911-0.05%
2021/11/0400.00213.3013.30-21,944-0.10%
2021/11/02213.0000.0013.0021,9480.10%
2021/10/27113.2000.0013.2011,9530.05%
2021/10/2100.00313.6213.30-32,101-0.14%
2021/10/19213.4300.0013.3022,1140.09%
2021/10/18413.5300.0013.5042,1690.18%
2021/10/15113.3500.0013.5012,2900.04%
2021/10/12213.1500.0013.1523,3880.06%
2021/10/0600.00112.8512.90-13,702-0.03%
2021/10/0500.002013.0513.15-203,766-0.53%
2021/10/044513.2800.0013.00453,8061.18%
2021/09/2700.003213.9114.00-324,147-0.77%
2021/09/243013.6700.0013.60304,4000.68%
2021/09/231013.6000.0013.55104,7220.21%
2021/09/22513.4500.0013.5555,2550.10%
2021/09/173013.8500.0013.90305,4220.55%
2021/09/161014.0000.0013.90105,4780.18%
2021/09/1500.00214.0014.05-25,545-0.04%
2021/09/1300.00214.0014.00-25,754-0.03%
2021/09/1000.00213.8013.80-25,789-0.03%
2021/09/08113.7500.0013.4015,8640.02%
2021/09/0300.00114.1514.10-16,264-0.02%
2021/08/30113.7000.0013.8016,3670.02%
2021/08/2400.00213.9313.95-26,677-0.03%
2021/08/20213.60313.5513.50-17,022-0.01%
2021/08/18113.7000.0014.0017,0200.01%
2021/08/17314.0500.0013.8537,0100.04%
2021/08/16114.25114.4514.2506,9970.00%
2021/08/13214.65114.7014.6517,0190.01%
2021/08/12114.85214.9514.95-17,030-0.01%
2021/08/06414.8000.0014.8547,4350.05%
2021/08/0500.003014.8514.80-307,623-0.39%
2021/08/031315.0000.0015.05138,0850.16%
2021/07/2900.00315.1015.20-38,729-0.03%
2021/07/2800.0012014.8015.00-1208,958-1.34% 大賣/鉅額交易
2021/07/2700.00515.0315.05-59,144-0.05%
2021/07/26215.2000.0015.1529,2020.02%
2021/07/2300.00215.3015.40-29,274-0.02%
2021/07/218015.251215.5115.30689,5130.71%
2021/07/201115.843915.7315.70-289,484-0.30%
2021/07/1910616.233416.1816.20729,5420.75% 大買/
2021/07/16315.70315.7015.8009,3400.00%
2021/07/153115.6800.0015.70319,3160.33%
2021/07/14214.85114.8514.9519,5450.01%
2021/07/1300.0010015.1015.00-1009,924-1.01%
2021/07/12315.782015.6615.45-1710,065-0.17%
2021/07/09315.4800.0015.40310,1370.03%
2021/07/0800.00115.6515.70-110,329-0.01%
2021/07/0700.00115.1515.30-110,368-0.01%
2021/07/0600.006015.2015.20-6010,547-0.57%
2021/07/05215.4500.0015.40210,5730.02%
2021/07/02315.67615.9015.55-310,592-0.03%
2021/07/01615.77515.8015.55110,4970.01%
2021/06/30115.7515815.8915.70-15710,303-1.52% 大賣/鉅額交易
2021/06/291815.666615.3415.10-4810,003-0.48%
2021/06/2800.004514.9615.25-459,491-0.47%
2021/06/251114.7500.0014.55119,3290.12%
2021/06/246014.70114.7014.70599,3100.63%
2021/06/231514.55214.5514.50139,3080.14%
2021/06/224814.541314.3914.35359,2880.38%
2021/06/2100.00313.9014.00-39,230-0.03%
2021/06/18114.2500.0014.0519,1840.01%
2021/06/16214.0500.0014.0529,1100.02%
2021/06/1510114.30314.0714.50989,0211.09% 大買/
2021/06/11314.051914.1213.75-168,852-0.18%
2021/06/1000.00113.3513.45-18,676-0.01%
2021/06/09313.58713.5413.50-48,659-0.05%
2021/06/081513.851413.7713.8018,6360.01%
2021/06/07613.41213.4513.4548,5920.05%
2021/06/04613.773213.8113.65-268,538-0.30%
2021/06/03513.76313.8513.8028,4870.02%
2021/06/022613.683213.5813.90-68,423-0.07%
2021/05/314613.351213.1813.15348,2000.41%
2021/05/283413.454713.3913.45-138,111-0.16%
2021/05/27312.72212.8012.6517,8190.01%
2021/05/26512.76612.8712.85-17,818-0.01%
2021/05/25912.82313.0212.8067,7830.08%
2021/05/24812.811212.9312.95-47,741-0.05%
2021/05/21312.73612.8312.90-37,725-0.04%
2021/05/20312.62212.7812.4517,6690.01%
2021/05/19312.65512.7512.75-27,637-0.03%
2021/05/18612.86912.4113.00-37,579-0.04%
2021/05/171811.98812.1611.85107,4380.13%
2021/05/141112.774212.6312.55-317,316-0.42%
2021/05/13112.90113.1012.7007,2050.00%
2021/05/121513.98214.5813.75137,0150.19%
2021/05/11215.08515.9815.25-36,832-0.04%
2021/05/10616.022715.8316.25-216,538-0.32%
2021/05/06114.85514.9714.90-45,984-0.07%
2021/05/05415.16614.8614.95-25,842-0.03%
2021/05/041814.43215.0314.30165,6070.29%
2021/05/0300.007.115.4015.20-7.15,368-0.13%
2021/04/2900.00315.4515.40-35,275-0.06%
2021/04/283216.04615.5515.90265,1900.50%
2021/04/2718015.63215.5515.601785,0083.55% 大買/鉅額交易
2021/04/2600.001315.2315.20-134,900-0.27%
2021/04/23315.0022.314.9515.20-19.34,825-0.40%
2021/04/224016.07716.1415.70334,6450.71%
2021/04/21615.38615.2515.5504,0990.00%
2021/04/203815.461015.5215.50283,9340.71%
2021/04/192415.2913314.8315.70-1093,612-3.02% 大賣/鉅額交易
2021/04/1614114.27714.1414.301343,1604.24% 大買/鉅額交易
2021/04/15313.33313.7713.8002,9460.00%
2021/04/14213.05313.3513.30-12,819-0.04%
2021/04/131713.26113.4013.00162,6310.61%
2021/04/121113.1600.0013.20112,5290.43%
2021/04/0700.00212.2512.30-22,147-0.09%
2021/04/0600.00212.1512.25-22,147-0.09%
2021/04/0100.00312.0012.00-32,094-0.14%
2021/03/30511.90111.9012.0042,0770.19%
2021/03/29512.1000.0012.0552,0860.24%
2021/03/26112.0500.0012.0512,1730.05%
2021/03/1900.00111.3011.30-12,280-0.04%
2021/03/1200.001011.4011.45-102,339-0.43%
2021/03/0900.00511.2511.40-52,372-0.21%
2021/03/031011.1000.0011.25102,5040.40%
2021/03/02111.0000.0011.1012,5010.04%
2021/02/23111.2000.0011.2512,4860.04%
2021/02/221311.00810.9511.1052,4850.20%
2021/02/1800.00710.9010.90-72,562-0.27%
2021/01/291510.25210.2510.20132,6090.50%
2021/01/2100.0010510.2510.25-1052,578-4.07% 大賣/鉅額交易
2021/01/20710.2300.0010.2072,5500.27%
2021/01/19210.7000.0010.6522,4990.08%
2021/01/1800.003010.7010.65-302,514-1.19%
2021/01/151010.9000.0010.90102,4900.40%
2021/01/1400.00211.2511.30-22,427-0.08%
2021/01/13111.2500.0011.3012,4300.04%
2021/01/121011.3500.0011.20102,4160.41%
2021/01/0400.000.112.0011.90-0.12,2120.00%
2020/12/3100.00111.9011.85-12,191-0.05%
2020/12/30512.0500.0011.9552,2080.23%
2020/12/29211.9000.0011.9022,1620.09%
2020/12/28311.9500.0011.9532,1380.14%
2020/12/221711.9900.0011.85172,0560.83%
2020/12/211411.931812.0412.30-42,005-0.20%
2020/12/1600.00511.3111.35-51,883-0.27%
2020/12/1500.00211.0511.05-21,931-0.10%
2020/12/14111.00311.0011.05-22,043-0.10%
2020/12/11310.9500.0011.0032,0710.14%
2020/12/0900.000.111.3511.35-0.12,0100.00%
2020/12/045511.200.111.3511.3054.92,1252.58%
2020/12/031011.252511.3111.25-152,120-0.71%
2020/12/02511.4000.0011.4052,1540.23%
2020/12/017011.4600.0011.45702,1553.25%
2020/11/301011.6000.0011.65102,1250.47%
2020/11/275511.4500.0011.50552,0812.64%
2020/11/1900.00511.1011.10-52,025-0.25%
2020/11/1800.00211.1511.20-22,020-0.10%
2020/11/171011.0500.0010.95102,0170.50%
2020/11/1300.00610.8010.80-62,024-0.30%
2020/11/1200.00810.8810.80-82,052-0.39%
2020/11/1100.001510.6810.80-152,052-0.73%
2020/11/101210.30210.4010.40102,0000.50%
2020/11/0300.000.110.1010.05-0.12,0630.00%
2020/10/2900.00510.0010.05-52,062-0.24%
2020/10/2800.000.110.2010.10-0.12,0650.00%
2020/10/2600.001010.2510.25-102,077-0.48%
2020/10/15210.1000.0010.1522,1420.09%
2020/10/0700.002610.1310.40-262,236-1.16%
2020/10/061510.001510.1010.1002,2230.00%
2020/10/052610.0000.009.99262,2381.16%
2020/09/2800.005010.0510.00-502,259-2.21%
2020/09/2411010.055010.159.93602,3472.56% 大買/
2020/09/23410.3900.0010.4042,2770.18%
2020/09/2100.00211.1511.05-22,182-0.09%
2020/09/18311.001510.8910.95-122,118-0.57%
2020/09/171710.72610.6510.75112,0310.54%
2020/09/1600.002010.2510.25-201,926-1.04%
2020/09/14110.2500.0010.2511,9930.05%
2020/09/11210.35210.3010.2001,9950.00%
2020/09/10410.2000.0010.1541,9610.20%
2020/09/0900.00110.2010.20-11,964-0.05%
2020/09/0800.00410.009.92-41,883-0.21%
2020/09/0719.8300.009.9611,8970.05%
2020/09/0399.67159.699.68-61,877-0.32%
2020/09/0229.7000.009.6021,8800.11%
2020/09/0129.7200.009.7321,8760.11%
2020/08/3119.7689.769.72-71,904-0.37%
2020/08/2800.00109.629.63-101,897-0.53%
2020/08/2700.00109.699.62-101,906-0.52%
2020/08/2629.55119.669.69-91,899-0.47%
2020/08/2539.42209.539.55-171,885-0.90%
2020/08/2429.3900.009.4221,8690.11%
2020/08/2059.4800.009.1851,8740.27%
2020/08/1900.0089.519.48-81,840-0.43%
2020/08/18109.3900.009.47101,8210.55%
2020/08/1700.0079.439.39-71,805-0.39%
2020/08/1400.00229.259.28-221,811-1.21%
2020/08/1300.0019.229.18-11,805-0.06%
2020/08/1100.00279.199.20-271,804-1.50%
2020/08/1019.0200.009.0711,7650.06%
2020/08/071439.002489.019.05-1051,782-5.89% 大買/大賣/鉅額交易
2020/07/2400.0019.359.39-11,935-0.05%
2020/07/130.19.7100.009.610.11,9510.00%
2020/07/1029.6500.009.4321,9630.10%
2020/07/0600.0059.759.75-51,960-0.26%
2020/07/0300.0019.759.74-11,935-0.05%
2020/07/0200.0049.349.34-41,852-0.22%
2020/07/0100.00139.269.22-131,851-0.70%
2020/06/29139.1219.149.14121,8540.65%
2020/06/2449.2700.009.2841,8450.22%
2020/06/2249.2599.369.44-51,850-0.27%
2020/06/1969.30479.539.24-411,841-2.23%
2020/06/1688.9288.969.0601,7760.00%
2020/06/1538.8428.898.8511,7880.06%
2020/06/1258.8228.888.8831,8100.17%
2020/06/11239.1800.009.06231,8361.25%
2020/06/1000.0089.379.38-81,834-0.44%
2020/06/0989.2200.009.2281,8610.43%
2020/06/08229.3200.009.34221,8931.16%
2020/06/0500.0029.119.27-21,875-0.11%
2020/06/0439.0038.989.0901,8610.00%
2020/06/0300.0068.968.96-61,866-0.32%
2020/06/0218.8500.008.9011,8480.05%
2020/06/0100.0018.958.88-11,846-0.05%
2020/05/2900.0018.818.78-11,843-0.05%
2020/05/2618.6300.008.6311,8000.06%
2020/05/2228.7100.008.6321,7460.11%
2020/05/2100.00128.748.67-121,730-0.69%
2020/05/1978.6678.778.6501,6660.00%
2020/05/1400.0028.648.56-21,642-0.12%
2020/05/12128.8600.008.84121,6040.75%
2020/05/0400.0018.908.89-11,483-0.07%
2020/04/2818.7900.008.8711,3770.07%
2020/04/2758.6418.708.5941,3800.29%
2020/04/2128.7300.008.6421,2840.16%
2020/04/2000.00108.928.94-101,290-0.77%
2020/04/1758.9000.008.8651,2860.39%
2020/04/0900.00128.348.38-121,195-1.00%
2020/04/06108.0000.008.09101,1510.87%
2020/03/1927.80287.517.43-261,179-2.21%
2020/03/18128.2600.008.20121,1351.06%
2020/03/1700.00158.558.20-151,106-1.36%
2020/03/1300.0019.109.20-11,013-0.10%
2020/03/1219.9500.009.8519710.10%
2020/03/11110.1500.0010.1519180.11%
2020/03/09110.4500.0010.4018930.11%
2020/02/24510.8500.0010.8558340.60%
2020/02/10610.5900.0010.5568190.73%
2020/02/07510.7000.0010.7058200.61%
2020/02/061610.7800.0010.80168131.97%
2020/02/04210.70210.7010.7008120.00%
2020/01/30411.1000.0010.9047750.52%
2020/01/161011.4000.0011.40107431.34%
2020/01/14111.4500.0011.4017550.13%
2020/01/13111.5000.0011.5517440.13%
2019/12/3000.00211.7511.70-2759-0.26%
2019/12/23211.6000.0011.6028480.24%
2019/12/201711.6200.0011.55178272.06%
2019/12/19511.9000.0011.9057310.68%
2019/12/0400.00311.8011.85-3860-0.35%
2019/11/25111.9000.0012.0019490.11%
2019/11/0500.00312.0512.10-3954-0.31%
2019/11/040.212.1000.0012.150.29670.02%
2019/10/2500.00112.1512.15-1969-0.10%
2019/10/18112.3500.0012.3519840.10%
2019/09/27111.8500.0011.8511,1420.09%
2019/09/26111.9000.0011.9511,1160.09%
2019/09/050.112.1000.0012.100.11,0410.01%
2019/08/3000.00112.1512.15-11,000-0.10%
2019/08/2700.000.312.2012.10-0.3951-0.03%
2019/08/05412.3500.0012.2049940.40%
2019/08/0100.003.512.4112.40-3.51,028-0.34%
2019/07/250.512.7000.0012.650.51,0450.05%
2019/07/18212.7000.0012.7521,0110.20%
2019/07/02112.9500.0013.0011,0240.10%
2019/06/26212.8500.0012.8529900.20%
2019/06/24512.9500.0013.0059660.52%
2019/06/21212.8500.0012.9029290.22%
2019/06/120.312.4000.0012.450.38730.03%
2019/05/2300.00112.5012.50-1884-0.11%
2019/05/06212.6500.0012.5029270.22%
2019/04/2400.00212.5512.55-2924-0.22%
2019/04/1700.0035912.5012.45-359906-39.59% 大賣/鉅額交易
2019/04/12612.9000.0012.8567840.76%
2019/03/2900.00113.1013.10-1766-0.13%
2019/03/27112.8500.0012.8017520.13%
2019/03/2600.00212.9012.90-2757-0.26%
2019/03/20113.1000.0013.0517600.13%
2019/03/08113.0500.0013.0518150.12%
2019/02/1910013.2800.0013.3010084411.84%
2019/02/1500.00413.2513.35-4827-0.48%
2019/01/291512.9000.0013.00158961.67%
2019/01/2800.001013.0013.00-10894-1.12%
2019/01/24712.7500.0012.9578780.80%
2019/01/22112.6500.0012.7018880.11%
2019/01/175012.8000.0012.80509265.40%
2019/01/1510012.7000.0012.7010094610.56%
2019/01/04112.1500.0012.1011,0000.10%
2018/12/03112.7500.0012.7511,9550.05%
2018/11/13212.3500.0012.5022,0290.10%
2018/10/251013.1500.0013.20102,4780.40%
2018/10/1700.00213.3513.30-22,451-0.08%
2018/10/1100.00213.3513.25-22,347-0.09%
2018/10/08214.1500.0013.9022,2670.09%
2018/10/05114.35214.1514.10-12,236-0.04%
2018/10/02214.75314.6514.55-12,134-0.05%
2018/09/27714.29714.0514.1502,0300.00%
2018/09/21114.4500.0014.5011,9430.05%
2018/09/20914.42514.3014.4041,8860.21%
2018/09/1900.00213.7814.15-21,752-0.11%
2018/09/18213.5000.0013.6021,5950.13%
2018/09/17213.5500.0013.5521,5800.13%
2018/09/1250013.46113.4013.354991,55632.06% 大買/鉅額交易
2018/09/1000.005013.5913.50-501,518-3.29%
2018/09/0500.0010.513.5013.50-10.51,488-0.71%
2018/09/04113.5000.0013.5511,4920.07%
2018/08/281013.5500.0013.55101,4850.67%
2018/08/2700.00613.5013.50-61,503-0.40%
2018/08/22513.601013.7013.65-51,511-0.33%
2018/08/211313.5800.0013.55131,4880.87%
2018/08/201413.6600.0013.60141,4660.95%
2018/08/171013.532013.5713.55-101,424-0.70%
2018/08/161013.2000.0013.30101,3810.72%
2018/08/151013.3000.0013.20101,3460.74%
2018/08/14213.2500.0013.2021,1190.18%
2018/08/10213.2500.0013.2521,0550.19%
2018/08/0300.00612.9512.90-6990-0.61%
2018/07/31312.65112.6512.5529140.22%
2018/07/2700.00212.4512.50-2898-0.22%
2018/07/1700.00212.2012.10-2911-0.22%
2018/07/16312.1300.0012.2039120.33%
2018/07/1300.00612.1012.10-6910-0.66%
2018/07/12212.1000.0012.1029170.22%
2018/07/11512.1000.0012.1059270.54%
2018/07/06112.4000.0012.4019460.11%
2018/07/03612.6500.0012.6061,0170.59%
2018/06/2700.00212.6512.60-2966-0.21%
2018/06/15112.6000.0012.6519450.11%
2018/06/14112.7500.0012.6519150.11%
2018/06/13112.8000.0012.8019120.11%
2018/06/0600.001013.0013.00-101,010-0.99%
2018/05/2900.003012.7012.65-30920-3.26%
2018/05/2400.000.512.6012.60-0.5920-0.05%
2018/05/2300.001012.6512.65-10916-1.09%
2018/05/1800.00212.7012.70-2907-0.22%
2018/05/171012.80312.8012.6079120.77%
2018/05/1100.006912.5912.60-69907-7.60%
2018/05/0900.001212.5512.50-12889-1.35%
2018/05/0400.00212.6512.60-2880-0.23%
2018/04/2600.004512.7512.75-45870-5.17%
2018/04/25012.80112.7012.80-1863-0.11%
2018/04/1600.0010313.0013.00-103847-12.16% 大賣/鉅額交易
2018/04/123013.1500.0013.20308313.61%
2018/03/2300.00613.0013.05-6797-0.75%
2018/03/2000.00313.0513.15-3797-0.38%
2018/03/14113.2000.0013.2017250.14%
2018/03/1300.00313.2513.25-3719-0.42%
2018/02/0100.00313.8513.80-3719-0.42%
2018/01/2900.00113.9513.90-1736-0.14%
2018/01/0500.00114.0514.05-1822-0.12%
2018/01/02214.0000.0014.0028660.23%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章