百和 (9938)-合庫券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	78.06	77.60	-10	3,917	-0.26%
2024/11/13	1	76.90	1	76.60	76.10	0	3,958	0.00%
2024/11/08	1	77.40	0	0.00	77.20	1	3,960	0.03%
2024/11/06	0	0.00	1	81.00	77.80	-1	3,920	-0.03%
2024/11/04	1	80.30	0	0.00	79.90	1	3,941	0.03%
2024/11/01	0	0.00	1	80.40	80.10	-1	3,968	-0.03%
2024/10/29	5	81.50	6	80.80	81.40	-1	3,968	-0.03%
2024/10/28	0	0.00	0.1	81.00	81.40	-0.1	3,963	0.00%
2024/10/25	0.1	80.00	1	82.00	81.40	-0.9	3,969	-0.02%
2024/10/24	1	80.10	0	0.00	81.50	1	3,914	0.03%
2024/10/23	1.2	80.42	8	78.69	80.10	-6.8	3,881	-0.18%
2024/10/22	1	78.50	0	0.00	80.70	1	3,868	0.03%
2024/10/21	4	80.00	0	0.00	78.40	4	3,847	0.10%
2024/10/18	13	78.82	1	80.70	79.00	12	3,862	0.31%
2024/10/17	5	79.84	83	77.13	80.10	-78	3,885	-2.01%
2024/10/16	0	0.00	1.5	76.03	76.40	-1.5	3,724	-0.04%
2024/10/15	21	73.81	0	0.00	72.00	21	3,580	0.59%
2024/10/14	0	0.00	48	74.11	74.70	-48	3,550	-1.35%
2024/10/11	49	73.93	0	0.00	73.40	49	3,559	1.38%
2024/10/09	3	75.80	14	75.87	76.90	-11	3,543	-0.31%
2024/10/08	1	77.20	19	75.80	76.90	-18	3,480	-0.52%
2024/10/07	5	76.24	39.9	75.94	77.20	-34.9	3,481	-1.00%
2024/10/04	22	75.84	6	76.65	74.70	16	3,421	0.47%
2024/10/01	24	74.00	0	0.00	75.80	24	3,346	0.72%
2024/09/30	79	75.26	3	74.97	73.00	76	3,260	2.33%
2024/09/27	0	0.00	2.6	74.31	73.90	-2.6	3,048	-0.09%
2024/09/26	1.1	71.65	0	0.00	71.80	1.1	2,972	0.04%
2024/09/25	1	73.00	0	0.00	72.10	1	2,951	0.03%
2024/09/24	0.1	74.20	1,155.1	74.14	72.50	-1,155	2,905	-39.75%	大賣/鉅額交易
2024/09/23	1.1	72.32	12	72.78	73.50	-10.9	2,788	-0.39%
2024/09/20	0	0.00	4	71.03	72.00	-4	2,538	-0.16%
2024/09/16	1	66.60	4	65.85	65.80	-3	2,277	-0.13%
2024/09/13	0	0.00	2	64.45	64.30	-2	2,224	-0.09%
2024/09/06	0	0.00	4	62.45	63.00	-4	2,190	-0.18%
2024/09/04	0.2	58.90	0	0.00	58.60	0.2	2,198	0.01%
2024/08/30	0	0.00	1	61.50	61.50	-1	2,283	-0.04%
2024/08/29	1	61.00	0	0.00	61.00	1	2,278	0.04%
2024/08/26	0	0.00	2	61.40	60.70	-2	2,299	-0.09%
2024/08/23	2	59.40	0	0.00	59.60	2	2,297	0.09%
2024/08/22	1	59.50	2	59.40	60.00	-1	2,312	-0.04%
2024/08/21	4	60.30	0	0.00	60.00	4	2,319	0.17%
2024/08/16	0	0.00	2	63.00	62.60	-2	2,299	-0.09%
2024/08/15	0	0.00	1	62.10	61.90	-1	2,284	-0.04%
2024/08/14	0	0.00	1	61.20	61.30	-1	2,265	-0.04%
2024/08/13	1	58.30	0	0.00	58.00	1	2,246	0.04%
2024/08/12	27.1	58.63	0	0.00	58.20	27.1	2,269	1.19%
2024/08/08	1	58.70	0	0.00	58.50	1	2,276	0.04%
2024/08/07	0	0.00	1	60.60	60.50	-1	2,347	-0.04%
2024/08/06	0	0.00	501	57.02	57.50	-501	2,343	-21.38%	大賣/鉅額交易
2024/08/05	2	60.10	1	61.90	58.90	1	2,312	0.04%
2024/08/02	0	0.00	501	65.43	65.40	-501	2,315	-21.64%	大賣/鉅額交易
2024/08/01	1	66.90	3	66.70	67.20	-2	2,309	-0.09%
2024/07/31	0	0.00	10	66.99	67.00	-10	2,315	-0.43%
2024/07/30	0	0.00	1	65.90	66.10	-1	2,314	-0.04%
2024/07/29	1	66.00	0	0.00	66.00	1	2,306	0.04%
2024/07/23	1	66.70	0.2	68.20	67.10	0.8	2,296	0.03%
2024/07/22	1	67.80	1	67.90	68.10	0	2,279	0.00%
2024/07/19	3.2	68.45	2	67.60	67.60	1.2	2,296	0.05%
2024/07/18	2	67.40	17.3	67.21	69.50	-15.3	2,243	-0.68%
2024/07/17	1	65.40	5	65.18	65.90	-4	2,138	-0.19%
2024/07/16	1	61.40	0	0.00	61.10	1	2,079	0.05%
2024/07/12	2	61.00	1	61.30	61.00	1	2,134	0.05%
2024/07/11	2.2	59.33	0	0.00	59.00	2.2	2,150	0.10%
2024/07/09	4.3	60.23	1	61.10	59.90	3.3	2,234	0.15%
2024/07/05	3	61.57	0	0.00	62.50	3	2,202	0.14%
2024/07/04	3	62.00	0	0.00	61.70	3	2,209	0.14%
2024/07/02	6	62.75	0	0.00	62.20	6	2,220	0.27%
2024/07/01	4	62.88	0	0.00	63.90	4	2,204	0.18%
2024/06/28	1	64.00	0	0.00	63.90	1	2,154	0.05%
2024/06/25	1	65.00	1	64.80	66.60	0	2,143	0.00%
2024/06/24	0	0.00	50	64.66	64.90	-50	2,124	-2.35%
2024/06/19	2	65.55	0	0.00	65.50	2	2,099	0.10%
2024/06/18	1	66.40	0	0.00	66.60	1	2,059	0.05%
2024/06/17	0	0.00	1	66.60	67.30	-1	2,054	-0.05%
2024/06/13	3	67.10	6.9	67.14	67.00	-3.9	2,058	-0.19%
2024/06/11	6	69.20	151	69.30	69.10	-145	2,015	-7.20%	大賣/鉅額交易
2024/06/07	0	0.00	4	67.38	68.70	-4	1,952	-0.20%
2024/06/06	1	66.40	5	65.80	65.70	-4	1,895	-0.21%
2024/06/03	1	63.40	0	0.00	63.80	1	1,875	0.05%
2024/05/30	1	62.70	0	0.00	62.50	1	1,877	0.05%
2024/05/27	3	64.40	0	0.00	64.30	3	1,846	0.16%
2024/05/24	1	65.10	0	0.00	64.90	1	1,833	0.05%
2024/05/23	3	65.73	3	65.80	65.70	0	1,811	0.00%
2024/05/21	1	66.00	200	66.24	66.00	-199	1,793	-11.09%	大賣/鉅額交易
2024/05/20	0	0.00	4	66.95	67.20	-4	1,784	-0.22%
2024/05/17	1	67.90	5	68.02	67.80	-4	1,793	-0.22%
2024/05/16	0	0.00	1	67.40	67.60	-1	1,793	-0.06%
2024/05/13	0	0.00	150	68.05	68.10	-150	1,749	-8.57%	大賣/鉅額交易
2024/05/10	0	0.00	1	65.00	65.00	-1	1,656	-0.06%
2024/05/09	1	62.10	0	0.00	62.80	1	1,619	0.06%
2024/05/08	4	63.03	1	63.60	62.80	3	1,601	0.19%
2024/05/07	1	63.20	2	64.40	64.40	-1	1,555	-0.06%
2024/05/06	3	63.57	0	0.00	64.30	3	1,530	0.20%
2024/05/03	1	63.30	1	63.40	64.00	0	1,505	0.00%
2024/05/02	0	0.00	14.5	63.78	63.60	-14.5	1,495	-0.97%
2024/04/30	4	64.13	2	65.70	63.60	2	1,486	0.13%
2024/04/29	1	64.20	3	65.23	64.60	-2	1,467	-0.14%
2024/04/26	3	64.33	2	64.70	64.20	1	1,444	0.07%
2024/04/25	2	65.00	4	64.23	64.70	-2	1,404	-0.14%
2024/04/24	2.5	62.94	2	63.30	63.30	0.5	1,332	0.04%
2024/04/23	2	61.40	4	62.40	61.80	-2	1,298	-0.15%
2024/04/22	1	61.20	2	62.15	61.20	-1	1,275	-0.08%
2024/04/19	4	60.53	2	62.15	60.10	2	1,223	0.16%
2024/04/16	0	0.00	4	59.43	60.40	-4	1,078	-0.37%
2024/04/15	1	60.20	3	60.00	60.60	-2	1,037	-0.19%
2024/04/12	1	57.80	0	0.00	57.90	1	966	0.10%
2024/04/11	1	58.40	1	59.30	58.20	0	949	0.00%
2024/04/10	0	0.00	8	58.53	59.00	-8	932	-0.86%
2024/04/09	0	0.00	1	57.90	58.00	-1	906	-0.11%
2024/04/08	1	56.30	0	0.00	56.50	1	875	0.11%
2024/04/03	1	56.40	0	0.00	56.40	1	872	0.11%
2024/03/29	1	57.20	0	0.00	57.50	1	891	0.11%
2024/03/26	1	56.70	0	0.00	56.10	1	914	0.11%
2024/03/25	3	56.90	0	0.00	56.30	3	920	0.33%
2024/03/21	1	58.10	0	0.00	57.60	1	938	0.11%
2024/03/20	3	58.30	0	0.00	57.80	3	957	0.31%
2024/03/19	0	0.00	1	57.50	57.50	-1	955	-0.10%
2024/03/18	0	0.00	2	58.50	58.30	-2	954	-0.21%
2024/03/15	1	56.40	0	0.00	56.20	1	934	0.11%
2024/03/14	1	57.60	0	0.00	57.70	1	932	0.11%
2024/03/13	1	54.60	2	54.60	54.50	-1	928	-0.11%
2024/03/08	2	53.75	0	0.00	54.20	2	989	0.20%
2024/03/07	2	54.45	0	0.00	54.60	2	1,036	0.19%
2024/03/06	9	55.69	0	0.00	55.10	9	1,064	0.85%
2024/03/05	5	56.12	0	0.00	56.20	5	1,120	0.45%
2024/02/26	1	56.20	0	0.00	57.20	1	1,326	0.08%
2024/02/23	4	56.33	0	0.00	56.30	4	1,335	0.30%
2024/02/22	1	57.40	0	0.00	57.00	1	1,340	0.07%
2024/02/21	1	57.00	1	57.20	57.20	0	1,340	0.00%
2024/02/20	0	0.00	3	58.13	57.60	-3	1,342	-0.22%
2024/02/19	0	0.00	1	56.90	57.40	-1	1,342	-0.07%
2024/02/15	1	54.90	6	55.20	55.40	-5	1,362	-0.37%
2024/01/31	1	53.70	0	0.00	53.50	1	1,510	0.07%
2024/01/25	1	53.20	0	0.00	53.20	1	1,654	0.06%
2024/01/24	2	54.70	3	55.30	54.30	-1	1,655	-0.06%
2024/01/23	0	0.00	3	54.20	54.40	-3	1,658	-0.18%
2024/01/22	1	53.50	0	0.00	53.00	1	1,658	0.06%
2024/01/17	1	54.80	1	54.40	52.80	0	1,693	0.00%
2024/01/15	1	57.50	0	0.00	57.30	1	1,692	0.06%
2024/01/05	0.1	57.80	0	0.00	57.70	0.1	2,043	0.00%
2024/01/02	0	0.00	5	57.80	57.80	-5	2,091	-0.24%
2023/12/27	1	58.00	0	0.00	57.90	1	2,231	0.04%
2023/12/26	1	58.50	0	0.00	58.20	1	2,305	0.04%
2023/12/25	1	57.30	0	0.00	58.20	1	2,309	0.04%
2023/12/22	0.6	58.40	7	57.96	57.90	-6.4	2,306	-0.28%
2023/12/21	1	59.20	4	59.13	59.20	-3	2,291	-0.13%
2023/12/19	1.4	59.59	0	0.00	59.40	1.4	2,318	0.06%
2023/12/15	1	60.70	10	60.80	60.80	-9	2,313	-0.39%
2023/12/13	2	61.80	0	0.00	61.70	2	2,372	0.08%
2023/12/12	1	61.90	2	61.90	61.80	-1	2,408	-0.04%
2023/12/11	2	62.30	3	62.40	62.30	-1	2,489	-0.04%
2023/12/08	0	0.00	78	62.81	62.00	-78	2,672	-2.92%
2023/12/07	0	0.00	8	62.80	62.50	-8	2,688	-0.30%
2023/12/06	1	64.10	0	0.00	63.90	1	2,722	0.04%
2023/12/05	3	64.57	0	0.00	64.00	3	2,909	0.10%
2023/12/04	15	65.09	13	65.08	64.50	2	3,040	0.07%
2023/12/01	0	0.00	1	63.50	63.70	-1	2,993	-0.03%
2023/11/30	1	62.60	7	62.41	62.20	-6	2,959	-0.20%
2023/11/29	17	64.16	1	63.20	64.00	16	2,901	0.55%
2023/11/27	0.1	60.10	0.7	61.00	61.00	-0.6	2,750	-0.02%
2023/11/24	0	0.00	2.4	59.92	60.20	-2.4	2,721	-0.09%
2023/11/21	3	58.83	0	0.00	58.70	3	2,743	0.11%
2023/11/14	2.4	57.43	0	0.00	57.20	2.4	2,755	0.09%
2023/11/13	2.2	58.19	0	0.00	58.30	2.2	2,746	0.08%
2023/11/10	1	58.50	0	0.00	58.80	1	2,733	0.04%
2023/11/09	0	0.00	2	60.10	60.00	-2	2,698	-0.07%
2023/11/08	2.2	59.94	0	0.00	59.90	2.2	2,705	0.08%
2023/11/07	0.5	61.60	0	0.00	61.40	0.5	2,651	0.02%
2023/11/06	1	60.00	1	60.30	60.40	0	2,607	0.00%
2023/11/02	2	58.60	0	0.00	59.30	2	2,583	0.08%
2023/11/01	1	58.20	0.1	58.60	58.60	0.9	2,541	0.04%
2023/10/30	1	58.10	0	0.00	58.20	1	2,591	0.04%
2023/10/26	0	0.00	1	58.80	58.10	-1	2,611	-0.04%
2023/10/24	2	58.30	3	57.93	57.90	-1	2,604	-0.04%
2023/10/23	1	58.30	2	58.55	58.30	-1	2,577	-0.04%
2023/10/20	2	58.25	3	58.17	59.20	-1	2,552	-0.04%
2023/10/19	1	59.50	0.2	59.70	59.70	0.8	2,513	0.03%
2023/10/18	11	59.47	12	60.08	58.70	-1	2,452	-0.04%
2023/10/17	0	0.00	4	56.20	57.20	-4	2,317	-0.17%
2023/10/16	0	0.00	1	57.50	56.50	-1	2,290	-0.04%
2023/10/13	4	55.70	3	57.13	56.90	1	2,292	0.04%
2023/10/11	1	55.20	0	0.00	55.20	1	2,264	0.04%
2023/10/05	2	54.80	0	0.00	55.00	2	2,230	0.09%
2023/10/04	0	0.00	2	54.50	55.60	-2	2,218	-0.09%
2023/10/02	0	0.00	3	57.17	57.00	-3	2,106	-0.14%
2023/09/22	2	53.45	0.1	53.80	53.20	2	1,986	0.10%
2023/09/20	1	54.40	0	0.00	54.60	1	1,954	0.05%
2023/09/14	6	55.78	10	56.10	56.10	-4	1,839	-0.22%
2023/09/13	9.1	54.63	324	56.51	56.90	-315	1,754	-17.96%	大賣/鉅額交易
2023/09/11	1	52.50	10	53.10	52.50	-9	1,579	-0.57%
2023/09/08	1	52.60	10	53.63	53.80	-9	1,523	-0.59%
2023/09/07	10	49.24	1	51.80	52.30	9	1,322	0.68%
2023/09/06	0	0.00	1	48.35	48.10	-1	1,166	-0.09%
2023/09/05	1	49.00	0	0.00	49.05	1	1,147	0.09%
2023/09/01	1	49.85	0	0.00	49.95	1	1,120	0.09%
2023/08/22	2	46.93	11	47.15	47.65	-9	1,009	-0.89%
2023/08/18	1.1	47.53	0	0.00	47.20	1.1	978	0.11%
2023/08/16	2	48.05	200	47.97	48.20	-198	952	-20.79%	大賣/鉅額交易
2023/08/15	1.1	48.78	0	0.00	48.45	1.1	946	0.12%
2023/08/14	1	48.80	0	0.00	48.35	1	936	0.11%
2023/08/10	1	51.60	0	0.00	51.60	1	888	0.11%
2023/08/09	1	53.20	0	0.00	52.30	1	884	0.11%
2023/08/08	2	54.05	0	0.00	53.50	2	861	0.23%
2023/08/07	4	54.63	0	0.00	54.50	4	846	0.47%
2023/08/04	2	54.90	0	0.00	54.90	2	842	0.24%
2023/08/02	408	57.65	0	0.00	56.30	408	806	50.59%	大買/鉅額交易
2023/08/01	174	58.13	0	0.00	58.00	174	761	22.84%	大買/鉅額交易
2023/07/31	158	58.20	0	0.00	57.90	158	741	21.32%	大買/鉅額交易
2023/07/28	242	57.48	0	0.00	57.50	242	714	33.85%	大買/鉅額交易
2023/07/27	1	57.30	1	57.70	57.50	0	704	0.00%
2023/07/24	2	55.10	0	0.00	55.30	2	676	0.30%
2023/07/19	148	55.56	0	0.00	55.10	148	682	21.67%	大買/鉅額交易
2023/07/18	271	55.46	0	0.00	55.20	271	683	39.63%	大買/鉅額交易
2023/07/06	1	54.40	0	0.00	55.00	1	638	0.16%
2023/06/27	1	53.20	0	0.00	53.10	1	628	0.16%
2023/06/21	0.2	53.50	0	0.00	53.50	0.2	624	0.03%
2023/06/15	1	55.90	0	0.00	56.00	1	607	0.16%
2023/06/07	1	55.50	0	0.00	55.60	1	657	0.15%
2023/06/05	1	55.50	0	0.00	55.40	1	663	0.15%
2023/06/01	1	53.60	0	0.00	53.70	1	666	0.15%
2023/05/19	1	54.80	0	0.00	54.80	1	738	0.14%
2023/05/11	0	0.00	6	55.20	55.20	-6	1,137	-0.53%
2023/04/24	1	55.60	0	0.00	55.50	1	1,431	0.07%
2023/04/21	0	0.00	5	56.30	56.00	-5	1,443	-0.35%
2023/04/20	50	57.39	0	0.00	57.10	50	1,440	3.47%
2023/04/19	1	58.20	0	0.00	58.10	1	1,436	0.07%
2023/04/18	0	0.00	2	59.60	59.30	-2	1,425	-0.14%
2023/04/17	1	58.50	0	0.00	58.70	1	1,429	0.07%
2023/04/13	1	59.20	0	0.00	59.20	1	1,419	0.07%
2023/04/10	95	58.47	0	0.00	58.40	95	1,487	6.39%
2023/03/29	27	59.42	0	0.00	59.10	27	1,725	1.57%
2023/03/07	0	0.00	2	62.00	61.80	-2	1,815	-0.11%
2023/03/02	0	0.00	66	61.10	61.10	-66	1,820	-3.62%
2023/03/01	11	61.07	0	0.00	61.00	11	1,819	0.60%
2023/02/24	7	61.96	0	0.00	61.90	7	1,816	0.39%
2023/02/23	48	62.45	0	0.00	62.50	48	1,821	2.63%
2023/02/22	1	62.40	105	61.73	62.70	-104	1,821	-5.71%	大賣/鉅額交易
2023/02/20	0	0.00	20	61.28	61.70	-20	1,806	-1.11%
2023/02/17	4	59.95	5	60.30	60.70	-1	1,794	-0.06%
2023/02/16	18.4	60.69	0	0.00	60.40	18.4	1,812	1.01%
2023/02/15	11	62.56	51	62.48	62.70	-40	1,753	-2.28%
2023/02/14	27	63.01	0	0.00	63.10	27	1,728	1.56%
2023/02/13	54	63.23	73	65.38	63.00	-19	1,723	-1.10%
2023/02/10	13	64.00	54	65.29	64.20	-41	1,608	-2.55%
2023/02/09	42	60.52	12	61.13	60.30	30	1,503	2.00%
2023/02/08	0	0.00	18	60.59	61.00	-18	1,486	-1.21%
2023/02/07	1	59.30	2	59.70	59.60	-1	1,466	-0.07%
2023/02/02	0	0.00	3	58.80	57.80	-3	1,432	-0.21%
2023/01/30	3	58.10	1	58.60	58.10	2	1,389	0.14%
2023/01/17	70	57.46	0	0.00	57.50	70	1,369	5.11%
2023/01/16	11	57.55	0	0.00	57.30	11	1,385	0.79%
2023/01/11	0	0.00	1	58.40	58.30	-1	1,334	-0.07%
2023/01/10	3	57.03	5	57.70	57.40	-2	1,333	-0.15%
2023/01/09	13	57.18	5	57.60	57.30	8	1,358	0.59%
2023/01/06	11	57.26	1	57.40	57.20	10	1,358	0.74%
2023/01/05	2	58.10	2	58.20	58.20	0	1,353	0.00%
2023/01/04	0	0.00	5	57.70	57.30	-5	1,347	-0.37%
2022/12/30	82	56.79	3	56.73	56.80	79	1,345	5.87%
2022/12/29	7	57.20	0	0.00	57.10	7	1,336	0.52%
2022/12/28	18	58.80	1	59.10	58.50	17	1,316	1.29%
2022/12/27	5	58.56	2	58.65	58.60	3	1,277	0.23%
2022/12/26	6	58.15	2	58.60	58.60	4	1,264	0.32%
2022/12/23	9	56.20	1	58.60	59.00	8	1,213	0.66%
2022/12/22	2	57.25	3	55.90	56.30	-1	1,145	-0.09%
2022/12/21	0	0.00	1	54.20	54.40	-1	1,075	-0.09%
2022/12/20	13	52.59	0	0.00	52.00	13	1,047	1.24%
2022/12/19	6	53.10	0	0.00	53.00	6	1,036	0.58%
2022/12/16	0	0.00	53	55.00	54.60	-53	1,028	-5.15%
2022/12/15	0	0.00	20	55.75	55.60	-20	1,021	-1.96%
2022/12/14	2	55.80	1	54.90	54.90	1	1,017	0.10%
2022/12/13	1	55.70	204	56.72	56.50	-203	984	-20.63%	大賣/鉅額交易
2022/12/12	0	0.00	22	55.10	55.30	-22	956	-2.30%
2022/12/08	0	0.00	169	54.10	54.70	-169	932	-18.12%	大賣/鉅額交易
2022/12/06	2	55.00	0	0.00	54.50	2	965	0.21%
2022/12/01	0	0.00	225	55.14	55.30	-225	955	-23.55%	大賣/鉅額交易
2022/11/29	0	0.00	2	54.70	54.70	-2	926	-0.22%
2022/11/23	0	0.00	119	53.67	53.80	-119	891	-13.35%	大賣/鉅額交易
2022/11/18	0	0.00	2	53.35	53.50	-2	871	-0.23%
2022/11/16	0	0.00	1	53.40	53.60	-1	849	-0.12%
2022/11/15	2	53.70	0	0.00	54.00	2	842	0.24%
2022/11/14	7	54.17	5	53.90	53.90	2	837	0.24%
2022/11/09	2	51.30	2	51.10	51.10	0	780	0.00%
2022/11/08	0	0.00	1	51.60	51.50	-1	771	-0.13%
2022/11/02	2	49.28	0	0.00	49.65	2	734	0.28%
2022/10/31	1	48.85	0	0.00	48.80	1	733	0.14%
2022/10/28	2	49.00	2	48.50	48.35	0	740	0.00%
2022/10/24	0.1	49.30	0	0.00	49.30	0.1	742	0.01%
2022/10/17	2	51.40	0	0.00	51.50	2	659	0.30%
2022/10/12	1	55.20	1	55.90	56.00	0	639	0.00%
2022/10/11	2	55.80	1	55.90	56.10	1	645	0.15%
2022/10/07	0	0.00	1	57.60	57.60	-1	659	-0.15%
2022/10/03	1	58.00	0	0.00	57.50	1	725	0.14%
2022/09/30	1	58.50	1	58.90	59.00	0	718	0.00%
2022/09/28	1	58.30	0	0.00	58.30	1	718	0.14%
2022/09/27	1	59.80	0	0.00	60.10	1	716	0.14%
2022/09/22	1	63.00	0	0.00	62.40	1	712	0.14%
2022/09/15	0	0.00	1	67.70	67.40	-1	704	-0.14%
2022/09/14	0	0.00	1	68.50	68.00	-1	699	-0.14%
2022/09/13	1	68.00	0.1	67.50	67.50	1	672	0.14%
2022/08/18	2	62.40	2	62.30	62.30	0	650	0.00%
2022/08/03	3	55.83	0	0.00	55.80	3	581	0.52%
2022/08/02	1.3	59.69	0	0.00	59.20	1.3	567	0.23%
2022/07/29	1	60.70	1	61.20	61.00	0	556	0.00%
2022/07/26	0	0.00	1	61.50	61.20	-1	541	-0.18%
2022/07/25	1	60.80	1	61.50	61.30	0	543	0.00%
2022/07/22	44.1	61.48	0	0.00	61.80	44.1	539	8.17%
2022/07/21	45	62.06	0	0.00	62.20	45	556	8.09%
2022/07/20	31	61.28	0	0.00	61.10	31	551	5.62%
2022/07/14	120	59.06	1	59.20	58.20	119	511	23.26%	大買/鉅額交易
2022/07/12	6	61.38	2	60.70	60.70	4	466	0.86%
2022/07/06	1	64.30	1	64.30	64.30	0	459	0.00%
2022/07/05	1	64.80	1	65.30	65.80	0	461	0.00%
2022/07/01	0	0.00	1	66.70	66.00	-1	483	-0.21%
2022/06/30	1	69.00	1	68.80	68.80	0	488	0.00%
2022/06/29	0	0.00	1	71.30	70.50	-1	491	-0.20%
2022/06/28	1	71.80	0	0.00	71.30	1	497	0.20%
2022/06/24	0	0.00	1	70.50	70.50	-1	514	-0.19%
2022/06/22	0	0.00	1	67.50	67.20	-1	513	-0.19%
2022/06/21	0	0.00	1	67.00	67.50	-1	521	-0.19%
2022/06/20	2	66.05	0	0.00	66.00	2	536	0.37%
2022/06/17	5	66.50	0	0.00	66.10	5	550	0.91%
2022/06/15	2	68.50	0	0.00	68.50	2	606	0.33%
2022/06/13	1	67.30	1	67.30	67.30	0	669	0.00%
2022/06/10	2	68.30	4	68.40	68.60	-2	713	-0.28%
2022/05/25	1	65.30	0	0.00	65.40	1	854	0.12%
2022/05/23	0	0.00	1	66.30	66.30	-1	877	-0.11%
2022/05/19	1	65.30	0	0.00	66.10	1	892	0.11%
2022/05/18	0	0.00	1	66.30	66.80	-1	906	-0.11%
2022/05/12	1	63.60	1	63.00	63.10	0	921	0.00%
2022/05/10	1	63.20	0	64.20	64.20	1	920	0.11%
2022/05/09	292	64.87	0	0.00	64.60	292	911	32.04%	大買/鉅額交易
2022/05/04	0.1	67.30	1	67.30	67.20	-0.9	904	-0.10%
2022/04/28	1	66.00	0	0.00	66.80	1	933	0.11%
2022/04/27	3	66.37	3	66.13	66.20	0	935	0.00%
2022/04/19	3	70.10	2	69.80	70.00	1	992	0.10%
2022/04/14	5.2	73.23	4	72.78	72.60	1.2	1,012	0.12%
2022/04/11	4	73.40	4	72.85	72.70	0	1,050	0.00%
2022/04/08	8	72.59	8	73.04	73.10	0	1,045	0.00%
2022/04/07	3	73.70	3	72.80	72.80	0	1,038	0.00%
2022/04/06	17	73.12	6	73.33	73.30	11	1,025	1.07%
2022/04/01	0	0.00	1	71.90	71.90	-1	1,020	-0.10%
2022/03/31	1	71.80	1	72.20	71.90	0	1,017	0.00%
2022/03/30	0	0.00	1	71.40	71.90	-1	1,014	-0.10%
2022/03/29	1	69.50	1	69.60	69.30	0	1,007	0.00%
2022/03/25	5	70.96	3	70.20	70.20	2	983	0.20%
2022/03/24	0	0.00	1	71.00	71.10	-1	976	-0.10%
2022/03/23	0	0.00	2	70.75	70.80	-2	973	-0.21%
2022/03/22	1	70.10	1	70.30	70.30	0	961	0.00%
2022/03/21	3	71.20	0	0.00	70.20	3	949	0.32%
2022/03/18	2	71.05	1	71.40	71.40	1	933	0.11%
2022/03/17	1	68.00	0	0.00	68.00	1	893	0.11%
2022/03/15	9	66.88	0	0.00	66.80	9	842	1.07%
2022/03/14	6	70.98	0	0.00	68.90	6	799	0.75%
2022/03/11	2	72.85	2	73.20	72.80	0	754	0.00%
2022/03/10	6	73.77	5	73.70	73.70	1	748	0.13%
2022/03/09	2	72.25	1	72.90	72.90	1	744	0.13%
2022/03/08	3	72.37	1	73.30	73.00	2	739	0.27%
2022/03/07	2	76.25	1	74.20	74.20	1	737	0.14%
2022/03/04	1	77.50	1	77.80	77.80	0	747	0.00%
2022/03/03	1	77.80	1	78.10	78.10	0	762	0.00%
2022/03/02	1	77.70	1	78.40	78.40	0	771	0.00%
2022/02/24	6	77.53	0	0.00	77.50	6	796	0.75%
2022/02/23	2	78.95	0	0.00	78.70	2	790	0.25%
2022/02/22	5	79.00	0	0.00	79.50	5	786	0.64%
2022/02/21	73	80.59	1	80.20	80.20	72	789	9.12%
2022/02/18	1	79.60	1	80.40	80.50	0	804	0.00%
2022/02/17	2	81.10	0	0.00	80.50	2	791	0.25%
2022/02/16	1	80.70	0	0.00	80.80	1	797	0.13%
2022/02/15	4	80.40	2	80.80	80.60	2	796	0.25%
2022/02/14	2	80.40	2	80.40	80.40	0	791	0.00%
2022/02/11	1	80.80	1	81.20	81.50	0	793	0.00%
2022/02/10	18	81.20	3	81.50	81.50	15	797	1.88%
2022/02/09	1	81.30	1	81.80	81.80	0	793	0.00%
2022/01/26	29	79.93	0	0.00	80.00	29	840	3.45%
2022/01/25	1	80.00	1	79.80	79.50	0	841	0.00%
2022/01/21	1	83.30	0	0.00	82.10	1	847	0.12%
2022/01/20	0	0.00	2	83.60	83.60	-2	852	-0.23%
2022/01/19	3	84.23	0	0.00	82.90	3	857	0.35%
2022/01/18	1	83.80	2	84.35	84.30	-1	865	-0.12%
2022/01/17	3	84.70	0	0.00	82.90	3	901	0.33%
2022/01/14	0	0.00	5	84.48	84.80	-5	882	-0.57%
2022/01/13	5	83.78	1	83.60	83.40	4	867	0.46%
2022/01/12	1	84.70	0	0.00	83.80	1	859	0.12%
2022/01/11	1	83.40	1	83.60	84.10	0	860	0.00%
2022/01/07	6	83.62	3	82.83	81.90	3	862	0.35%
2022/01/06	1	82.40	2	83.25	83.90	-1	852	-0.12%
2022/01/05	2	82.65	0	0.00	82.50	2	843	0.24%
2021/12/15	50	81.71	0	0.00	81.00	50	971	5.15%
2021/12/09	1	82.90	0	0.00	82.30	1	1,074	0.09%
2021/12/08	0	0.00	3	81.17	81.20	-3	1,091	-0.27%
2021/12/07	1	80.70	1	81.30	80.70	0	1,103	0.00%
2021/12/06	1	79.00	1	79.10	79.00	0	1,120	0.00%
2021/12/03	1	78.00	0	0.00	78.20	1	1,145	0.09%
2021/12/02	50	77.55	0	0.00	77.60	50	1,158	4.32%
2021/11/30	1	76.50	1	77.50	77.80	0	1,207	0.00%
2021/11/29	1	79.00	0	0.00	78.10	1	1,185	0.08%
2021/11/22	1	81.60	0	0.00	82.30	1	1,148	0.09%
2021/11/15	0	0.00	2	82.35	82.90	-2	1,144	-0.17%
2021/11/04	0	0.00	1	88.10	86.50	-1	1,260	-0.08%
2021/11/03	0	0.00	1	85.70	85.90	-1	1,249	-0.08%
2021/11/02	31	84.44	0	0.00	84.90	31	1,254	2.47%
2021/10/29	0	0.00	1	84.30	86.40	-1	1,294	-0.08%
2021/10/28	62	84.80	2	85.15	84.90	60	1,305	4.60%
2021/10/27	1	85.10	0	0.00	84.40	1	1,323	0.08%
2021/10/26	4	84.38	6	84.50	84.20	-2	1,325	-0.15%
2021/10/25	2	82.90	1	83.10	82.90	1	1,315	0.08%
2021/10/19	1	79.30	0	0.00	79.10	1	1,331	0.08%
2021/10/12	0	0.00	1	79.00	77.80	-1	1,413	-0.07%
2021/10/06	1	75.70	0	0.00	76.20	1	1,526	0.07%
2021/10/04	1	78.50	0	0.00	76.90	1	1,533	0.07%
2021/09/27	19	84.17	0	0.00	83.80	19	1,719	1.11%
2021/09/24	1	83.90	0	0.00	83.90	1	1,730	0.06%
2021/09/23	1	84.10	0	0.00	84.00	1	1,730	0.06%
2021/09/22	1	84.20	0	0.00	83.60	1	1,748	0.06%
2021/09/17	0	0.00	1	86.80	86.80	-1	1,763	-0.06%
2021/09/16	2	84.70	0.1	84.60	83.80	1.9	1,765	0.11%
2021/09/13	6	87.20	0	0.00	88.20	6	1,742	0.34%
2021/09/09	1	87.20	0	0.00	87.00	1	1,912	0.05%
2021/09/08	0.1	86.10	0	0.00	86.80	0.1	1,921	0.01%
2021/08/27	1	82.80	0	0.00	82.90	1	2,195	0.05%
2021/08/18	0	0.00	3	82.00	84.50	-3	2,362	-0.13%
2021/08/17	3	81.50	0	0.00	81.50	3	2,372	0.13%
2021/08/10	30	85.89	0	0.00	85.30	30	2,355	1.27%
2021/08/09	50	88.02	0	0.00	87.00	50	2,371	2.11%
2021/08/05	0.4	88.50	0	0.00	88.00	0.4	2,422	0.01%
2021/08/04	1	86.80	580	87.19	90.00	-579	2,450	-23.63%	大賣/鉅額交易
2021/07/29	5	91.30	0	0.00	91.50	5	2,503	0.20%
2021/07/26	1	93.00	0	0.00	92.90	1	2,488	0.04%
2021/07/23	10	92.74	1	93.60	92.90	9	2,503	0.36%
2021/07/20	126	92.90	0	0.00	92.20	126	2,494	5.05%	大買/鉅額交易
2021/07/19	30	94.68	0	0.00	94.60	30	2,478	1.21%
2021/07/15	1	96.00	0	0.00	96.70	1	2,539	0.04%
2021/07/14	67	97.59	3	97.13	97.00	64	2,542	2.52%
2021/07/13	1	98.00	0	0.00	99.00	1	2,559	0.04%
2021/07/07	6	106.92	3	104.50	106.00	3	2,915	0.10%
2021/07/06	1	107.50	5	106.60	105.50	-4	2,884	-0.14%
2021/07/05	0	0.00	3	101.33	100.50	-3	2,801	-0.11%
2021/06/30	0	0.00	18	100.69	102.00	-18	2,858	-0.63%
2021/06/25	2	101.75	3	104.67	101.00	-1	2,847	-0.04%
2021/06/22	2	98.00	0	0.00	99.30	2	2,829	0.07%
2021/06/21	1	97.30	1	97.70	98.90	0	2,816	0.00%
2021/06/18	0	0.00	111	102.64	100.00	-111	2,800	-3.96%	大賣/鉅額交易
2021/06/17	1	100.00	0	0.00	99.90	1	2,628	0.04%
2021/06/15	1	100.50	5	100.24	101.50	-4	2,567	-0.16%
2021/06/11	1	93.90	0	0.00	93.90	1	2,493	0.04%
2021/06/09	11	95.56	0	0.00	96.30	11	2,474	0.44%
2021/06/08	3	98.20	0	0.00	98.00	3	2,460	0.12%
2021/06/07	6	102.25	8	103.81	103.50	-2	2,428	-0.08%
2021/06/03	1	102.50	10	102.70	102.50	-9	2,379	-0.38%
2021/05/18	0	0.00	439	87.25	90.00	-439	2,454	-17.89%	大賣/鉅額交易
2021/05/17	0	0.00	1	81.00	84.20	-1	2,459	-0.04%
2021/05/13	0	0.00	1	88.80	89.90	-1	2,450	-0.04%
2021/05/12	1	87.30	1	92.00	87.60	0	2,442	0.00%
2021/05/11	0	0.00	8	100.53	96.90	-8	2,444	-0.33%
2021/05/07	5	94.50	2	96.20	96.10	3	2,450	0.12%
2021/05/06	1	93.80	1	92.60	93.00	0	2,477	0.00%
2021/05/05	1	92.40	0	0.00	92.00	1	2,493	0.04%
2021/05/04	0	0.00	2	90.55	92.40	-2	2,542	-0.08%
2021/04/29	0	0.00	2	95.60	96.80	-2	2,624	-0.08%
2021/04/28	1	96.20	0	0.00	96.90	1	2,668	0.04%
2021/04/26	0	0.00	1	96.50	97.40	-1	2,917	-0.03%
2021/04/22	6	97.52	1	97.00	96.10	5	3,165	0.16%
2021/04/21	1	97.30	103	97.14	98.00	-102	3,283	-3.11%	大賣/鉅額交易
2021/04/20	124	96.97	0	0.00	97.00	124	3,328	3.73%	大買/鉅額交易
2021/04/19	164	96.00	164	96.40	97.30	0	3,348	0.00%	大買/大賣/
2021/04/16	3	97.97	0	0.00	95.10	3	3,380	0.09%
2021/04/15	0	0.00	13	96.25	96.60	-13	3,278	-0.40%
2021/04/14	2	89.45	8	88.98	87.90	-6	3,111	-0.19%
2021/04/13	1	87.50	1	88.00	85.80	0	3,043	0.00%
2021/04/12	0	0.00	5	86.86	86.60	-5	2,995	-0.17%
2021/04/09	0	0.00	5	84.52	84.60	-5	2,966	-0.17%
2021/04/08	1	84.20	1	85.70	83.20	0	2,965	0.00%
2021/04/07	0	0.00	3	83.90	84.80	-3	2,924	-0.10%
2021/04/01	51	80.28	0	0.00	80.60	51	2,904	1.76%
2021/03/30	0	0.00	1	80.90	80.90	-1	2,883	-0.03%
2021/03/26	15	78.50	0	0.00	79.70	15	2,878	0.52%
2021/03/25	39	79.98	2	78.50	78.50	37	2,863	1.29%
2021/03/23	25	79.78	1	80.60	80.50	24	2,850	0.84%
2021/03/22	25	79.31	0	0.00	79.90	25	2,842	0.88%
2021/03/19	1	79.20	1	79.90	79.90	0	2,836	0.00%
2021/03/18	20	80.50	0	0.00	80.50	20	2,835	0.71%
2021/03/17	41	80.43	0	0.00	80.60	41	2,831	1.45%
2021/03/12	1	81.80	0	0.00	81.70	1	2,849	0.04%
2021/03/11	12	82.00	3	82.57	82.90	9	2,845	0.32%
2021/03/10	407	80.04	4	79.83	79.30	403	2,825	14.26%	大買/鉅額交易
2021/03/09	2	80.00	2	80.80	80.50	0	2,804	0.00%
2021/03/08	1	83.40	1	83.50	81.80	0	2,784	0.00%
2021/03/05	0	0.00	1	82.90	82.90	-1	2,769	-0.04%
2021/03/04	2	81.70	2	82.45	82.90	0	2,776	0.00%
2021/03/03	0	0.00	1	82.00	83.70	-1	2,789	-0.04%
2021/03/02	5	83.22	0	0.00	81.90	5	2,773	0.18%
2021/02/26	2	84.85	3	84.40	83.10	-1	2,782	-0.04%
2021/02/25	1	85.10	2	86.00	85.00	-1	2,778	-0.04%
2021/02/24	1	87.20	3	86.00	86.20	-2	2,762	-0.07%
2021/02/23	1	87.10	10	86.88	86.80	-9	2,755	-0.33%
2021/02/22	1	85.80	0	0.00	85.70	1	2,763	0.04%
2021/02/19	3	85.90	3	87.07	87.60	0	2,740	0.00%
2021/02/18	1	84.00	2	85.50	85.60	-1	2,709	-0.04%
2021/02/17	1	81.30	217	83.16	83.80	-216	2,662	-8.11%	大賣/鉅額交易
2021/02/05	102	81.25	1	82.00	81.00	101	2,626	3.85%	大買/鉅額交易
2021/02/04	0	0.00	6	81.75	82.00	-6	2,629	-0.23%
2021/02/03	2	80.50	2	80.85	81.20	0	2,661	0.00%
2021/02/02	0	0.00	5	79.42	80.70	-5	2,721	-0.18%
2021/01/29	10	78.04	1	82.40	77.60	9	2,658	0.34%
2021/01/28	51	80.28	6	80.93	81.00	45	2,558	1.76%
2021/01/27	3	80.60	1	81.50	81.50	2	2,516	0.08%
2021/01/26	1	78.70	5	80.42	81.10	-4	2,496	-0.16%
2021/01/25	247	78.62	2	79.15	79.70	245	2,483	9.87%	大買/鉅額交易
2021/01/22	57	80.64	3	79.97	79.90	54	2,429	2.22%
2021/01/21	2	79.20	3	81.87	79.40	-1	2,386	-0.04%
2021/01/20	0	0.00	8	81.86	79.90	-8	2,326	-0.34%
2021/01/19	1.6	80.74	8	81.59	80.30	-6.4	2,205	-0.29%
2021/01/18	5	77.40	4	79.45	79.90	1	2,096	0.05%
2021/01/15	8.4	77.56	1	77.30	77.20	7.4	1,963	0.38%
2021/01/14	7	77.31	5	78.44	80.30	2	1,868	0.11%
2021/01/13	175	76.55	2	76.90	76.30	173	1,736	9.96%	大買/鉅額交易
2021/01/12	12	75.21	3	75.80	75.40	9	1,660	0.54%
2021/01/11	21	74.60	13	74.65	74.90	8	1,612	0.50%
2021/01/08	0	0.00	4	70.85	73.30	-4	1,595	-0.25%
2021/01/07	1	71.20	1	71.40	71.50	0	1,703	0.00%
2020/12/31	0	0.00	1	72.70	74.00	-1	1,665	-0.06%
2020/12/29	1	74.10	232	73.80	73.60	-231	1,658	-13.93%	大賣/鉅額交易
2020/12/25	1	71.90	0	0.00	72.00	1	1,619	0.06%
2020/12/22	0	0.00	50	73.64	71.90	-50	1,640	-3.05%
2020/12/18	0	0.00	130	71.81	71.80	-130	1,672	-7.77%	大賣/鉅額交易
2020/12/17	0	0.00	205	72.34	72.50	-205	1,683	-12.18%	大賣/鉅額交易
2020/12/14	3	73.90	0	0.00	73.60	3	1,720	0.17%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/04	167	74.23	0	0.00	74.80	167	1,819	9.18%	大買/鉅額交易
2020/12/03	39	74.21	7	73.79	74.40	32	1,838	1.74%
2020/12/02	1	74.40	0	0.00	74.30	1	1,873	0.05%
2020/11/27	2	74.50	0	0.00	74.90	2	2,049	0.10%
2020/11/26	1	75.70	1	75.80	75.90	0	2,053	0.00%
2020/11/24	4	76.60	1	75.50	76.60	3	2,142	0.14%
2020/11/23	89	75.45	0	0.00	75.30	89	2,334	3.81%
2020/11/19	1	75.90	0	0.00	75.50	1	2,537	0.04%
2020/11/18	0	0.00	33	74.13	73.80	-33	2,565	-1.29%
2020/11/17	66	75.12	0	0.00	74.40	66	2,595	2.54%
2020/11/12	1	75.00	0	0.00	75.80	1	2,743	0.04%
2020/11/11	1	75.70	2	76.05	76.20	-1	2,819	-0.04%
2020/11/10	0	0.00	1	73.90	73.40	-1	2,783	-0.04%
2020/11/06	67	71.21	0	0.00	70.90	67	3,025	2.21%
2020/11/03	99	71.28	2	70.95	70.70	97	3,532	2.75%
2020/11/02	11	68.78	60	69.64	68.80	-49	3,758	-1.30%
2020/10/27	1	71.50	0	0.00	72.60	1	3,854	0.03%
2020/10/22	5	73.56	0	0.00	72.80	5	3,901	0.13%
2020/10/21	30	73.00	5	73.46	74.30	25	3,858	0.65%
2020/10/20	34	72.36	0	0.00	72.00	34	3,826	0.89%
2020/10/16	11	73.91	3	73.83	72.20	8	3,828	0.21%
2020/10/15	0	0.00	7	71.70	74.10	-7	3,765	-0.19%
2020/10/14	89	68.86	0	0.00	68.40	89	3,619	2.46%
2020/09/25	1	65.40	1	64.30	64.30	0	3,785	0.00%
2020/09/22	0	0.00	2	68.30	68.60	-2	3,749	-0.05%
2020/09/21	1	70.00	0	0.00	69.50	1	3,736	0.03%
2020/09/16	1	68.30	0	0.00	68.60	1	3,711	0.03%
2020/09/15	1	69.00	0	0.00	69.40	1	3,678	0.03%
2020/09/14	2	68.10	0	0.00	68.10	2	3,670	0.05%
2020/09/11	1	69.00	0	0.00	68.70	1	3,672	0.03%
2020/09/10	1	69.70	0	0.00	69.80	1	3,677	0.03%
2020/09/09	2	69.70	0	0.00	70.00	2	3,676	0.05%
2020/09/08	5	71.80	0	0.00	70.60	5	3,669	0.14%
2020/09/07	7	72.47	0	0.00	72.00	7	3,688	0.19%
2020/09/04	1	74.40	0	0.00	74.90	1	3,704	0.03%
2020/09/03	10	76.83	1	76.80	76.00	9	3,729	0.24%
2020/09/02	10	79.13	23	78.00	78.60	-13	3,708	-0.35%
2020/09/01	0	0.00	8	79.85	80.60	-8	3,663	-0.22%
2020/08/31	2	80.10	4	80.55	79.00	-2	3,657	-0.05%
2020/08/28	3	79.07	9	80.56	79.10	-6	3,624	-0.17%
2020/08/27	1	77.90	14	79.60	79.50	-13	3,556	-0.37%
2020/08/26	0	0.00	32	76.82	77.00	-32	3,344	-0.96%
2020/08/25	5	75.08	53	75.48	76.40	-48	3,255	-1.47%
2020/08/24	3	72.17	5	74.28	73.10	-2	3,154	-0.06%
2020/08/21	3	70.53	11	72.29	73.10	-8	3,147	-0.25%
2020/08/20	22	69.59	3	70.70	69.80	19	3,170	0.60%
2020/08/19	24	74.01	11	75.12	72.60	13	3,137	0.41%
2020/08/18	14	73.36	22	73.99	73.90	-8	3,095	-0.26%
2020/08/17	26	72.57	26	74.51	72.90	0	3,099	0.00%
2020/08/14	13	73.05	2	73.80	73.30	11	3,072	0.36%
2020/08/13	17	74.06	3	74.93	73.00	14	3,089	0.45%
2020/08/12	17	75.31	37	75.09	75.20	-20	3,032	-0.66%
2020/08/11	5	72.56	17	73.49	72.80	-12	2,845	-0.42%
2020/08/10	8	71.91	19	72.55	70.80	-11	2,748	-0.40%
2020/08/07	3	72.20	8	71.80	70.80	-5	2,659	-0.19%
2020/08/06	1	69.40	21	69.69	70.60	-20	2,420	-0.83%
2020/08/05	1	64.60	0	0.00	64.20	1	2,195	0.05%
2020/08/04	2	65.20	943	63.64	63.90	-941	2,251	-41.79%	大賣/鉅額交易
2020/08/03	1	61.50	0	0.00	62.00	1	2,222	0.05%
2020/07/31	3	65.20	0	0.00	64.50	3	2,190	0.14%
2020/07/30	1	66.10	5	65.70	65.30	-4	2,169	-0.18%
2020/07/23	2	66.80	0	0.00	66.70	2	2,345	0.09%
2020/07/22	0	0.00	1	66.70	66.50	-1	2,363	-0.04%
2020/07/20	61	64.81	0	0.00	64.90	61	2,353	2.59%
2020/07/16	0	0.00	4	65.93	66.40	-4	2,365	-0.17%
2020/07/15	0	0.00	40	64.50	64.20	-40	2,338	-1.71%
2020/07/14	43	65.32	6	64.98	64.80	37	2,345	1.58%
2020/07/10	4	64.43	0	0.00	64.10	4	2,404	0.17%
2020/07/09	5	66.06	0	0.00	65.80	5	2,438	0.21%
2020/07/08	2	66.65	0	0.00	66.80	2	2,445	0.08%
2020/07/07	5	66.76	2	67.60	66.90	3	2,453	0.12%
2020/07/06	0	0.00	1	65.50	65.30	-1	2,433	-0.04%
2020/07/03	3	64.30	2	64.85	64.40	1	2,478	0.04%
2020/07/01	1	65.40	2	65.65	65.40	-1	2,512	-0.04%
2020/06/29	1	64.00	0	0.00	64.10	1	2,551	0.04%
2020/06/24	1	66.10	0	0.00	66.00	1	2,559	0.04%
2020/06/23	1	66.20	0	0.00	66.30	1	2,600	0.04%
2020/06/22	3	66.37	0	0.00	66.30	3	2,690	0.11%
2020/06/19	164	67.93	0	0.00	66.90	164	2,744	5.98%	大買/鉅額交易
2020/06/18	83	67.67	12	67.83	68.00	71	2,774	2.56%
2020/06/17	4	66.20	6	66.67	67.00	-2	2,802	-0.07%
2020/06/16	2	64.95	5	64.94	65.20	-3	2,840	-0.11%
2020/06/15	159	64.11	0	0.00	63.80	159	2,866	5.55%	大買/鉅額交易
2020/06/12	10	63.35	0	0.00	65.00	10	2,850	0.35%
2020/06/11	118	66.86	0	0.00	66.40	118	2,850	4.14%	大買/鉅額交易
2020/06/10	10	69.91	1	69.70	69.30	9	2,836	0.32%
2020/06/09	6	71.13	4	71.23	71.50	2	2,856	0.07%
2020/06/08	2	69.30	0	0.00	69.20	2	2,839	0.07%
2020/06/05	2	70.00	1	69.90	69.70	1	2,828	0.04%
2020/06/02	2	68.50	0	0.00	68.10	2	2,834	0.07%
2020/06/01	5	68.42	2	69.00	69.00	3	2,838	0.11%
2020/05/29	1	68.20	1	69.10	68.50	0	2,830	0.00%
2020/05/28	1	70.80	4	70.48	69.30	-3	2,834	-0.11%
2020/05/27	18	69.83	265	69.32	69.70	-247	2,841	-8.69%	大賣/鉅額交易
2020/05/26	0	0.00	193	68.28	68.10	-193	2,802	-6.89%	大賣/鉅額交易
2020/05/25	6	65.55	1	66.20	66.60	5	2,767	0.18%
2020/05/22	8	67.14	0	0.00	66.00	8	2,766	0.29%
2020/05/21	1	66.50	116	67.91	68.00	-115	2,739	-4.20%	大賣/鉅額交易
2020/05/20	12	65.07	0	0.00	66.00	12	2,769	0.43%
2020/05/19	9	64.76	6	64.93	65.80	3	2,744	0.11%
2020/05/15	5	60.16	0	0.00	60.50	5	2,690	0.19%
2020/05/14	4	62.03	0	0.00	61.40	4	2,686	0.15%
2020/05/13	1	63.80	1	62.70	62.80	0	2,670	0.00%
2020/05/12	1	62.50	0	0.00	62.50	1	2,650	0.04%
2020/05/11	239	62.41	0	0.00	63.00	239	2,641	9.05%	大買/鉅額交易
2020/05/08	2	64.75	0	0.00	64.30	2	2,571	0.08%
2020/05/06	2	66.00	0	0.00	65.50	2	2,551	0.08%
2020/05/04	2	66.50	0	0.00	67.20	2	2,558	0.08%
2020/04/30	0	0.00	6	69.00	69.00	-6	2,548	-0.24%
2020/04/29	3	68.57	231	68.84	68.90	-228	2,531	-9.01%	大賣/鉅額交易
2020/04/28	0	0.00	1	64.70	65.00	-1	2,438	-0.04%
2020/04/22	0	0.00	10	60.60	60.60	-10	2,386	-0.42%
2020/04/20	1	63.30	0	0.00	63.40	1	2,441	0.04%
2020/04/17	34	63.55	12	64.00	62.80	22	2,444	0.90%
2020/04/15	0	0.00	1	64.00	63.70	-1	2,432	-0.04%
2020/04/14	11	63.11	1	63.20	63.60	10	2,405	0.42%
2020/04/13	0	0.00	1	60.30	60.10	-1	2,389	-0.04%
2020/04/10	0	0.00	3	59.00	59.30	-3	2,429	-0.12%
2020/04/09	1	58.60	0	0.00	58.70	1	2,444	0.04%
2020/04/08	3	57.80	0	0.00	59.70	3	2,444	0.12%
2020/04/06	2	52.55	2	53.50	53.60	0	2,416	0.00%
2020/03/30	0	0.00	1	51.70	52.20	-1	2,391	-0.04%
2020/03/27	0	0.00	2	51.95	51.70	-2	2,398	-0.08%
2020/03/26	2	51.35	7	50.57	50.70	-5	2,384	-0.21%
2020/03/25	3	48.15	2	47.65	48.25	1	2,337	0.04%
2020/03/24	3	43.00	0	0.00	43.90	3	2,316	0.13%
2020/03/23	1	42.25	1	44.40	42.25	0	2,330	0.00%
2020/03/20	1	46.80	0	0.00	46.90	1	2,265	0.04%
2020/03/19	2	50.00	0	0.00	45.85	2	2,205	0.09%
2020/03/18	0	0.00	3	50.30	50.90	-3	2,166	-0.14%
2020/03/17	0	0.00	1	52.40	52.30	-1	2,144	-0.05%
2020/03/13	241	57.94	6	57.75	59.50	235	2,058	11.41%	大買/鉅額交易
2020/03/12	7	67.89	45	65.60	64.10	-38	1,974	-1.92%
2020/03/11	0	0.00	2	71.20	71.20	-2	1,932	-0.10%
2020/03/10	36	68.65	4	70.13	70.70	32	1,917	1.67%
2020/03/09	65	70.56	1	71.20	69.50	64	1,898	3.37%
2020/03/06	106	71.62	2	71.70	70.90	104	1,885	5.51%	大買/鉅額交易
2020/03/05	104	71.17	0	0.00	71.10	104	1,867	5.57%	大買/鉅額交易
2020/03/04	11	69.57	0	0.00	70.50	11	1,856	0.59%
2020/03/03	175	71.00	0	0.00	70.20	175	1,848	9.47%	大買/鉅額交易
2020/03/02	138	71.91	0	0.00	71.30	138	1,821	7.58%	大買/鉅額交易
2020/02/27	50	71.90	2	70.85	69.70	48	1,777	2.70%
2020/02/21	2	72.80	1	71.80	72.80	1	1,719	0.06%
2020/02/20	1	75.40	0	0.00	75.10	1	1,611	0.06%
2020/02/19	1	76.40	0	0.00	76.40	1	1,583	0.06%
2020/02/17	1	78.30	0	0.00	77.30	1	1,575	0.06%
2020/02/14	2	78.70	0	0.00	79.50	2	1,560	0.13%
2020/02/13	3	79.60	0	0.00	79.20	3	1,552	0.19%
2020/02/11	100	80.58	0	0.00	80.60	100	1,575	6.35%
2020/02/07	1	81.10	0	0.00	80.00	1	1,612	0.06%
2020/02/03	0	0.00	2	78.65	79.80	-2	1,557	-0.13%
2020/01/31	1	82.20	0	0.00	79.20	1	1,535	0.07%
2020/01/30	1	81.00	0	0.00	81.00	1	1,514	0.07%
2020/01/17	1	86.80	0	0.00	86.60	1	1,478	0.07%
2020/01/16	0	0.00	2	86.70	86.50	-2	1,476	-0.14%
2020/01/15	7	87.69	2	87.40	87.00	5	1,469	0.34%
2020/01/14	2	88.90	6	89.37	89.20	-4	1,455	-0.27%
2020/01/13	0	0.00	18	87.20	87.00	-18	1,400	-1.29%
2020/01/10	23	85.92	1	86.30	85.60	22	1,422	1.55%
2020/01/08	0	0.00	1	84.40	84.90	-1	1,573	-0.06%
2020/01/07	4	85.58	3	87.40	85.70	1	1,578	0.06%
2020/01/06	1	86.40	3	86.77	86.80	-2	1,547	-0.13%
2020/01/03	1	84.90	6	84.75	84.80	-5	1,496	-0.33%
2020/01/02	4	84.38	9	85.27	84.60	-5	1,488	-0.34%
2019/12/31	2	82.90	4	83.98	84.30	-2	1,484	-0.13%
2019/12/30	6	84.00	4	83.25	84.20	2	1,480	0.14%
2019/12/27	1	81.60	0	0.00	81.60	1	1,448	0.07%
2019/12/26	3	81.23	0	0.00	81.50	3	1,475	0.20%
2019/12/23	1	82.40	0	0.00	82.20	1	1,475	0.07%
2019/12/20	2	81.50	4	81.85	82.10	-2	1,472	-0.14%
2019/12/19	2	80.60	3	80.67	81.00	-1	1,441	-0.07%
2019/12/18	1	81.00	6	80.38	80.50	-5	1,418	-0.35%
2019/12/16	3	77.27	0	0.00	77.70	3	1,387	0.22%
2019/12/12	1	78.40	0	0.00	78.00	1	1,470	0.07%
2019/12/11	2	78.10	0	0.00	78.80	2	1,540	0.13%
2019/12/04	4	77.08	0	0.00	77.20	4	1,795	0.22%
2019/12/03	3	77.57	0	0.00	77.60	3	1,799	0.17%
2019/12/02	1	78.10	0	0.00	78.00	1	1,799	0.06%
2019/11/27	2	78.90	1	78.90	78.50	1	1,835	0.05%
2019/11/26	0	0.00	2	78.50	79.00	-2	1,841	-0.11%
2019/11/25	2	77.60	0	0.00	77.40	2	1,832	0.11%
2019/11/20	0	0.00	2	78.50	78.40	-2	1,853	-0.11%
2019/11/15	5	78.32	0	0.00	78.10	5	1,929	0.26%
2019/11/14	2	78.50	0	0.00	78.30	2	1,933	0.10%
2019/11/13	1	79.40	1	79.20	79.20	0	1,943	0.00%
2019/11/07	6	81.60	0	0.00	81.50	6	1,989	0.30%
2019/11/06	1	80.40	1	81.30	82.40	0	1,989	0.00%
2019/11/05	1	80.00	0	0.00	79.90	1	1,979	0.05%
2019/11/04	3	80.40	3	81.07	80.10	0	2,004	0.00%
2019/11/01	2	80.00	0	0.00	80.40	2	2,011	0.10%
2019/10/31	9	79.76	0	0.00	79.60	9	2,028	0.44%
2019/10/30	2	80.70	0	0.00	80.30	2	2,048	0.10%
2019/10/29	6	81.50	0	0.00	80.90	6	2,083	0.29%
2019/10/28	6	81.10	0	0.00	82.10	6	2,146	0.28%
2019/10/25	1	82.00	0	0.00	81.40	1	2,171	0.05%
2019/10/24	5	81.74	0	0.00	82.60	5	2,192	0.23%
2019/10/23	1	81.50	0	0.00	81.60	1	2,200	0.05%
2019/10/22	2	81.90	0	0.00	81.60	2	2,206	0.09%
2019/10/18	5	82.84	0	0.00	82.00	5	2,228	0.22%
2019/10/17	13	83.24	0	0.00	83.80	13	2,228	0.58%
2019/10/16	2	82.90	5	82.48	83.10	-3	2,218	-0.14%
2019/10/15	1	78.70	0	0.00	79.00	1	2,214	0.05%
2019/10/14	1	79.40	0	80.60	79.10	1	2,345	0.04%
2019/10/08	1	81.80	0	0.00	81.00	1	2,662	0.04%
2019/10/07	1	80.50	1	80.50	80.60	0	2,674	0.00%
2019/10/04	4	79.68	1	79.60	79.20	3	2,684	0.11%
2019/10/03	4	79.10	0	0.00	78.60	4	2,705	0.15%
2019/09/27	5	78.36	0	0.00	77.40	5	2,741	0.18%
2019/09/26	8	79.41	1	79.90	79.70	7	2,736	0.26%
2019/09/25	0	0.00	2	78.90	79.10	-2	2,712	-0.07%
2019/09/23	3	77.10	0	0.00	78.20	3	2,709	0.11%
2019/09/20	0	0.00	1.9	78.41	78.20	-1.9	2,744	-0.07%
2019/09/16	0	0.00	1	78.40	78.00	-1	2,751	-0.04%
2019/09/12	15	83.00	0	0.00	81.40	15	2,729	0.55%
2019/09/11	20	85.29	1	85.30	84.50	19	2,678	0.71%
2019/09/10	36	85.54	3	85.77	84.90	33	2,731	1.21%
2019/09/04	0	0.00	0.1	83.60	82.90	-0.1	3,291	0.00%
2019/08/22	2	84.20	0	0.00	84.40	2	3,539	0.06%
2019/08/21	4	85.43	47	85.23	85.90	-43	3,512	-1.22%
2019/08/20	2	86.20	0	0.00	86.50	2	3,494	0.06%
2019/08/19	1	86.10	1	86.70	86.50	0	3,504	0.00%
2019/08/16	2	87.70	4	87.38	87.10	-2	3,520	-0.06%
2019/08/15	8	88.70	5	89.08	88.20	3	3,606	0.08%
2019/08/14	31	92.65	0	91.60	92.10	31	3,641	0.85%
2019/08/13	5	91.52	0	0.00	90.70	5	3,646	0.14%
2019/08/12	3	92.07	2	92.85	92.00	1	3,677	0.03%
2019/08/08	4	90.98	2	91.85	90.90	2	3,695	0.05%
2019/08/07	1	90.40	1	90.20	89.50	0	3,742	0.00%
2019/08/06	1	88.20	2	87.55	89.50	-1	3,779	-0.03%
2019/08/01	2	93.35	2	93.55	93.10	0	3,791	0.00%
2019/07/31	1	93.30	1	92.80	92.00	0	3,776	0.00%
2019/07/30	1	94.90	2	94.25	92.90	-1	3,753	-0.03%
2019/07/29	19	93.11	1	92.90	93.90	18	3,711	0.48%
2019/07/26	14	92.87	0	0.00	92.90	14	3,693	0.38%
2019/07/25	8	93.26	2	93.50	93.70	6	3,677	0.16%
2019/07/24	1	93.10	1	93.80	93.10	0	3,682	0.00%
2019/07/23	1	93.80	2	94.15	93.50	-1	3,731	-0.03%
2019/07/22	0	0.00	1	95.00	95.20	-1	3,744	-0.03%
2019/07/19	3	93.37	2	93.70	93.90	1	3,742	0.03%
2019/07/18	0	0.00	1	91.30	92.10	-1	3,720	-0.03%
2019/07/17	7	92.46	0	0.00	92.70	7	3,680	0.19%
2019/07/16	5	96.18	5	95.48	96.30	0	3,586	0.00%
2019/07/15	5	90.36	7	91.14	92.50	-2	3,486	-0.06%
2019/07/12	15	87.35	13	87.45	86.40	2	3,353	0.06%
2019/07/11	1	91.50	2	92.40	92.40	-1	3,260	-0.03%
2019/07/05	1	88.80	1	89.20	89.20	0	3,486	0.00%
2019/07/04	3	91.80	3	90.70	90.50	0	3,665	0.00%
2019/06/28	0	0.00	0	89.70	89.70	0	3,763	0.00%
2019/06/25	1	90.00	0	0.00	90.00	1	3,831	0.03%
2019/06/24	2	90.25	3	90.40	90.20	-1	3,836	-0.03%
2019/06/21	1	92.10	0	0.00	90.10	1	3,826	0.03%
2019/06/20	0	0.00	1	91.50	91.80	-1	3,789	-0.03%
2019/06/19	2	91.20	2	90.80	91.20	0	3,761	0.00%
2019/06/17	12	90.79	9	90.76	89.70	3	3,653	0.08%
2019/06/14	7	87.76	5	88.74	89.20	2	3,519	0.06%
2019/06/13	1	83.10	9	83.72	84.80	-8	3,290	-0.24%
2019/06/11	2	78.40	6	79.97	81.20	-4	3,285	-0.12%
2019/06/10	2	75.20	2	74.80	75.70	0	3,323	0.00%
2019/06/03	1	76.80	0	0.00	76.10	1	3,457	0.03%
2019/05/23	11	76.55	0	0.00	76.50	11	3,541	0.31%
2019/05/21	0	0.00	14	78.89	79.40	-14	3,453	-0.41%
2019/05/17	13	76.91	13	76.02	76.00	0	3,444	0.00%
2019/05/16	1	76.30	1.1	76.06	75.10	-0.1	3,586	0.00%
2019/05/15	2	75.00	2	74.60	75.00	0	3,566	0.00%
2019/05/08	1	73.50	1	73.70	75.60	0	3,622	0.00%
2019/05/03	0	0.00	1.8	75.37	75.50	-1.8	3,831	-0.05%
2019/04/29	2.1	74.18	0	0.00	73.70	2.1	4,107	0.05%
2019/04/26	8	76.55	0	0.00	76.30	8	4,172	0.19%
2019/04/25	0	0.00	8	79.09	79.20	-8	4,398	-0.18%
2019/04/23	2	76.70	0	0.00	76.80	2	4,919	0.04%
2019/04/22	6	77.55	1	78.50	77.60	5	5,218	0.10%
2019/04/19	3	77.90	37	79.49	77.80	-34	5,352	-0.64%
2019/04/18	0	0.00	1	80.00	78.70	-1	5,389	-0.02%
2019/04/17	46	81.30	11	81.51	79.60	35	5,439	0.64%
2019/04/16	1	80.30	5	79.70	80.30	-4	5,392	-0.07%
2019/04/15	577	79.40	4.1	79.05	78.80	572.9	5,340	10.73%	大買/鉅額交易
2019/04/11	1	75.20	1	75.20	75.50	0	5,170	0.00%
2019/04/10	13	77.78	19.1	76.97	76.30	-6.1	5,130	-0.12%
2019/04/09	7	75.24	2	73.65	73.80	5	4,924	0.10%
2019/04/08	1	71.50	1	72.10	72.80	0	4,851	0.00%
2019/04/03	2	72.10	7	71.63	72.10	-5	4,826	-0.10%
2019/04/02	3	71.93	1	72.40	72.00	2	4,801	0.04%
2019/04/01	4	73.15	3.1	73.53	73.50	0.9	4,753	0.02%
2019/03/29	0	0.00	10.1	71.00	71.60	-10.1	4,653	-0.22%
2019/03/27	0	0.00	2	70.55	70.60	-2	4,625	-0.04%
2019/03/26	1	70.30	2	69.95	70.10	-1	4,618	-0.02%
2019/03/25	2	68.65	1	69.00	69.00	1	4,598	0.02%
2019/03/22	0	0.00	11	70.97	70.20	-11	4,574	-0.24%
2019/03/21	13	70.11	11	69.99	70.10	2	4,554	0.04%
2019/03/20	1	69.80	1	69.70	69.60	0	4,541	0.00%
2019/03/19	1.1	70.83	1	71.10	70.10	0.1	4,520	0.00%
2019/03/18	1.1	69.94	3	70.40	70.30	-1.9	4,499	-0.04%
2019/03/15	12	72.86	4	71.75	70.70	8	4,466	0.18%
2019/03/14	12	72.70	29	73.28	72.40	-17	4,403	-0.39%
2019/03/13	7	71.33	6.1	71.87	72.80	0.9	4,263	0.02%
2019/03/12	2	69.95	4.1	69.66	69.00	-2.1	4,091	-0.05%
2019/03/11	3	66.93	15.1	66.87	68.00	-12.1	4,022	-0.30%
2019/03/08	2	66.55	9	67.17	66.80	-7	4,009	-0.17%
2019/03/07	1	65.40	3	65.10	65.10	-2	3,951	-0.05%
2019/03/06	1	65.30	0	0.00	65.50	1	3,961	0.03%
2019/03/05	2	65.95	0	0.00	66.30	2	3,954	0.05%
2019/03/04	1	67.70	4.1	67.47	67.50	-3.1	3,926	-0.08%
2019/02/27	2.1	65.23	0	0.00	64.70	2.1	3,867	0.05%
2019/02/26	0.1	66.10	0	0.00	65.70	0.1	3,860	0.00%
2019/02/25	1	65.90	1	66.00	65.90	0	3,868	0.00%
2019/02/22	1	66.70	4	66.50	66.40	-3	3,848	-0.08%
2019/02/21	2	66.60	1	67.70	66.50	1	3,812	0.03%
2019/02/20	4	67.63	0	0.00	67.30	4	3,790	0.11%
2019/02/19	0	0.00	1.1	68.81	69.00	-1.1	3,759	-0.03%
2019/02/18	0	0.00	1	67.80	67.80	-1	3,728	-0.03%
2019/02/15	5.1	66.63	2	65.80	66.00	3.1	3,690	0.08%
2019/02/14	0	0.00	11	69.05	68.50	-11	3,519	-0.31%
2019/02/13	1	69.70	0	0.00	69.00	1	3,523	0.03%
2019/02/12	1	67.80	3	68.97	69.80	-2	3,504	-0.06%
2019/02/11	1.1	67.32	1	70.20	67.10	0.1	3,488	0.00%
2019/01/29	0	0.00	1.1	69.49	69.40	-1.1	3,430	-0.03%
2019/01/28	4	69.23	8	68.50	68.40	-4	3,371	-0.12%
2019/01/25	1.1	68.03	4	68.15	67.10	-2.9	3,262	-0.09%
2019/01/24	1	68.40	3	68.50	67.60	-2	3,222	-0.06%
2019/01/23	4	66.78	8	67.60	68.10	-4	3,150	-0.13%
2019/01/22	4	69.00	7	69.33	69.40	-3	3,036	-0.10%
2019/01/21	0	0.00	16.1	69.66	70.10	-16.1	2,970	-0.54%
2019/01/18	4	67.80	5	68.04	68.90	-1	2,862	-0.03%
2019/01/17	25	67.54	30.2	67.67	68.90	-5.2	2,794	-0.19%
2019/01/16	15	65.89	8	65.55	66.00	7	2,555	0.27%
2019/01/15	10	63.45	64.1	63.73	64.90	-54.1	2,291	-2.36%
2019/01/14	11	60.85	20	60.91	61.70	-9	2,055	-0.44%
2019/01/11	14	56.89	15.2	55.21	58.40	-1.2	1,792	-0.07%
2019/01/10	1	52.10	14.1	52.88	53.40	-13.1	1,680	-0.78%
2019/01/09	9	52.28	10	53.15	51.80	-1	1,687	-0.06%
2019/01/08	0	0.00	2	51.30	51.30	-2	1,718	-0.12%
2019/01/07	28	51.30	4.2	51.17	51.00	23.8	1,711	1.39%
2019/01/04	2	49.60	1	50.20	50.00	1	1,726	0.06%
2019/01/03	0	0.00	3.1	50.65	50.60	-3.1	1,785	-0.17%
2019/01/02	0	0.00	10	49.80	49.30	-10	1,911	-0.52%
2018/12/28	0	0.00	1	49.40	49.30	-1	1,923	-0.05%
2018/12/27	10	48.85	1	49.05	48.65	9	1,958	0.46%
2018/12/26	1	49.30	0	0.00	48.60	1	1,955	0.05%
2018/12/24	4	49.85	1	49.55	49.50	3	1,954	0.15%
2018/12/21	2	47.65	2	47.50	47.60	0	1,954	0.00%
2018/12/20	1.1	47.53	0	0.00	47.60	1.1	1,955	0.06%
2018/12/19	1	49.40	0	0.00	49.25	1	1,951	0.05%
2018/12/13	1	49.90	0.7	50.30	49.85	0.3	2,012	0.01%
2018/12/12	0	0.00	1	50.00	50.00	-1	2,077	-0.05%
2018/12/11	4	49.54	0	0.00	49.15	4	2,121	0.19%
2018/12/10	1.1	49.91	1	50.20	50.20	0.1	2,137	0.00%
2018/12/06	2.1	52.23	1	51.70	51.30	1.1	2,170	0.05%
2018/12/05	1	52.50	0	0.00	53.20	1	2,170	0.05%
2018/12/04	1	54.40	0	0.00	54.60	1	2,190	0.05%
2018/12/03	10	56.19	0	0.00	55.30	10	2,315	0.43%
2018/11/30	5	56.04	1	56.40	56.10	4	2,376	0.17%
2018/11/29	8	55.14	0.1	55.50	55.40	7.9	2,400	0.33%
2018/11/28	2	54.00	1.1	54.44	54.50	0.9	2,455	0.04%
2018/11/27	1	53.10	3	52.67	53.20	-2	2,540	-0.08%
2018/11/26	1	53.00	0.1	52.90	52.90	0.9	2,544	0.04%
2018/11/23	23	52.40	3	52.33	51.80	20	2,550	0.78%
2018/11/22	18	51.90	2	52.00	51.30	16	2,550	0.63%
2018/11/21	3	50.23	0	0.00	50.50	3	2,553	0.12%
2018/11/15	1	49.60	2	49.80	50.20	-1	2,931	-0.03%
2018/11/14	1	49.50	7	50.18	50.20	-6	2,983	-0.20%
2018/11/12	9	51.57	7	51.37	51.30	2	3,018	0.07%
2018/11/09	3	49.62	0	0.00	49.50	3	3,011	0.10%
2018/11/08	2	49.53	2	50.25	50.50	0	3,015	0.00%
2018/11/07	0	0.00	3	48.38	48.60	-3	2,985	-0.10%
2018/11/06	0	0.00	2	46.40	46.25	-2	2,980	-0.07%
2018/11/05	1	47.80	1	47.70	47.45	0	2,976	0.00%
2018/11/02	0	0.00	1	46.80	46.80	-1	2,969	-0.03%
2018/11/01	1	46.30	12	46.33	46.30	-11	2,973	-0.37%
2018/10/31	0	0.00	1	45.55	45.70	-1	2,958	-0.03%
2018/10/30	0	0.00	2	43.43	43.35	-2	2,944	-0.07%
2018/10/29	2	43.20	0	0.00	43.35	2	2,949	0.07%
2018/10/26	1	43.15	2	43.00	43.00	-1	2,988	-0.03%
2018/10/24	11	45.18	1	45.00	44.85	10	2,989	0.33%
2018/10/23	14	44.24	3	44.60	44.60	11	3,009	0.37%
2018/10/22	3	46.02	14	46.07	46.85	-11	2,987	-0.37%
2018/10/19	0	0.00	1	46.20	46.50	-1	2,983	-0.03%
2018/10/18	0	0.00	1	46.40	45.60	-1	2,953	-0.03%
2018/10/17	25	45.71	15	45.53	45.45	10	2,929	0.34%
2018/10/16	5	47.39	8	46.44	46.00	-3	2,876	-0.10%
2018/10/15	2	49.45	2	49.00	49.50	0	2,770	0.00%
2018/10/12	11	49.13	11	49.39	50.00	0	2,774	0.00%
2018/10/11	0.1	50.20	13	47.69	49.90	-12.9	2,766	-0.47%
2018/10/09	46.2	50.64	60	50.50	50.50	-13.8	2,797	-0.49%
2018/10/08	30	56.00	0	0.00	56.00	30	2,718	1.10%
2018/10/05	1	58.00	0	0.00	57.10	1	2,729	0.04%
2018/10/04	0	0.00	1	60.20	60.10	-1	2,711	-0.04%
2018/10/02	0	0.00	1	61.40	61.40	-1	2,760	-0.04%
2018/10/01	0	61.10	0	0.00	60.80	0	2,785	0.00%
2018/09/28	1	60.90	2	60.45	60.60	-1	2,800	-0.04%
2018/09/27	3.2	62.02	2	61.70	61.40	1.2	2,787	0.04%
2018/09/25	1	63.60	1	63.60	63.60	0	2,809	0.00%
2018/09/21	1	63.20	0	0.00	62.70	1	2,828	0.04%
2018/09/20	0	0.00	1	62.50	61.90	-1	2,845	-0.04%
2018/09/19	1	64.00	0	0.00	63.60	1	2,849	0.04%
2018/09/18	10.2	64.55	4	64.45	63.10	6.2	2,836	0.22%
2018/09/17	7	67.97	0	0.00	67.20	7	2,793	0.25%
2018/09/14	3	70.63	0.1	70.80	70.50	2.9	2,742	0.11%
2018/09/13	56	68.45	57	70.05	69.90	-1	2,715	-0.04%
2018/09/12	1	68.30	0	0.00	67.30	1	2,704	0.04%
2018/09/11	2	67.50	2	67.35	68.10	0	2,700	0.00%
2018/09/10	35.1	67.60	50	67.60	67.00	-14.9	2,724	-0.55%
2018/09/07	16	70.59	6	68.80	68.50	10	2,745	0.36%
2018/09/06	0	0.00	46.2	69.77	71.50	-46.2	2,639	-1.75%
2018/09/05	9	69.52	3	70.10	70.00	6	2,618	0.23%
2018/09/04	72	70.11	43	71.46	70.60	29	2,585	1.12%
2018/09/03	28	70.56	17.2	71.01	70.60	10.9	2,519	0.43%
2018/08/31	3	68.50	0	0.00	68.50	3	2,431	0.12%
2018/08/29	3	68.00	0	0.00	67.50	3	2,411	0.12%
2018/08/28	0	0.00	1	69.00	69.00	-1	2,402	-0.04%
2018/08/27	0	0.00	1	69.00	68.60	-1	2,401	-0.04%
2018/08/24	3	67.13	3	67.67	68.10	0	2,369	0.00%
2018/08/23	7	69.29	206	69.79	67.90	-199	2,322	-8.57%	大賣/鉅額交易
2018/08/22	7	67.53	31.2	67.37	68.00	-24.2	2,152	-1.12%
2018/08/21	18	63.71	16	65.14	65.70	2	2,038	0.10%
2018/08/20	3	62.40	36	62.88	62.70	-33	1,975	-1.67%
2018/08/17	3	58.40	9	58.73	58.50	-6	1,940	-0.31%
2018/08/16	11	57.16	0	0.00	57.70	11	1,927	0.57%
2018/08/15	6	58.92	16	58.69	58.40	-10	1,912	-0.52%
2018/08/14	11	59.95	0	0.00	59.60	11	1,897	0.58%
2018/08/13	5	60.32	0	0.00	59.60	5	1,892	0.26%
2018/08/09	5	62.00	0	0.00	62.00	5	1,868	0.27%
2018/08/08	20	62.30	3	62.40	62.50	17	1,890	0.90%
2018/08/06	1	61.00	0	0.00	61.00	1	1,884	0.05%
2018/08/03	2	61.10	0	0.00	61.60	2	1,912	0.10%
2018/08/02	1	60.00	1	60.20	60.00	0	1,906	0.00%
2018/08/01	0	0.00	2	62.35	62.50	-2	1,882	-0.11%
2018/07/31	17	63.91	0	0.00	63.30	17	1,890	0.90%
2018/07/30	31	66.92	1.1	67.24	67.50	29.9	1,864	1.60%
2018/07/27	0	0.00	9	66.10	66.90	-9	1,829	-0.49%
2018/07/26	10	65.20	0	0.00	65.30	10	1,811	0.55%
2018/07/25	70	65.36	0	0.00	65.00	70	1,833	3.82%
2018/07/24	0	0.00	1	63.70	64.40	-1	1,884	-0.05%
2018/07/23	1	65.10	0	0.00	63.20	1	1,927	0.05%
2018/07/20	11	63.82	0	0.00	63.40	11	1,890	0.58%
2018/07/19	2	64.30	1	65.10	64.10	1	1,896	0.05%
2018/07/18	4	64.05	3	63.87	64.10	1	1,883	0.05%
2018/07/17	91	65.59	11	64.97	64.60	80	1,846	4.33%
2018/07/16	3	61.97	6.1	61.88	63.50	-3.1	1,755	-0.18%
2018/07/13	4	58.60	3	59.17	59.30	1	1,703	0.06%
2018/07/12	0	0.00	8	56.38	57.40	-8	1,708	-0.47%
2018/07/11	6	56.30	0	0.00	56.00	6	1,714	0.35%
2018/07/09	1	58.10	4	58.60	59.00	-3	1,696	-0.18%
2018/07/06	6	58.93	4	58.60	58.60	2	1,677	0.12%
2018/07/04	1.1	61.68	0	0.00	60.90	1.1	1,742	0.06%
2018/07/03	5	62.98	0	0.00	62.60	5	1,726	0.29%
2018/07/02	2	63.50	0	0.00	62.90	2	1,711	0.12%
2018/06/29	7	63.44	0	0.00	64.20	7	1,685	0.42%
2018/06/27	5	65.04	2.7	64.48	64.30	2.3	1,637	0.14%
2018/06/26	4	66.05	3	64.80	65.60	1	1,633	0.06%
2018/06/22	1	68.00	0	0.00	68.00	1	1,645	0.06%
2018/06/21	8	69.26	0	0.00	68.60	8	1,652	0.49%
2018/06/20	0	0.00	1	71.20	70.50	-1	1,660	-0.06%
2018/06/19	0.1	71.10	1	72.40	70.30	-0.9	1,672	-0.05%
2018/06/15	4	74.93	2	78.50	73.80	2	1,687	0.12%
2018/06/14	0	0.00	5.1	75.82	75.60	-5.1	1,661	-0.31%
2018/06/13	1	78.10	8.1	75.51	74.70	-7.1	1,699	-0.42%
2018/06/12	2	71.00	1	72.20	72.20	1	1,716	0.06%
2018/06/11	3	70.67	0	0.00	70.60	3	1,796	0.17%
2018/06/07	3	72.93	0	0.00	73.10	3	1,881	0.16%
2018/06/06	1	73.50	0	0.00	73.50	1	1,889	0.05%
2018/06/05	3	72.03	1.2	72.50	72.50	1.8	1,892	0.10%
2018/05/31	1	70.00	0	0.00	70.80	1	1,861	0.05%
2018/05/30	1	69.80	1	70.40	70.40	0	1,855	0.00%
2018/05/28	3	69.90	0	0.00	69.70	3	1,852	0.16%
2018/05/22	4	71.20	0	0.00	71.40	4	1,889	0.21%
2018/05/21	1	70.90	1	71.60	71.30	0	1,914	0.00%
2018/05/18	2	71.70	1.5	71.34	70.90	0.6	1,926	0.03%
2018/05/17	0.2	73.00	1	72.60	72.10	-0.9	1,937	-0.04%
2018/05/16	2	72.50	1	72.90	72.00	1	1,953	0.05%
2018/05/15	1	76.20	1	75.40	74.50	0	1,948	0.00%
2018/05/14	1.2	73.65	1	72.80	73.60	0.2	1,961	0.01%
2018/05/11	2	77.00	1	77.10	75.40	1	1,943	0.05%
2018/05/08	2	77.70	1	78.00	78.00	1	1,896	0.05%
2018/05/04	1	74.80	0	0.00	74.50	1	1,885	0.05%
2018/05/02	2.2	76.91	3	77.23	76.90	-0.9	1,944	-0.04%
2018/04/30	2	78.20	3.2	78.60	79.60	-1.2	1,922	-0.06%
2018/04/27	2	75.40	4	75.20	75.50	-2	1,860	-0.11%
2018/04/26	1	71.50	0	0.00	69.80	1	1,822	0.05%
2018/04/25	1	70.80	5	69.72	70.60	-4	1,851	-0.22%
2018/04/23	1	70.60	1	70.00	70.00	0	1,933	0.00%
2018/04/20	1	70.90	0	0.00	71.60	1	2,021	0.05%
2018/04/19	0	0.00	1	72.50	72.30	-1	2,005	-0.05%
2018/04/18	3	70.30	2	70.30	69.10	1	1,990	0.05%
2018/04/16	1	73.10	2	71.90	71.70	-1	1,993	-0.05%
2018/04/11	0	0.00	2	74.20	73.50	-2	1,962	-0.10%
2018/04/10	4.2	74.92	0	0.00	74.10	4.2	1,953	0.21%
2018/04/09	1	79.70	0	0.00	79.40	1	1,879	0.05%
2018/04/02	1	82.90	0	0.00	82.60	1	1,882	0.05%
2018/03/30	0	0.00	1	83.00	83.00	-1	1,891	-0.05%
2018/03/28	0	0.00	3	82.10	82.10	-3	1,857	-0.16%
2018/03/27	0	0.00	1	82.00	82.00	-1	1,833	-0.05%
2018/03/26	1	80.30	0	0.00	80.40	1	1,811	0.06%
2018/03/23	1	78.40	2	78.70	78.70	-1	1,790	-0.06%
2018/03/22	1	81.50	1	81.60	81.60	0	1,744	0.00%
2018/03/21	1	81.80	2	81.50	82.00	-1	1,715	-0.06%
2018/03/20	1	79.80	2	80.10	79.50	-1	1,660	-0.06%
2018/03/19	103	81.95	0	0.00	81.00	103	1,627	6.33%	大買/鉅額交易
2018/03/16	1	81.80	0	0.00	81.50	1	1,561	0.06%
2018/03/15	3	83.63	0	0.00	83.30	3	1,470	0.20%
2018/03/14	3	86.13	0	0.00	86.10	3	1,382	0.22%
2018/03/13	1	90.60	0	0.00	90.30	1	1,314	0.08%
2018/03/09	1	91.20	0	0.00	89.90	1	1,287	0.08%
2018/03/08	1	92.60	0	0.00	90.70	1	1,299	0.08%
2018/03/05	0	0.00	1	93.80	93.80	-1	1,306	-0.08%
2018/03/02	1	94.60	0	0.00	94.60	1	1,315	0.08%
2018/02/21	2	95.00	0	0.00	94.80	2	1,253	0.16%
2018/02/08	0	0.00	5	99.00	99.00	-5	1,242	-0.40%
2018/02/06	0	0.00	0.1	93.00	91.80	-0.1	1,205	-0.01%
2018/02/05	0	0.00	1	98.20	98.40	-1	1,184	-0.08%
2018/02/02	1	98.00	0	0.00	98.80	1	1,194	0.08%
2018/02/01	1	99.00	1	100.50	98.50	0	1,197	0.00%
2018/01/30	0	0.00	1	100.50	100.50	-1	1,210	-0.08%
2018/01/26	8	98.63	51	99.16	99.00	-43	1,172	-3.67%
2018/01/25	5	101.16	1	101.50	99.80	4	1,131	0.35%
2018/01/19	1	104.00	0	0.00	105.00	1	1,031	0.10%
2018/01/18	1	106.50	1	109.00	106.50	0	990	0.00%
2018/01/17	0.1	107.50	0	0.00	107.00	0.1	942	0.01%
2018/01/16	13	113.08	1	113.00	112.50	12	877	1.37%
2018/01/15	1	125.00	1	126.50	125.00	0	789	0.00%
2018/01/11	66	130.34	1	130.00	130.00	65	779	8.34%
2018/01/10	0	0.00	44	128.30	127.00	-44	771	-5.70%
2018/01/09	0	0.00	150	123.84	123.00	-150	736	-20.37%	大賣/鉅額交易
2018/01/08	0	0.00	150	122.84	121.50	-150	728	-20.59%	大賣/鉅額交易
2018/01/05	0	0.00	44	124.55	125.00	-44	755	-5.82%
2018/01/04	24	125.00	0	0.00	126.00	24	758	3.16%