皇田 (9951)-合庫券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
53.7
漲跌
▼3.0
漲幅
-5.29%
成交量
755張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	54.26	0	0.00	53.70	17	77	22.07%
2024/12/09	1	57.90	1	57.90	57.60	0	62	0.00%
2024/12/04	1	59.10	0	0.00	59.10	1	57	1.75%
2024/12/02	1	59.50	0	0.00	59.20	1	56	1.78%
2024/11/19	1	60.60	0	0.00	60.90	1	60	1.66%
2024/10/16	1	62.70	0	0.00	62.90	1	95	1.05%
2024/10/15	1	62.80	0	0.00	63.00	1	96	1.04%
2024/10/14	1	62.80	0	0.00	63.10	1	96	1.04%
2024/10/11	1	63.70	0	0.00	63.40	1	95	1.04%
2024/10/09	1	64.30	0	0.00	63.90	1	95	1.05%
2024/09/13	2	64.25	0	0.00	64.20	2	113	1.76%
2024/08/21	1	66.20	0	0.00	66.20	1	121	0.83%
2024/08/15	0	0.00	17	68.39	68.50	-17	109	-15.54%
2024/08/12	1	67.00	0	0.00	67.40	1	106	0.94%
2024/08/06	0	0.00	1	65.40	66.10	-1	106	-0.94%
2024/08/02	0	0.00	6	70.30	70.20	-6	96	-6.23%
2024/07/22	1	70.00	0	0.00	69.90	1	100	1.00%
2024/07/19	1	71.20	0	0.00	71.30	1	96	1.04%
2024/07/17	0	0.00	13	72.26	72.10	-13	94	-13.70%
2024/06/26	0	0.00	1	71.40	71.00	-1	98	-1.02%
2024/06/25	1	70.40	0	0.00	71.00	1	98	1.01%
2024/06/14	0	0.00	1	71.30	71.30	-1	103	-0.96%
2024/06/05	1	70.50	0	0.00	70.50	1	109	0.91%
2024/06/03	1	70.90	0	0.00	70.70	1	111	0.89%
2024/05/13	0	0.00	1	70.80	71.00	-1	123	-0.81%
2024/05/08	1	70.00	0	0.00	70.10	1	120	0.83%
2024/05/06	1	70.20	0	0.00	70.20	1	121	0.82%
2024/05/02	0	0.00	1	70.90	71.60	-1	118	-0.84%
2024/04/29	0	0.00	2	71.00	71.00	-2	118	-1.68%
2024/04/19	3	69.80	0	0.00	69.90	3	131	2.28%
2024/04/16	4	70.28	0	0.00	70.10	4	140	2.85%
2024/04/11	1	71.80	0	0.00	71.90	1	145	0.69%
2024/03/14	1	73.00	0	0.00	72.70	1	166	0.60%
2024/03/12	1	71.60	0	0.00	71.80	1	168	0.59%
2024/01/24	3	70.97	0	0.00	70.90	3	173	1.73%
2024/01/17	3	70.10	3	70.30	70.10	0	171	0.00%
2024/01/16	4	71.15	0	0.00	71.00	4	167	2.38%
2024/01/11	2	71.50	0	0.00	71.40	2	167	1.19%
2024/01/10	2	72.50	0	0.00	72.10	2	160	1.24%
2024/01/08	2	73.80	0	0.00	73.60	2	157	1.27%
2024/01/05	13	74.46	0	0.00	74.00	13	155	8.38%
2024/01/04	9	75.59	0	0.00	75.20	9	151	5.96%
2024/01/02	0	0.00	2	76.05	76.00	-2	153	-1.31%
2023/12/18	0	0.00	1	77.40	76.70	-1	158	-0.63%
2023/12/14	2	77.00	0	0.00	77.20	2	195	1.02%
2023/12/07	0	0.00	1	77.70	78.00	-1	194	-0.51%
2023/12/06	1	77.00	0	0.00	76.90	1	193	0.52%
2023/11/20	14	77.66	0	0.00	77.70	14	195	7.14%
2023/11/16	0	0.00	1	78.20	77.90	-1	196	-0.51%
2023/11/09	1	75.50	0	0.00	75.30	1	189	0.53%
2023/10/04	1	76.50	0	0.00	76.60	1	311	0.32%
2023/10/02	1	79.40	0	0.00	78.20	1	309	0.32%
2023/09/26	2	79.60	0	0.00	79.50	2	307	0.65%
2023/09/21	1	79.60	0	0.00	79.00	1	298	0.34%
2023/09/20	0	0.00	2	81.30	81.00	-2	291	-0.69%
2023/09/19	5	80.24	0	0.00	80.20	5	279	1.79%
2023/09/04	1	74.20	0	0.00	74.10	1	279	0.36%
2023/08/22	0	0.00	1	75.10	73.30	-1	276	-0.36%
2023/08/11	0	0.00	6	78.02	76.90	-6	271	-2.21%
2023/07/25	0	0.00	150	79.86	80.40	-150	197	-75.80%	大賣/鉅額交易
2023/07/21	0	0.00	1	81.00	81.30	-1	180	-0.56%
2023/07/20	0	0.00	1	81.10	80.70	-1	170	-0.59%
2023/07/19	17	77.85	0	0.00	77.40	17	151	11.21%
2023/07/14	1	75.70	0	0.00	75.80	1	138	0.72%
2023/05/08	0	0.00	2	72.90	72.20	-2	89	-2.23%
2023/01/11	1	66.90	0	0.00	66.90	1	91	1.09%
2022/12/28	1	66.80	0	0.00	66.00	1	95	1.05%
2022/12/12	3	65.83	0	0.00	66.20	3	92	3.24%
2022/12/02	1	63.20	0	0.00	63.90	1	124	0.80%
2022/12/01	0	0.00	1	62.20	62.20	-1	125	-0.80%
2022/11/29	1	60.70	0	0.00	61.00	1	125	0.80%
2022/11/09	1	61.40	0	0.00	61.20	1	120	0.83%
2022/10/27	0	0.00	1	56.20	56.20	-1	118	-0.84%
2022/10/17	2	60.30	0	0.00	60.30	2	104	1.91%
2022/06/07	0	0.00	1	69.40	69.40	-1	71	-1.40%
2022/02/10	1	76.30	0	0.00	76.90	1	122	0.81%
2022/01/11	1	75.60	0	0.00	75.90	1	120	0.83%
2021/11/29	1	77.40	0	0.00	77.50	1	164	0.61%
2021/11/18	1	82.30	0	0.00	82.10	1	179	0.56%
2021/11/01	0	0.00	1	81.30	81.80	-1	226	-0.44%
2021/10/28	0	0.00	1	82.00	81.60	-1	233	-0.43%
2021/10/21	1	81.30	0	0.00	81.90	1	261	0.38%
2021/10/01	0	0.00	1	77.50	77.40	-1	447	-0.22%
2021/09/28	0	0.00	1	79.80	80.00	-1	451	-0.22%
2021/09/15	0	0.00	1	80.50	80.90	-1	484	-0.21%
2021/09/08	1	81.80	0	0.00	82.50	1	479	0.21%
2021/09/06	1	87.70	0	0.00	88.00	1	468	0.21%
2021/08/10	1	91.00	0	0.00	90.70	1	441	0.23%
2021/07/23	1	98.20	2	100.00	98.00	-1	477	-0.21%
2021/07/22	1	98.30	0	0.00	101.00	1	465	0.21%
2021/07/20	1	96.90	1	95.10	94.90	0	441	0.00%
2021/07/19	1	97.80	0	0.00	97.10	1	445	0.22%
2021/07/16	0	0.00	2	99.00	97.80	-2	467	-0.43%
2021/07/15	1	96.50	1	96.60	96.60	0	469	0.00%
2021/07/14	1	97.00	1	98.90	97.20	0	481	0.00%
2021/07/13	1	98.90	0	0.00	98.30	1	489	0.20%
2021/06/24	1	92.10	0	0.00	94.50	1	596	0.17%
2021/06/23	0	0.00	1	90.50	92.60	-1	616	-0.16%
2021/06/18	0	0.00	1	90.00	90.10	-1	703	-0.14%
2021/06/15	1	89.30	0	0.00	89.20	1	766	0.13%
2021/04/27	1	96.10	0	0.00	96.70	1	919	0.11%
2021/04/26	1	98.00	0	0.00	97.60	1	920	0.11%
2021/04/20	0	0.00	1	108.00	106.50	-1	912	-0.11%
2021/04/19	1	107.00	2	105.75	106.50	-1	914	-0.11%
2021/04/15	0	0.00	1	100.50	100.00	-1	938	-0.11%
2021/04/14	0	0.00	5	100.50	100.00	-5	998	-0.50%
2021/04/13	1	101.50	0	0.00	99.60	1	1,018	0.10%
2021/04/09	2	101.50	0	0.00	102.00	2	1,101	0.18%
2021/04/08	0	0.00	0	106.50	105.50	0	1,126	0.00%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/04/06	3	100.50	0	0.00	100.50	3	1,095	0.27%
2021/03/25	0	0.00	2	98.80	98.40	-2	1,030	-0.19%
2021/03/24	0	0.00	56	96.81	96.80	-56	977	-5.73%
2021/03/23	92	96.80	38	95.64	97.20	54	963	5.61%
2021/03/18	0	0.00	1	94.00	94.30	-1	897	-0.11%
2021/03/16	0	0.00	5	93.60	93.50	-5	899	-0.56%
2021/03/15	0	0.00	4	92.03	92.00	-4	903	-0.44%
2021/03/11	0	0.00	3	90.83	91.00	-3	902	-0.33%
2021/03/10	0	0.00	1	88.00	88.20	-1	901	-0.11%
2021/03/09	2	86.35	1	86.40	86.50	1	903	0.11%
2021/03/08	0	0.00	1	89.10	87.30	-1	904	-0.11%
2021/03/02	51	90.43	1	91.00	88.30	50	949	5.26%
2021/02/26	2	90.25	0	0.00	90.30	2	969	0.21%
2021/02/24	1	90.50	0	0.00	90.50	1	978	0.10%
2021/02/19	2	91.10	0	0.00	91.30	2	982	0.20%
2021/02/17	0	0.00	1	90.00	91.00	-1	986	-0.10%
2021/02/05	1	88.00	0	0.00	89.00	1	968	0.10%
2021/02/03	0	0.00	0.3	88.40	88.40	-0.3	994	-0.03%
2021/02/01	1	88.50	0	0.00	88.50	1	1,079	0.09%
2021/01/29	2	93.25	0	91.00	91.50	2	1,069	0.19%
2021/01/28	2	95.35	1	95.20	95.50	1	1,061	0.09%
2021/01/26	0	0.00	1	98.00	95.60	-1	1,032	-0.10%
2021/01/25	1	94.80	0	0.00	95.80	1	1,017	0.10%
2021/01/22	1	94.70	7	96.09	95.90	-6	1,012	-0.59%
2021/01/20	2	93.50	1	92.60	93.00	1	1,000	0.10%
2021/01/19	0	0.00	2	98.15	96.10	-2	989	-0.20%
2021/01/18	1	92.20	0	0.00	96.80	1	976	0.10%
2021/01/15	1	96.40	1	95.00	94.50	0	963	0.00%
2021/01/14	1	97.00	1	96.80	97.40	0	957	0.00%
2021/01/13	1	97.50	1	97.50	96.40	0	970	0.00%
2021/01/12	4	95.78	0	0.00	94.70	4	960	0.42%
2021/01/11	2	98.40	0	0.00	98.10	2	941	0.21%
2021/01/07	1	95.70	9	98.71	98.70	-8	884	-0.90%
2021/01/06	3	94.43	2	95.80	93.80	1	819	0.12%
2021/01/05	5	94.70	6	94.98	94.60	-1	785	-0.13%
2021/01/04	4	94.40	2	95.90	96.10	2	755	0.26%
2020/12/31	1	91.10	7	89.40	91.30	-6	681	-0.88%
2020/12/25	0	0.00	2	88.00	88.50	-2	626	-0.32%
2020/12/15	1	86.40	0	0.00	85.70	1	646	0.15%
2020/12/10	6	88.20	0	0.00	87.50	6	650	0.92%
2020/12/04	0	0.00	2	87.95	87.80	-2	638	-0.31%
2020/12/03	1	86.10	0	0.00	85.70	1	637	0.16%
2020/12/01	1	87.80	0	0.00	87.60	1	650	0.15%
2020/11/30	1	87.50	0	0.00	87.50	1	660	0.15%
2020/11/27	0	0.00	2	89.25	90.00	-2	681	-0.29%
2020/11/26	2	90.00	1	89.50	90.00	1	784	0.13%
2020/11/19	1	87.90	0	0.00	87.00	1	838	0.12%
2020/11/18	0	0.00	1	88.00	87.40	-1	836	-0.12%
2020/11/17	1	86.50	0	0.00	86.20	1	836	0.12%
2020/11/12	0	0.00	2	89.55	87.00	-2	929	-0.22%
2020/11/11	1	88.50	2	89.00	88.40	-1	920	-0.11%
2020/11/10	1	87.60	0	0.00	87.90	1	901	0.11%
2020/11/09	0	0.00	2	82.25	86.00	-2	865	-0.23%
2020/10/29	1	77.70	0	0.00	78.30	1	852	0.12%
2020/10/22	1	80.20	0	0.00	79.40	1	841	0.12%
2020/10/21	0	0.00	1	83.00	81.00	-1	837	-0.12%
2020/10/20	0	0.00	7	79.74	81.00	-7	812	-0.86%
2020/10/15	0.3	77.00	0	0.00	76.50	0.3	798	0.04%
2020/09/25	2	73.00	0	0.00	72.90	2	783	0.26%
2020/09/24	2	74.20	0	0.00	75.80	2	776	0.26%
2020/09/23	1	77.00	0	0.00	76.90	1	770	0.13%
2020/09/22	1	77.50	0	0.00	78.40	1	767	0.13%
2020/09/18	1	79.10	0	0.00	79.60	1	758	0.13%
2020/09/11	1	79.00	0	0.00	79.50	1	745	0.13%
2020/09/10	2	81.05	0	0.00	80.20	2	738	0.27%
2020/09/07	1	84.00	0	0.00	83.40	1	731	0.14%
2020/09/04	0	0.00	5	86.20	87.20	-5	728	-0.69%
2020/09/03	1	88.90	1	89.20	88.30	0	731	0.00%
2020/09/02	6	93.08	1	93.90	94.00	5	748	0.67%
2020/09/01	7	96.19	9	99.22	92.30	-2	724	-0.28%
2020/08/31	1	93.20	1	91.60	93.00	0	616	0.00%
2020/08/27	7	90.43	6	92.62	90.10	1	637	0.16%
2020/08/26	1	89.20	1	90.30	89.20	0	613	0.00%
2020/08/24	2	88.25	4	89.63	88.50	-2	605	-0.33%
2020/08/21	5	87.66	3	87.50	89.10	2	604	0.33%
2020/08/19	6	88.40	7	89.36	87.00	-1	571	-0.18%
2020/08/18	0	0.00	1	86.70	84.80	-1	515	-0.19%
2020/08/17	0	0.00	2	82.30	81.80	-2	491	-0.41%
2020/08/12	0	0.00	4	79.30	82.00	-4	496	-0.81%
2020/08/11	65	77.98	0	0.00	78.10	65	472	13.76%
2020/08/10	0	0.00	4	77.90	77.80	-4	468	-0.85%
2020/08/06	0	0.00	2	76.60	75.90	-2	465	-0.43%
2020/07/30	1	71.90	0	0.00	72.40	1	484	0.21%
2020/07/28	1	71.00	0	0.00	70.40	1	495	0.20%
2020/07/27	2	72.95	1	72.60	72.60	1	501	0.20%
2020/07/24	2	74.25	0	0.00	74.10	2	503	0.40%
2020/07/23	0	0.00	1	75.80	75.50	-1	508	-0.20%
2020/07/22	0	0.00	1	75.70	75.00	-1	525	-0.19%
2020/07/13	1	74.40	0	0.00	74.40	1	536	0.19%
2020/07/10	1	74.00	0	0.00	73.80	1	542	0.18%
2020/07/09	2	75.90	0	0.00	75.40	2	539	0.37%
2020/07/08	1	77.00	0	0.00	77.00	1	536	0.19%
2020/07/07	0	0.00	2	79.00	77.10	-2	536	-0.37%
2020/07/03	2	76.50	0	0.00	76.60	2	546	0.37%
2020/07/02	0	0.00	1	80.00	78.10	-1	553	-0.18%
2020/06/24	1	76.00	0	0.00	75.70	1	544	0.18%
2020/06/16	1	78.30	0	0.00	78.60	1	568	0.18%
2020/06/11	1	81.00	0	0.00	80.00	1	569	0.18%
2020/06/10	1	83.20	0	0.00	83.50	1	567	0.18%
2020/06/09	0	0.00	2	82.05	84.90	-2	573	-0.35%
2020/06/08	1	80.00	0	0.00	79.60	1	549	0.18%
2020/06/05	0	0.00	24	83.64	82.70	-24	537	-4.47%
2020/06/03	1	80.10	202	81.74	82.70	-201	506	-39.67%	大賣/鉅額交易
2020/06/01	1	77.20	0	0.00	77.20	1	459	0.22%
2020/05/28	0	0.00	1	73.00	71.90	-1	434	-0.23%
2020/05/27	1	71.00	0	0.00	70.90	1	426	0.23%
2020/05/21	0	0.00	5	71.60	73.80	-5	420	-1.19%
2020/05/14	5	68.04	0	0.00	67.40	5	401	1.24%
2020/05/06	3	70.43	0.4	69.50	69.50	2.6	406	0.63%
2020/05/05	0.2	70.00	2	67.80	70.00	-1.8	395	-0.46%
2020/05/04	2	67.10	0	0.00	67.00	2	392	0.51%
2020/04/30	0	0.00	1	68.10	68.80	-1	393	-0.25%
2020/04/28	1	67.40	0	0.00	66.80	1	388	0.26%
2020/04/27	0.3	68.20	0	0.00	67.50	0.3	389	0.07%
2020/04/08	1	64.00	0	0.00	66.80	1	356	0.28%
2020/03/17	2	55.30	0	0.00	53.90	2	306	0.65%
2020/03/16	1	60.60	0	0.00	58.00	1	299	0.33%
2020/03/11	1	70.30	0	0.00	70.20	1	274	0.36%
2020/03/10	0	0.00	2	70.95	71.10	-2	275	-0.73%
2020/02/27	0	0.00	6	76.70	76.00	-6	294	-2.04%
2020/02/21	1	79.40	0	0.00	79.40	1	287	0.35%
2020/02/13	1	80.10	0	0.00	79.80	1	307	0.33%
2020/01/30	0	0.00	2	84.70	82.60	-2	391	-0.51%
2020/01/20	0	0.00	1	90.00	89.60	-1	389	-0.26%
2020/01/16	8	90.00	0	0.00	90.10	8	404	1.98%
2020/01/03	1	89.80	0	0.00	89.60	1	510	0.20%
2019/12/16	10	93.00	0	0.00	92.80	10	734	1.36%
2019/12/10	0	0.00	1	92.30	92.70	-1	825	-0.12%
2019/12/05	2	91.70	0	0.00	91.70	2	1,092	0.18%
2019/12/04	1	89.50	1	91.20	91.20	0	1,101	0.00%
2019/11/29	2	89.00	0	0.00	90.40	2	1,153	0.17%
2019/11/27	1	90.30	0	0.00	90.40	1	1,243	0.08%
2019/11/26	0	0.00	1	91.40	90.10	-1	1,336	-0.07%
2019/11/22	1	92.20	0	0.00	91.80	1	1,360	0.07%
2019/11/19	1	94.60	3	94.07	93.90	-2	1,424	-0.14%
2019/11/18	1	92.20	1	91.80	91.20	0	1,440	0.00%
2019/11/15	1	90.70	0	0.00	92.00	1	1,447	0.07%
2019/11/13	1	92.30	0	0.00	91.50	1	1,462	0.07%
2019/11/11	2	92.50	0	0.00	91.70	2	1,460	0.14%
2019/11/06	1	102.50	4	101.88	99.60	-3	1,444	-0.21%
2019/11/05	0	0.00	1	101.50	102.00	-1	1,431	-0.07%
2019/11/04	1	98.50	1	98.70	98.20	0	1,416	0.00%
2019/11/01	3	99.60	1	99.90	99.50	2	1,417	0.14%
2019/10/31	6	100.25	1	101.50	100.00	5	1,416	0.35%
2019/10/30	0	0.00	1	100.00	100.00	-1	1,402	-0.07%
2019/10/23	0	0.00	2	100.25	100.00	-2	1,385	-0.14%
2019/10/22	1	99.20	1	99.00	99.30	0	1,375	0.00%
2019/10/21	0	0.00	1	97.80	97.80	-1	1,365	-0.07%
2019/10/16	1	96.60	2	96.85	96.80	-1	1,337	-0.07%
2019/10/15	2	96.20	1	96.20	96.50	1	1,330	0.08%
2019/10/14	1	95.00	0	0.00	94.40	1	1,321	0.08%
2019/10/09	7	94.64	4	94.88	95.20	3	1,314	0.23%
2019/10/08	0	0.00	2	100.00	98.20	-2	1,284	-0.16%
2019/10/02	1	101.00	2	101.25	101.50	-1	1,258	-0.08%
2019/09/27	1	100.00	1	100.50	98.20	0	1,221	0.00%
2019/09/26	2	101.25	1	101.00	100.50	1	1,208	0.08%
2019/09/24	0	0.00	9	102.06	100.00	-9	1,166	-0.77%
2019/09/23	1	103.00	2	102.75	105.00	-1	1,127	-0.09%
2019/09/20	1	107.00	2	105.75	104.00	-1	1,099	-0.09%
2019/09/19	2	107.00	1	108.00	108.00	1	1,078	0.09%
2019/09/18	10	106.50	11	107.45	105.50	-1	1,056	-0.09%
2019/09/17	6	105.75	4	105.50	105.00	2	1,037	0.19%
2019/09/16	1	111.00	0	0.00	109.00	1	1,011	0.10%
2019/09/12	5	107.20	2	107.50	108.00	3	996	0.30%
2019/09/11	9	109.67	2	108.75	107.50	7	959	0.73%
2019/09/10	10	107.10	12	108.04	107.50	-2	836	-0.24%
2019/09/09	6	99.47	8	100.36	101.00	-2	714	-0.28%
2019/09/06	1	97.90	0	0.00	97.50	1	679	0.15%
2019/09/05	0	0.00	1	97.60	97.00	-1	667	-0.15%
2019/09/04	1	97.40	1	96.50	98.00	0	652	0.00%
2019/09/02	1	100.00	1	99.00	99.90	0	599	0.00%
2019/08/30	2	99.20	60	99.78	98.20	-58	559	-10.36%
2019/08/29	9	99.47	9	100.22	102.50	0	496	0.00%
2019/08/28	0	0.00	2	94.40	94.80	-2	400	-0.50%
2019/08/26	13	93.15	1	91.70	91.20	12	375	3.19%
2019/08/23	51	94.88	63	94.88	95.00	-12	355	-3.38%
2019/08/22	1	93.50	0	0.00	92.60	1	324	0.31%
2019/08/21	0	0.00	105	93.05	93.00	-105	305	-34.36%	大賣/鉅額交易
2019/08/20	1	92.00	2	91.60	91.40	-1	274	-0.36%
2019/08/19	3	90.83	0	0.00	91.20	3	264	1.13%
2019/08/16	0	0.00	1	89.50	89.60	-1	248	-0.40%
2019/08/14	1	88.00	0	0.00	88.00	1	242	0.41%
2019/08/12	51	87.89	0	0.00	88.60	51	231	22.03%
2019/08/05	0	0.00	2	86.65	86.60	-2	229	-0.87%
2019/08/02	2	84.55	0	0.00	85.20	2	233	0.86%
2019/07/31	0	0.00	1	86.50	86.10	-1	242	-0.41%
2019/07/30	1	85.00	0	0.00	84.50	1	239	0.42%
2019/07/26	0	0.00	1	84.00	85.00	-1	231	-0.43%
2019/07/25	0	0.00	1	83.50	83.40	-1	231	-0.43%
2019/07/24	1	83.00	0	0.00	82.90	1	234	0.43%
2019/07/23	0	0.00	2	82.50	81.90	-2	240	-0.83%
2019/07/15	2	79.35	0	0.00	79.80	2	289	0.69%
2019/07/11	0.2	79.20	0	0.00	78.90	0.2	308	0.05%
2019/07/09	0.1	80.00	0	0.00	79.10	0.1	331	0.03%
2019/07/04	5	83.30	0	0.00	83.20	5	336	1.49%
2019/06/20	1	82.90	0	0.00	83.10	1	410	0.24%
2019/06/19	5	80.60	0	0.00	80.60	5	415	1.20%
2019/05/13	11	79.68	0	0.00	79.70	11	717	1.53%
2019/05/10	1	83.00	0	0.00	81.90	1	719	0.14%
2019/05/08	1	85.00	0	0.00	86.40	1	712	0.14%
2019/05/02	0	0.00	1	87.00	87.50	-1	729	-0.14%
2019/04/30	2	85.90	1	86.30	86.00	1	742	0.13%
2019/04/29	1	84.00	0	0.00	84.50	1	750	0.13%
2019/04/25	3	90.43	1	91.00	88.30	2	777	0.26%
2019/04/17	0	0.00	3	91.60	90.80	-3	960	-0.31%
2019/04/15	1	90.90	1	90.90	90.80	0	934	0.00%
2019/04/10	1	91.30	0	0.00	91.10	1	928	0.11%
2019/04/09	0	0.00	2	91.80	91.90	-2	924	-0.22%
2019/03/26	2	90.35	1	91.00	90.40	1	942	0.11%
2019/03/25	1	88.90	2	88.65	89.50	-1	957	-0.10%
2019/03/21	0	0.00	2	90.00	91.90	-2	1,007	-0.20%
2019/03/20	0	0.00	1	89.90	89.70	-1	1,061	-0.09%
2019/03/19	1	90.10	0	0.00	90.20	1	1,123	0.09%
2019/03/14	1	93.80	0	0.00	93.40	1	1,130	0.09%
2019/03/13	1	97.00	1	94.80	93.30	0	1,124	0.00%
2019/03/12	3	94.40	10	92.95	96.00	-7	1,083	-0.65%
2019/02/27	3	87.47	0	0.00	87.50	3	1,058	0.28%
2019/02/26	2	87.55	0	0.00	89.40	2	1,052	0.19%
2019/02/19	1	90.30	0	0.00	90.70	1	1,004	0.10%
2019/02/18	0	0.00	1	91.50	90.90	-1	998	-0.10%
2019/02/15	1	90.00	0	0.00	90.80	1	991	0.10%
2019/02/13	4	92.48	5	91.98	90.60	-1	970	-0.10%
2019/02/12	4	90.93	3	92.70	93.30	1	947	0.11%
2019/01/30	0	0.00	4	87.80	87.30	-4	911	-0.44%
2019/01/25	1	92.20	1	89.00	89.20	0	894	0.00%
2019/01/22	1	91.00	3	89.53	87.90	-2	871	-0.23%
2019/01/21	0	0.00	2	90.95	89.50	-2	855	-0.23%
2019/01/18	1	91.30	0	0.00	91.40	1	843	0.12%
2019/01/17	15	95.95	5	95.00	91.50	10	827	1.21%
2019/01/16	0	0.00	2	98.20	99.00	-2	794	-0.25%
2019/01/15	5	97.44	10	98.96	95.80	-5	765	-0.65%
2019/01/14	3	95.83	3	96.67	97.60	0	711	0.00%
2019/01/11	2	89.55	5	89.92	92.30	-3	653	-0.46%
2019/01/10	3	86.70	3	87.57	86.80	0	600	0.00%
2019/01/09	0	0.00	1	83.00	81.70	-1	562	-0.18%
2018/12/27	0	0.00	1	78.50	78.60	-1	548	-0.18%
2018/12/25	1	81.00	0	0.00	80.90	1	525	0.19%
2018/12/22	1	84.00	1	82.50	82.00	0	508	0.00%
2018/12/21	0	0.00	4	84.05	84.70	-4	504	-0.79%
2018/12/19	0	0.00	2	84.90	86.00	-2	478	-0.42%
2018/12/18	1	88.40	0	0.00	87.00	1	466	0.21%
2018/12/17	1	88.20	1	90.50	89.00	0	446	0.00%
2018/12/14	21	91.04	4	90.53	87.70	17	422	4.03%
2018/12/13	3	89.47	19	89.86	92.50	-16	381	-4.20%
2018/12/12	2	85.60	1	85.80	85.80	1	319	0.31%
2018/12/11	1	77.70	1	78.90	80.30	0	253	0.00%
2018/11/30	2	73.00	0	0.00	74.80	2	207	0.96%
2018/11/21	1	70.50	0	0.00	70.60	1	206	0.48%
2018/11/19	4	72.05	0	0.00	71.20	4	212	1.88%
2018/10/19	2	70.40	0	0.00	71.10	2	315	0.63%
2018/10/15	2	70.95	0	0.00	71.00	2	329	0.61%
2018/10/12	3	69.63	0	0.00	70.30	3	330	0.91%
2018/10/11	3	71.67	2	71.00	71.00	1	329	0.30%
2018/10/08	4	79.00	0	0.00	78.70	4	331	1.21%
2018/10/03	1	82.50	0	0.00	82.20	1	341	0.29%
2018/09/25	0	0.00	1	83.00	83.90	-1	358	-0.28%
2018/09/18	1	80.20	0	0.00	80.30	1	357	0.28%
2018/09/17	4	82.10	0	0.00	82.10	4	358	1.12%
2018/09/14	1	81.30	1	81.50	81.50	0	357	0.00%
2018/09/13	3	79.27	0	0.00	80.40	3	355	0.84%
2018/09/12	1	79.00	0	0.00	79.00	1	353	0.28%
2018/09/10	2	81.35	0	0.00	81.50	2	348	0.57%
2018/09/05	0	0.00	0.2	90.00	88.40	-0.2	345	-0.06%
2018/09/04	2	88.80	0.4	90.00	88.90	1.6	347	0.46%
2018/09/03	0	0.00	0.4	94.30	93.70	-0.4	347	-0.11%
2018/08/31	1	93.10	0	0.00	93.40	1	344	0.29%
2018/08/29	2	91.80	3	92.50	92.30	-1	360	-0.28%
2018/08/27	3	91.47	0	0.00	91.50	3	359	0.84%
2018/08/24	1	90.90	0.8	92.80	90.80	0.2	354	0.04%
2018/08/21	0	0.00	1	96.00	96.80	-1	340	-0.29%
2018/08/20	0	0.00	1	95.00	95.00	-1	338	-0.30%
2018/08/16	1	95.60	0	0.00	95.50	1	340	0.29%
2018/08/15	1	97.30	0	0.00	96.80	1	346	0.29%
2018/08/13	2	100.50	0	0.00	99.10	2	342	0.58%
2018/08/06	1	108.00	0	0.00	107.00	1	320	0.31%
2018/07/27	0	0.00	2	107.00	105.50	-2	329	-0.61%
2018/07/26	0	0.00	1	105.00	107.00	-1	320	-0.31%
2018/07/23	0	0.00	2	100.00	100.00	-2	299	-0.67%
2018/07/20	1	101.50	0	0.00	100.50	1	298	0.34%
2018/07/17	1	105.00	0	0.00	102.50	1	291	0.34%
2018/07/16	2	106.00	0	0.00	105.50	2	288	0.69%
2018/07/10	3	102.00	0	0.00	102.00	3	279	1.07%
2018/07/06	2	100.20	0	0.00	103.00	2	275	0.73%
2018/07/05	1	111.00	0	0.00	110.50	1	264	0.38%
2018/07/04	0	0.00	5	113.50	112.00	-5	262	-1.91%
2018/06/20	2	120.00	0	0.00	119.50	2	261	0.77%
2018/06/19	0	0.00	0.2	122.50	120.50	-0.2	260	-0.08%
2018/06/11	0	0.00	1	126.50	125.50	-1	263	-0.38%
2018/06/08	1	129.50	0	0.00	127.00	1	260	0.38%
2018/06/06	1	125.50	0.2	127.00	126.00	0.8	249	0.31%
2018/05/30	0	0.00	1	118.50	120.50	-1	244	-0.41%
2018/05/29	0	0.00	0	122.00	119.00	0	245	0.00%
2018/05/28	1	119.50	0	0.00	118.50	1	244	0.41%
2018/05/25	2	119.25	0	0.00	119.00	2	242	0.82%
2018/05/22	0	0.00	0.3	126.00	125.00	-0.3	237	-0.12%
2018/05/17	1	118.00	0	0.00	119.00	1	233	0.43%
2018/05/15	2	119.00	0	0.00	118.50	2	232	0.86%
2018/05/14	0	0.00	0.1	124.00	120.00	-0.1	240	-0.04%
2018/05/09	0	0.00	21	122.43	122.00	-21	225	-9.32%
2018/05/08	4	122.63	3	123.50	124.00	1	218	0.46%
2018/05/07	1	136.00	0.3	134.00	132.50	0.7	210	0.33%
2018/05/04	1	135.50	1	137.50	137.50	0	214	0.00%
2018/05/03	0.1	140.00	0	0.00	138.50	0.1	214	0.05%
2018/04/30	1	139.50	0	0.00	139.50	1	220	0.45%
2018/04/27	1	140.00	0	0.00	140.50	1	223	0.45%
2018/04/26	0	0.00	2	144.97	142.00	-2	225	-0.90%
2018/04/25	0	0.00	0.1	148.00	142.50	-0.1	223	-0.04%
2018/04/23	1	141.00	0	0.00	140.00	1	219	0.46%
2018/04/19	0	0.00	0	142.00	137.50	0	218	0.00%
2018/04/02	2	140.25	0	0.00	139.00	2	211	0.94%
2018/03/30	1	139.50	0	0.00	140.00	1	216	0.46%
2018/03/27	0	0.00	12	143.83	143.00	-12	219	-5.46%
2018/03/26	0	0.00	12	142.25	143.00	-12	219	-5.45%
2018/03/22	0	0.00	8	149.06	147.50	-8	218	-3.67%
2018/03/06	1	147.50	1	148.50	149.00	0	212	0.00%
2018/02/26	0	0.00	1	150.50	145.50	-1	201	-0.50%
2018/02/12	1	139.00	0	0.00	141.00	1	199	0.50%
2018/02/08	1	145.00	0	0.00	145.50	1	192	0.52%
2018/02/06	0	0.00	1	148.50	147.00	-1	190	-0.53%
2018/02/05	0	0.00	1	150.00	151.00	-1	184	-0.54%
2018/01/31	0	0.00	1	149.00	151.00	-1	191	-0.52%
2018/01/29	1	151.50	0	0.00	151.50	1	187	0.53%
2018/01/26	0	0.00	0.2	158.50	158.00	-0.2	182	-0.09%
2018/01/25	0	0.00	0.3	160.50	157.50	-0.3	187	-0.18%
2018/01/24	0	0.00	0.5	166.50	160.50	-0.5	190	-0.26%
2018/01/23	1	161.50	0	0.00	159.50	1	197	0.51%
2018/01/05	0	0.00	18	169.06	168.50	-18	216	-8.30%