台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.77
  • 漲跌
    ▲0.21
  • 漲幅
    +0.93%
  • 成交量
    17,281
  • 產業
    上市0.00%
  • 658人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279.322.712722.7522.77-17.843,116-0.04%
2025/02/2500.0039.622.7522.65-39.645,524-0.09%
2025/02/2400.0056.622.4422.40-56.647,613-0.12%
2025/02/217822.2800.0022.267849,2360.16%
2025/02/2000.00122.4122.43-152,2750.00%
2025/02/193122.341022.3622.352153,6480.04%
2025/02/181222.3900.0022.371256,0570.02%
2025/02/172022.4900.0022.452059,1480.03%
2025/02/1400.005322.6822.73-5361,780-0.09%
2025/02/131.522.6000.0022.541.563,1190.00%
2025/02/121622.441522.5822.62164,5090.00%
2025/02/11222.46222.5722.56067,5920.00%
2025/02/10122.682022.7022.67-1969,189-0.03%
2025/02/072622.5100.0022.492672,8820.04%
2025/02/066522.580.622.6522.6564.474,2620.09%
2025/02/054522.670.322.6822.7144.774,8840.06%
2025/02/041223.033.423.0223.158.675,9550.01%
2025/02/0300.0056.123.2723.24-56.177,025-0.07%
2025/01/22322.2900.0022.27377,4490.00%
2025/01/2011.222.5700.0022.6011.283,7730.01%
2025/01/1654.622.860.422.9322.9354.287,3630.06%
2025/01/151023.312523.3223.37-1589,851-0.02%
2025/01/140.923.241523.2923.20-14.191,288-0.02%
2025/01/13123.237523.3323.35-7493,112-0.08%
2025/01/10122.86222.8122.82-194,8840.00%
2025/01/071322.0800.0022.1713106,8780.01%
2025/01/06422.4200.0022.354108,4030.00%
2025/01/031223.010.623.0222.9611.4112,2670.01%
2025/01/0200.002923.0123.15-29115,286-0.03%
2024/12/3100.00322.9522.90-3117,9370.00%
2024/12/3000.002.922.7222.77-2.9122,6000.00%
2024/12/260.422.680.322.6622.660.1126,8000.00%
2024/12/25122.6600.0022.671130,5910.00%
2024/12/231923.0000.0022.8119137,9030.01%
2024/12/2000.0023.123.3623.31-23.1139,603-0.02%
2024/12/190.123.1310.423.1223.07-10.3141,225-0.01%
2024/12/18122.8000.0022.831152,0740.00%
2024/12/17422.8400.0022.864154,8430.00%
2024/12/1618.422.9700.0023.0118.4157,5630.01%
2024/12/1300.00122.9922.95-1162,8780.00%
2024/12/12422.854.322.8222.88-0.3167,6250.00%
2024/12/110.423.00223.0723.12-1.6171,7310.00%
2024/12/031103.281733.283.28-63179,794-0.04% 大買/大賣/
2024/12/023413.313253.333.3116179,7070.01% 大買/大賣/
2024/11/29523.3813.403.3851177,8810.03%
2024/11/282333.401503.393.3983176,9180.05% 大買/大賣/
2024/11/2713.383283.353.39-327176,555-0.19% 大賣/鉅額交易
2024/11/2600.001603.333.33-160175,816-0.09% 大賣/鉅額交易
2024/11/25503.261,2003.263.29-1,150175,786-0.65% 大賣/鉅額交易
2024/11/224323.29103.293.29422177,5640.24% 大買/鉅額交易
2024/11/213003.34203.353.35280178,5660.16% 大買/鉅額交易
2024/11/19873.3243.303.3083179,1120.05%
2024/11/182503.3300.003.34250178,8480.14% 大買/鉅額交易
2024/11/15753.3100.003.3175179,9790.04%
2024/11/14503.33703.323.32-20183,961-0.01%
2024/11/139353.30603.293.30875185,2790.47% 大買/鉅額交易
2024/11/121503.271983.263.29-48189,212-0.03% 大買/大賣/
2024/11/111,0003.2300.003.211,000189,0110.53% 大買/鉅額交易
2024/11/081843.20503.203.21134193,5520.07% 大買/鉅額交易
2024/11/07273.2200.003.2227198,9620.01%
2024/11/06303.27353.243.25-5201,7300.00%
2024/11/05113.2800.003.2811208,9050.01%
2024/11/0453.29203.313.30-15220,749-0.01%
2024/11/01403.362413.373.32-201235,954-0.09% 大賣/鉅額交易
2024/10/30313.31153.293.3116240,3650.01%
2024/10/2900.001633.323.31-163242,276-0.07% 大賣/鉅額交易
2024/10/2813.244833.243.25-482240,775-0.20% 大賣/鉅額交易
2024/10/2500.001003.243.24-100243,367-0.04%
2024/10/24303.26103.263.2620245,1530.01%
2024/10/2253.22173.223.21-12253,6310.00%
2024/10/21273.2053.213.2222261,1660.01%
2024/10/18813.201,7403.193.21-1,659265,183-0.63% 大賣/鉅額交易
2024/10/171,3503.2723.273.271,348264,6940.51% 大買/鉅額交易
2024/10/1673.301103.303.28-103267,116-0.04% 大賣/鉅額交易
2024/10/15813.251,8713.253.24-1,790266,685-0.67% 大賣/鉅額交易
2024/10/141413.2800.003.29141265,3090.05% 大買/鉅額交易
2024/10/112553.3000.003.30255267,3320.10% 大買/鉅額交易
2024/10/0943.332163.333.34-212269,679-0.08% 大賣/鉅額交易
2024/10/0800.00553.363.35-55269,088-0.02%
2024/10/071173.341073.333.3210269,4920.00% 大買/大賣/
2024/10/04383.39833.393.41-45270,013-0.02%
2024/10/012753.403203.393.40-45266,228-0.02% 大買/大賣/
2024/09/302483.35203.383.40228270,5540.08% 大買/鉅額交易
2024/09/271,0453.283063.293.31739267,8280.28% 大買/大賣/鉅額交易
2024/09/263923.29503.313.31342266,7820.13% 大買/鉅額交易
2024/09/25773.335193.333.32-442265,041-0.17% 大賣/鉅額交易
2024/09/24813.393903.393.38-309262,329-0.12% 大賣/鉅額交易
2024/09/23433.40393.403.404261,3850.00%
2024/09/20193.41183.413.431262,2180.00%
2024/09/19663.461,5203.453.44-1,454262,080-0.55% 大賣/鉅額交易
2024/09/184433.52203.513.51423262,4690.16% 大買/鉅額交易
2024/09/16113.48403.483.48-29262,063-0.01%
2024/09/13123.509423.503.49-930262,415-0.35% 大賣/鉅額交易
2024/09/121,2943.521,7173.523.50-423267,871-0.16% 大買/大賣/鉅額交易
2024/09/112,9173.634003.643.642,517259,8090.97% 大買/大賣/鉅額交易
2024/09/101,4103.629103.623.62500258,3020.19% 大買/大賣/鉅額交易
2024/09/095413.647183.643.61-177256,864-0.07% 大買/大賣/鉅額交易
2024/09/062,1683.592,9523.593.57-784255,306-0.31% 大買/大賣/鉅額交易
2024/09/058823.585403.573.62342252,5180.14% 大買/大賣/鉅額交易
2024/09/045593.626503.603.62-91249,415-0.04% 大買/大賣/
2024/09/03493.451203.453.47-71242,157-0.03% 大賣/
2024/09/02153.42253.443.44-10245,5700.00%
2024/08/305303.444153.443.43115245,8490.05% 大買/大賣/鉅額交易
2024/08/294453.474103.453.4435247,3450.01% 大買/大賣/
2024/08/281353.444003.453.42-265247,292-0.11% 大買/大賣/鉅額交易
2024/08/275113.46103.473.45501248,2670.20% 大買/鉅額交易
2024/08/26433.43503.413.45-7249,6320.00%
2024/08/234093.48503.493.45359247,5960.14% 大買/鉅額交易
2024/08/2243.4600.003.474245,5810.00%
2024/08/211083.44323.453.4576246,6840.03% 大買/
2024/08/201313.414323.403.42-301245,734-0.12% 大買/大賣/鉅額交易
2024/08/194693.42383.413.43431246,2020.18% 大買/鉅額交易
2024/08/161363.42103.423.43126246,9070.05% 大買/鉅額交易
2024/08/151343.4923.483.50132242,9420.05% 大買/鉅額交易
2024/08/141623.48213.483.49141240,9580.06% 大買/鉅額交易
2024/08/133993.5300.003.52399236,5000.17% 大買/鉅額交易
2024/08/121733.54563.523.54117236,8260.05% 大買/鉅額交易
2024/08/091463.581,7063.573.59-1,560235,724-0.66% 大買/大賣/鉅額交易
2024/08/081,2443.693,0773.673.68-1,833229,413-0.80% 大買/大賣/鉅額交易
2024/08/072,5013.661,1233.673.611,378225,6300.61% 大買/大賣/鉅額交易
2024/08/064,6473.812,1673.803.762,480217,0811.14% 大買/大賣/鉅額交易
2024/08/056293.857523.813.93-123204,679-0.06% 大買/大賣/鉅額交易
2024/08/024453.541953.553.58250189,2100.13% 大買/大賣/鉅額交易
2024/08/01803.432973.423.43-217182,866-0.12% 大賣/鉅額交易
2024/07/311433.502,0733.523.49-1,930182,046-1.06% 大買/大賣/鉅額交易
2024/07/301,5613.519203.533.49641180,9870.35% 大買/大賣/鉅額交易
2024/07/291,2533.48563.503.501,197178,0890.67% 大買/鉅額交易
2024/07/265653.513613.513.51204176,7050.12% 大買/大賣/鉅額交易
2024/07/233473.41613.413.41286173,2310.17% 大買/鉅額交易
2024/07/222093.473123.453.48-103172,314-0.06% 大買/大賣/鉅額交易
2024/07/191593.391653.393.40-6165,6870.00% 大買/大賣/
2024/07/18743.345243.343.33-450164,977-0.27% 大賣/鉅額交易
2024/07/17113.2813.283.2810161,8510.01%
2024/07/16833.23213.243.2562161,1370.04%
2024/07/15103.26143.273.27-4168,6920.00%
2024/07/124433.276903.263.27-247169,513-0.15% 大買/大賣/鉅額交易
2024/07/112433.2113.203.20242169,1290.14% 大買/鉅額交易
2024/07/10503.26403.283.2610171,7170.01%
2024/07/096073.262,4203.283.26-1,813172,504-1.05% 大買/大賣/鉅額交易
2024/07/087533.271103.303.26643170,3630.38% 大買/大賣/鉅額交易
2024/07/0533.302553.313.31-252167,562-0.15% 大賣/鉅額交易
2024/07/041,1453.31613.333.311,084167,4470.65% 大買/鉅額交易
2024/07/03613.3900.003.3861165,9150.04%
2024/07/0200.00303.443.42-30165,357-0.02%
2024/07/0133.38503.393.40-47164,835-0.03%
2024/06/284423.403983.403.4044166,8010.03% 大買/大賣/
2024/06/274503.43203.453.42430165,4390.26% 大買/鉅額交易
2024/06/26113.414003.433.42-389164,907-0.24% 大賣/鉅額交易
2024/06/251,0343.464793.473.44555163,8620.34% 大買/大賣/鉅額交易
2024/06/244173.441,4753.413.44-1,058161,314-0.66% 大買/大賣/鉅額交易
2024/06/2133.371,7493.373.37-1,746159,167-1.10% 大賣/鉅額交易
2024/06/207443.364103.383.35334158,2840.21% 大買/大賣/鉅額交易
2024/06/191,0023.413603.393.38642157,8390.41% 大買/大賣/鉅額交易
2024/06/188953.4600.003.45895155,3220.58% 大買/鉅額交易
2024/06/17493.524303.513.51-381153,626-0.25% 大賣/鉅額交易
2024/06/14313.52203.523.5111153,3420.01%
2024/06/131093.531,9253.533.52-1,816152,900-1.19% 大買/大賣/鉅額交易
2024/06/12523.6000.003.5852150,6680.03%
2024/06/11103.6000.003.6210150,1910.01%
2024/06/07213.6200.003.6221150,7100.01%
2024/06/068773.61553.623.60822151,5570.54% 大買/鉅額交易
2024/06/051,2463.692043.693.691,042147,4990.71% 大買/大賣/鉅額交易
2024/06/047713.698003.693.71-29151,443-0.02% 大買/大賣/
2024/06/034473.6600.003.65447152,4090.29% 大買/鉅額交易
2024/05/31103.69753.673.71-65151,681-0.04%
2024/05/301303.695203.683.70-390150,283-0.26% 大買/大賣/鉅額交易
2024/05/29213.634203.613.64-399150,268-0.27% 大賣/鉅額交易
2024/05/28753.604003.603.60-325149,729-0.22% 大賣/鉅額交易
2024/05/274943.621,0523.623.61-558149,206-0.37% 大買/大賣/鉅額交易
2024/05/2423.68363.673.66-34147,745-0.02%
2024/05/232373.6633.673.67234146,8250.16% 大買/鉅額交易
2024/05/221,1493.6800.003.661,149145,9520.79% 大買/鉅額交易
2024/05/214003.7243.743.72396143,8460.28% 大買/鉅額交易
2024/05/20323.704243.723.72-392143,433-0.27% 大賣/鉅額交易
2024/05/17803.714003.723.71-320142,625-0.22% 大賣/鉅額交易
2024/05/162613.70903.713.71171142,1270.12% 大買/鉅額交易
2024/05/156503.7400.003.73650139,7880.46% 大買/鉅額交易
2024/05/145133.792003.793.78313138,8130.23% 大買/大賣/鉅額交易
2024/05/13253.793053.803.80-280137,929-0.20% 大賣/鉅額交易
2024/05/10623.8300.003.8262136,3580.05%
2024/05/0953.848003.843.85-795135,579-0.59% 大賣/鉅額交易
2024/05/081663.83603.833.83106135,1560.08% 大買/鉅額交易
2024/05/074633.851523.853.85311134,8350.23% 大買/大賣/鉅額交易
2024/05/065513.8400.003.85551135,1280.41% 大買/鉅額交易
2024/05/031853.873963.903.90-211133,235-0.16% 大買/大賣/鉅額交易
2024/05/0200.001713.913.91-171133,694-0.13% 大賣/鉅額交易
2024/04/303623.8653.873.88357133,4350.27% 大買/鉅額交易
2024/04/293893.8800.003.87389133,5960.29% 大買/鉅額交易
2024/04/268413.947483.943.9493131,8140.07% 大買/大賣/
2024/04/252003.98103.994.00190131,6930.14% 大買/鉅額交易
2024/04/241313.9600.003.93131130,8750.10% 大買/鉅額交易
2024/04/23204.031944.044.04-174128,711-0.14% 大賣/鉅額交易
2024/04/22954.07744.054.0721129,0420.02%
2024/04/198014.041,0324.064.06-231127,852-0.18% 大買/大賣/鉅額交易
2024/04/1893.9213.963.928118,6730.01%
2024/04/17403.941263.953.94-86117,384-0.07% 大賣/
2024/04/163553.972,0483.983.99-1,693115,907-1.46% 大買/大賣/鉅額交易
2024/04/15453.87833.873.87-38109,417-0.03%
2024/04/1200.004003.833.82-400108,168-0.37% 大賣/鉅額交易
2024/04/11223.84303.843.83-8108,187-0.01%
2024/04/101363.8143.813.82132107,3760.12% 大買/鉅額交易
2024/04/092173.825853.853.80-368108,139-0.34% 大買/大賣/鉅額交易
2024/04/08503.891103.883.88-60104,659-0.06% 大賣/
2024/04/03253.9000.003.9025104,5660.02%
2024/04/021003.891153.883.88-15103,493-0.01% 大賣/
2024/04/01323.92203.923.9312102,6980.01%
2024/03/29193.93413.943.93-22103,341-0.02%
2024/03/2800.00153.953.93-15102,624-0.01%
2024/03/278523.9413.933.93851102,0570.83% 大買/鉅額交易
2024/03/261113.93103.943.94101102,1670.10% 大買/鉅額交易
2024/03/25583.93303.923.9228100,4700.03%
2024/03/22633.94303.933.9333100,0320.03%
2024/03/211153.95453.963.9370100,1740.07% 大買/
2024/03/20163.9954.004.021196,5000.01%
2024/03/19504.021,7204.024.00-1,67098,162-1.70% 大賣/鉅額交易
2024/03/18774.00314.014.004697,5490.05%
2024/03/1574.012004.034.02-19397,732-0.20% 大賣/鉅額交易
2024/03/14664.001154.024.00-4996,805-0.05% 大賣/
2024/03/13143.9900.004.001497,1330.01%
2024/03/125944.0253.993.9958996,0350.61% 大買/鉅額交易
2024/03/111084.03474.034.046195,3710.06% 大買/
2024/03/082684.0023.994.0326694,5380.28% 大買/鉅額交易
2024/03/071,0734.0544.064.041,06990,6221.18% 大買/鉅額交易
2024/03/062414.10504.104.0919188,1120.22% 大買/鉅額交易
2024/03/055114.111504.114.1136186,8380.42% 大買/大賣/鉅額交易
2024/03/041024.14634.144.133986,7220.04% 大買/
2024/03/01404.2100.004.224085,1420.05%
2024/02/292064.22104.234.2119685,5700.23% 大買/鉅額交易
元大台灣50反1 相關文章