味全 (1201)-合庫-台中券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
292張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	18.45	0	0.00	18.60	1	358	0.28%
2024/04/16	0	0.00	1	18.65	18.45	-1	356	-0.28%
2024/04/15	0	0.00	5	18.80	18.70	-5	347	-1.44%
2024/04/11	1	19.00	0	0.00	18.95	1	343	0.29%
2024/03/27	0	0.00	4	18.75	18.70	-4	329	-1.21%
2024/03/20	0	0.00	2	18.80	18.85	-2	301	-0.66%
2024/03/18	0	0.00	2	19.00	18.95	-2	298	-0.67%
2024/03/06	0	0.00	1	18.95	18.95	-1	287	-0.35%
2024/03/04	0	0.00	3	19.35	19.10	-3	285	-1.05%
2024/02/21	5	18.65	10	18.70	18.70	-5	245	-2.04%
2024/02/19	0.1	18.75	0	0.00	18.80	0.1	246	0.02%
2024/02/16	0.2	18.70	0	0.00	18.65	0.2	248	0.08%
2024/02/15	2	18.55	0	0.00	18.60	2	252	0.79%
2024/01/16	1	18.70	0	0.00	18.65	1	251	0.40%
2023/12/29	1	19.05	0	0.00	19.05	1	266	0.38%
2023/12/27	1	19.10	2	19.10	19.10	-1	272	-0.37%
2023/12/25	0	0.00	2	19.00	19.10	-2	268	-0.75%
2023/12/20	2	19.05	0	0.00	19.05	2	267	0.75%
2023/12/13	0	0.00	0	19.10	19.05	0	273	0.00%
2023/12/07	1	19.70	0	0.00	19.65	1	270	0.37%
2023/12/06	0	0.00	1	19.65	19.65	-1	269	-0.37%
2023/11/17	0.1	19.15	0	0.00	19.20	0.1	274	0.02%
2023/10/24	0.1	18.55	0	0.00	18.60	0.1	310	0.02%
2023/09/19	0	0.00	1	18.80	18.80	-1	443	-0.23%
2023/09/18	0	0.00	0	18.90	18.85	0	445	0.00%
2023/09/04	0.1	19.10	0	0.00	19.00	0.1	476	0.01%
2023/08/23	0	0.00	9	19.05	19.10	-9	495	-1.82%
2023/08/21	1	19.00	0	0.00	19.00	1	503	0.20%
2023/08/18	0	0.00	0.1	19.25	19.10	-0.1	515	-0.02%
2023/08/17	0.1	19.15	0	19.45	19.10	0.1	528	0.01%
2023/08/16	0.1	19.10	0.1	19.15	19.05	0	529	0.00%
2023/08/14	0	0.00	0.2	19.40	19.15	-0.2	542	-0.04%
2023/08/09	1	19.55	0	0.00	19.50	1	548	0.18%
2023/08/08	0	0.00	0.2	19.70	19.50	-0.2	548	-0.04%
2023/08/02	1	19.70	0	0.00	19.70	1	547	0.18%
2023/08/01	0.1	19.75	0	0.00	19.75	0.1	547	0.01%
2023/07/28	0.3	19.77	0	0.00	19.95	0.3	542	0.06%
2023/07/27	1	19.65	0	0.00	19.80	1	534	0.19%
2023/07/18	5	19.45	0	0.00	19.50	5	501	1.00%
2023/07/17	0	0.00	20	19.70	19.80	-20	491	-4.07%
2023/07/13	0	0.00	0	19.80	19.70	0	475	0.00%
2023/07/10	2	19.98	2	20.05	19.90	0	466	0.00%
2023/07/07	0	0.00	1	19.80	19.95	-1	463	-0.22%
2023/07/05	3	20.10	0	0.00	20.05	3	450	0.67%
2023/07/04	0.1	20.15	1	20.05	20.05	-0.9	451	-0.20%
2023/06/30	1	20.15	0	0.00	20.30	1	432	0.23%
2023/06/29	0.1	20.25	0	0.00	20.15	0.1	411	0.02%
2023/06/15	1	20.30	0	0.00	20.40	1	391	0.26%
2023/06/14	7	20.35	0	0.00	20.30	7	394	1.78%
2023/06/12	0.1	20.40	0	0.00	20.30	0.1	393	0.03%
2023/06/02	0	0.00	5	20.50	20.50	-5	409	-1.22%
2023/05/26	0	0.00	1	20.45	20.55	-1	462	-0.22%
2023/05/24	0	20.90	2	20.80	20.90	-2	460	-0.43%
2023/05/19	3	20.45	1	20.45	20.40	2	440	0.45%
2023/05/18	6	20.41	1	20.55	20.40	5	439	1.14%
2023/05/17	0	0.00	3	20.45	20.45	-3	433	-0.69%
2023/05/16	0	0.00	8	20.13	20.15	-8	432	-1.85%
2023/05/15	0	0.00	2	20.10	20.10	-2	431	-0.46%
2023/05/04	0	0.00	0	20.15	20.15	0	494	0.00%
2023/05/03	0	0.00	3	20.05	20.05	-3	493	-0.61%
2023/05/02	0	0.00	2	20.05	20.15	-2	494	-0.40%
2023/04/28	0.1	20.15	0	0.00	20.05	0.1	493	0.02%
2023/04/24	1	20.00	0	0.00	20.10	1	494	0.20%
2023/04/14	3	20.20	0	0.00	20.15	3	469	0.64%
2023/04/13	0	0.00	5	20.20	20.20	-5	471	-1.06%
2023/04/11	8	20.00	0	0.00	20.00	8	463	1.73%
2023/03/31	1	19.95	0	0.00	20.00	1	453	0.22%
2023/03/29	1	19.90	0	0.00	19.90	1	448	0.22%
2023/03/24	0	0.00	15	20.05	20.05	-15	441	-3.40%
2023/03/23	0	0.00	15	20.00	20.15	-15	438	-3.42%
2023/03/22	0	20.20	0	0.00	20.00	0	436	0.01%
2023/03/16	0	0.00	3	20.17	20.15	-3	424	-0.71%
2023/03/10	1	20.70	0	0.00	20.75	1	416	0.24%
2023/03/06	0	0.00	1	21.15	21.15	-1	385	-0.26%
2023/03/03	67	21.07	48	21.06	21.00	19	373	5.08%
2023/02/22	8	20.00	0	0.00	20.15	8	317	2.52%
2023/02/16	0	0.00	2	20.40	20.65	-2	313	-0.64%
2023/02/15	10	20.50	1	20.95	20.65	9	312	2.88%
2023/02/14	0	0.00	11	20.40	20.65	-11	306	-3.59%
2023/02/10	10	20.15	0	0.00	20.25	10	293	3.41%
2023/02/06	0	0.00	1.3	20.09	20.15	-1.3	264	-0.49%
2023/02/03	0	0.00	31	19.21	19.50	-31	239	-12.94%
2023/02/01	0	0.00	5	19.17	19.15	-5	229	-2.18%
2023/01/30	30	19.00	10	19.00	19.00	20	227	8.79%
2023/01/13	15	18.87	0	0.00	18.85	15	230	6.49%
2023/01/11	0	0.00	6	19.00	19.00	-6	254	-2.35%
2022/12/16	0	0.00	2	19.20	19.15	-2	341	-0.59%
2022/12/14	0	0.00	1	19.35	19.25	-1	347	-0.29%
2022/12/06	0	0.00	2	19.05	18.95	-2	345	-0.58%
2022/12/02	1	19.15	0	0.00	19.15	1	342	0.29%
2022/11/24	0	0.00	10	19.20	19.25	-10	345	-2.89%
2022/11/17	0.1	18.80	0	0.00	18.80	0.1	349	0.03%
2022/11/14	0.1	18.90	0	0.00	18.85	0.1	340	0.03%
2022/11/11	10	18.80	0	0.00	18.75	10	336	2.97%
2022/11/02	0	0.00	5	18.35	18.35	-5	334	-1.49%
2022/10/31	0	0.00	0	18.25	18.25	0	346	0.00%
2022/10/28	3	18.45	2	18.60	18.30	1	353	0.28%
2022/10/26	0	0.00	5	18.43	18.45	-5	406	-1.23%
2022/10/20	1	17.95	1	17.95	18.20	0	409	0.00%
2022/10/17	0	0.00	3	18.45	18.50	-3	396	-0.76%
2022/10/14	0	0.00	1	18.70	18.65	-1	396	-0.25%
2022/10/13	3	18.45	1	18.40	18.45	2	403	0.50%
2022/10/11	1	19.05	0	0.00	19.10	1	393	0.25%
2022/10/05	1	19.55	0	0.00	19.60	1	390	0.26%
2022/09/30	0.1	19.60	0	0.00	19.60	0.1	399	0.03%
2022/09/23	0	0.00	6	19.85	19.85	-6	425	-1.41%
2022/09/21	0	0.00	13	19.99	19.90	-13	423	-3.07%
2022/09/19	1	20.05	0	0.00	20.00	1	428	0.23%
2022/09/06	0	0.00	3	20.30	20.25	-3	471	-0.64%
2022/08/26	0	0.00	2	20.35	20.35	-2	510	-0.39%
2022/08/25	0.1	20.35	1	20.10	20.25	-1	519	-0.18%
2022/08/11	0	0.00	1	19.70	19.75	-1	549	-0.18%
2022/08/05	1	19.75	0	0.00	19.75	1	566	0.18%
2022/08/04	2	19.70	0	0.00	19.75	2	586	0.34%
2022/08/02	1	20.15	16	19.97	19.85	-15	591	-2.53%
2022/07/26	3	20.30	0	0.00	20.30	3	618	0.49%
2022/07/15	0	0.00	10	20.45	20.35	-10	836	-1.20%
2022/07/11	1	20.50	0	0.00	20.55	1	1,028	0.10%
2022/06/28	0	0.00	10	20.60	20.60	-10	995	-1.00%
2022/06/22	2	20.10	0	0.00	20.10	2	1,000	0.20%
2022/06/02	1	20.80	5	21.05	21.05	-4	1,023	-0.39%
2022/06/01	1	20.85	0	0.00	20.90	1	1,024	0.10%
2022/05/27	2	20.70	0	0.00	20.85	2	1,028	0.19%
2022/05/16	2	20.80	0	0.00	20.70	2	1,029	0.19%
2022/05/12	2	20.83	4	20.55	20.55	-2	1,022	-0.20%
2022/05/11	1	21.55	0	0.00	21.15	1	998	0.10%
2022/05/10	1	21.45	0	0.00	21.65	1	978	0.10%
2022/05/05	0	0.00	1	22.55	22.50	-1	952	-0.11%
2022/04/29	1	22.85	0	0.00	22.50	1	954	0.10%
2022/04/28	5	22.68	3	22.68	22.90	2	930	0.22%
2022/04/26	0	0.00	1	22.40	22.40	-1	820	-0.12%
2022/04/25	2	22.50	0	0.00	22.50	2	811	0.25%
2022/04/21	6	22.51	2	22.45	22.35	4	768	0.52%
2022/04/20	3	22.40	1	22.35	22.40	2	742	0.27%
2022/04/19	4	21.99	1	22.25	22.10	3	718	0.42%
2022/04/18	1	22.20	3	22.77	22.00	-2	710	-0.28%
2022/04/15	3	21.62	0	0.00	22.45	3	638	0.47%
2022/04/01	1	21.40	0	0.00	21.35	1	569	0.18%
2022/03/29	1	21.45	0	0.00	21.50	1	573	0.17%
2022/03/28	1	21.40	0	0.00	21.40	1	571	0.18%
2022/03/24	0	0.00	6	21.55	21.55	-6	568	-1.06%
2022/03/14	2	21.45	132	21.46	21.60	-130	546	-23.78%	大賣/鉅額交易
2022/03/11	0	0.00	7.1	21.64	21.55	-7.1	544	-1.30%
2022/02/17	1	21.95	0	0.00	21.95	1	618	0.16%
2022/02/07	0.1	21.50	0	0.00	21.60	0.1	717	0.01%
2022/01/25	2	21.50	0	0.00	21.45	2	732	0.28%
2022/01/21	0	0.00	0	22.15	21.90	0	766	0.00%
2022/01/20	1	22.05	0	0.00	22.05	1	783	0.13%
2021/12/16	1	21.90	0	0.00	22.05	1	1,930	0.05%
2021/12/15	0	0.00	10	21.95	21.90	-10	1,944	-0.51%
2021/12/13	0	0.00	10	22.10	22.15	-10	1,988	-0.50%
2021/12/09	5	22.20	0	0.00	22.20	5	1,994	0.25%
2021/11/30	3	22.20	0	0.00	22.30	3	2,060	0.15%
2021/11/29	20	22.15	0	0.00	22.15	20	2,061	0.97%
2021/11/26	0.5	22.00	0	0.00	22.00	0.5	2,080	0.02%
2021/11/19	1	22.00	0	0.00	22.20	1	2,073	0.05%
2021/11/17	0.2	22.10	0	0.00	22.05	0.2	2,063	0.01%
2021/11/16	1.2	22.38	0	0.00	22.20	1.2	2,038	0.06%
2021/11/11	1	22.35	0	0.00	22.45	1	1,991	0.05%
2021/11/05	1	22.55	0	0.00	22.50	1	1,995	0.05%
2021/11/04	5	22.65	0	0.00	22.70	5	1,990	0.25%
2021/10/29	6	22.57	0	0.00	22.85	6	1,952	0.31%
2021/10/27	1	22.80	1	22.90	22.70	0	1,914	0.00%
2021/10/26	1.1	23.61	5	23.85	23.55	-3.9	1,859	-0.21%
2021/10/25	0	0.00	1	23.95	23.95	-1	1,827	-0.05%
2021/10/22	8	23.70	3.1	23.83	23.80	5	1,815	0.27%
2021/10/21	0	0.00	1	23.75	23.75	-1	1,806	-0.06%
2021/10/19	0	0.00	4	23.68	23.60	-4	1,769	-0.23%
2021/10/18	6	23.71	5	23.80	23.70	1	1,719	0.06%
2021/10/15	0	0.00	7	23.06	23.20	-7	1,673	-0.42%
2021/10/14	0	0.00	1	23.25	23.05	-1	1,661	-0.06%
2021/10/13	0	0.00	10	22.95	23.00	-10	1,625	-0.62%
2021/10/08	0	0.00	2	22.70	22.90	-2	1,554	-0.13%
2021/10/07	0	0.00	27	22.67	22.80	-27	1,527	-1.77%
2021/10/06	3	23.07	9	22.99	22.35	-6	1,452	-0.41%
2021/10/05	2	23.03	2	22.90	23.00	0	1,373	0.00%
2021/10/04	3	22.75	5	22.30	23.00	-2	1,293	-0.15%
2021/10/01	4	21.65	2	21.93	22.00	2	1,192	0.17%
2021/09/29	0	0.00	1	21.95	21.90	-1	1,209	-0.08%
2021/09/28	0	0.00	5	22.10	22.10	-5	1,261	-0.40%
2021/09/27	0	0.00	7	21.93	22.00	-7	1,240	-0.56%
2021/09/24	1	21.50	0	0.00	21.55	1	1,259	0.08%
2021/09/22	0	0.00	5	21.50	21.50	-5	1,243	-0.40%
2021/09/17	0	0.00	12	21.24	21.45	-12	1,238	-0.97%
2021/09/16	0	0.00	1	21.20	21.45	-1	1,236	-0.08%
2021/09/15	0	0.00	5	21.00	21.15	-5	1,213	-0.41%
2021/09/14	0	0.00	10	21.01	21.10	-10	1,211	-0.83%
2021/09/13	4	21.10	0	0.00	21.05	4	1,219	0.33%
2021/09/10	10	21.10	15	21.12	21.25	-5	1,233	-0.41%
2021/09/08	5	20.60	0	0.00	20.70	5	1,214	0.41%
2021/09/07	10	20.70	0	0.00	20.75	10	1,217	0.82%
2021/09/02	0	0.00	10	21.15	21.25	-10	1,216	-0.82%
2021/09/01	25	21.20	1	21.30	21.40	24	1,213	1.98%
2021/08/31	0	0.00	1	21.05	20.85	-1	1,195	-0.08%
2021/08/25	0	0.00	1	21.05	21.00	-1	1,311	-0.08%
2021/08/20	0	0.00	4	20.35	20.30	-4	1,364	-0.29%
2021/08/19	2	20.33	0	0.00	20.30	2	1,380	0.14%
2021/08/18	1	20.40	0	0.00	20.55	1	1,385	0.07%
2021/08/17	30	20.55	5	20.50	20.55	25	1,407	1.78%
2021/08/16	0	0.00	11	20.65	20.60	-11	1,423	-0.77%
2021/08/13	0	0.00	8	20.75	20.75	-8	1,451	-0.55%
2021/08/11	9	21.00	0	0.00	21.10	9	1,536	0.59%
2021/08/06	1	21.45	0	0.00	21.55	1	1,927	0.05%
2021/08/05	2	21.40	0	0.00	21.40	2	2,041	0.10%
2021/08/04	0	0.00	32	21.60	21.60	-32	2,155	-1.48%
2021/08/02	0	0.00	1	21.40	21.60	-1	2,255	-0.04%
2021/07/30	0	0.00	3	21.35	21.45	-3	2,264	-0.13%
2021/07/28	0	0.00	6	21.40	21.45	-6	2,295	-0.26%
2021/07/27	0	0.00	11	21.55	21.45	-11	2,356	-0.47%
2021/07/26	1	21.60	6	21.55	21.55	-5	2,405	-0.21%
2021/07/23	32	21.40	20	21.35	21.55	12	2,582	0.46%
2021/07/21	5	21.30	10	21.45	21.45	-5	2,682	-0.19%
2021/07/20	0	0.00	3	21.85	21.80	-3	2,696	-0.11%
2021/07/16	0	0.00	16	21.72	21.80	-16	2,979	-0.54%
2021/07/15	40	21.80	0	0.00	21.85	40	3,139	1.27%
2021/07/14	30	21.43	0	0.00	21.60	30	3,187	0.94%
2021/07/12	20	21.94	25	21.83	21.80	-5	3,406	-0.15%
2021/07/09	1	21.80	1	21.95	22.00	0	3,414	0.00%
2021/07/08	25	22.24	4	22.15	22.15	21	3,427	0.61%
2021/07/07	2	22.00	0	0.00	22.15	2	3,502	0.06%
2021/07/06	10	22.45	4	22.30	22.30	6	3,497	0.17%
2021/07/05	0	0.00	25	22.22	22.45	-25	3,482	-0.72%
2021/07/02	0	0.00	4	21.89	21.90	-4	3,429	-0.12%
2021/07/01	2	21.80	1	21.85	21.95	1	3,412	0.03%
2021/06/30	0	0.00	1	21.45	21.40	-1	3,371	-0.03%
2021/06/18	2	21.38	1	21.40	21.30	1	3,446	0.03%
2021/06/16	12	21.60	0	0.00	21.45	12	3,448	0.35%
2021/06/15	1	21.00	1	21.50	21.55	0	3,448	0.00%
2021/06/11	12	21.73	0	0.00	21.65	12	3,465	0.35%
2021/06/10	1	21.60	1	21.50	21.60	0	3,475	0.00%
2021/06/09	1	21.60	0	0.00	21.60	1	3,482	0.03%
2021/06/08	5	21.75	0	0.00	21.80	5	3,477	0.14%
2021/06/07	9	21.86	4	21.95	21.75	5	3,486	0.14%
2021/06/04	3	22.27	2	22.15	22.05	1	3,469	0.03%
2021/06/03	15	22.24	3	22.20	22.05	12	3,458	0.35%
2021/06/01	0	0.00	30	21.80	21.70	-30	3,397	-0.88%
2021/05/31	1	21.55	0	0.00	21.65	1	3,393	0.03%
2021/05/25	3	21.45	0	0.00	21.40	3	3,377	0.09%
2021/05/21	0	0.00	2	21.58	21.60	-2	3,362	-0.06%
2021/05/20	1	21.20	0	0.00	21.15	1	3,344	0.03%
2021/05/19	11.1	21.41	5	21.40	21.60	6.1	3,307	0.18%
2021/05/18	23	21.51	3	21.92	21.65	20	3,255	0.61%
2021/05/17	67	22.43	56	22.05	22.25	11	3,163	0.35%
2021/05/14	3	20.97	0	0.00	21.05	3	2,912	0.10%
2021/05/13	7	21.37	2	21.45	21.70	5	2,860	0.17%
2021/05/12	2	20.78	32	21.37	21.05	-30	2,747	-1.09%
2021/05/11	5	23.45	19	23.91	23.00	-14	2,646	-0.53%
2021/05/10	0	0.00	50	23.21	23.75	-50	2,579	-1.94%
2021/05/06	2	23.28	1	23.20	23.00	1	2,547	0.04%
2021/05/04	5	23.10	23	22.98	22.95	-18	2,506	-0.72%
2021/05/03	12	23.96	0	0.00	23.90	12	2,428	0.49%
2021/04/29	8	24.73	13	24.89	24.55	-5	2,371	-0.21%
2021/04/28	0	0.00	12	24.03	24.70	-12	2,195	-0.55%
2021/04/27	10	23.40	0	0.00	23.40	10	2,106	0.47%
2021/04/26	30	23.55	3	23.63	23.60	27	2,087	1.29%
2021/04/23	5	23.74	13	23.95	23.75	-8	2,046	-0.39%
2021/04/22	21	24.66	197	24.27	23.95	-176	1,989	-8.85%	大賣/鉅額交易
2021/04/21	22	24.16	64	24.42	24.30	-42	1,754	-2.39%
2021/04/20	35	23.20	0	0.00	23.25	35	1,591	2.20%
2021/04/19	19	23.51	12	23.57	23.65	7	1,544	0.45%
2021/04/16	20	22.78	5	22.62	22.90	15	1,422	1.05%
2021/04/15	0	0.00	7	21.97	22.05	-7	1,312	-0.53%
2021/04/13	2	21.98	6	22.10	21.80	-4	1,299	-0.31%
2021/04/09	2	21.55	0	0.00	21.60	2	1,233	0.16%
2021/04/08	2	21.60	0	0.00	21.75	2	1,241	0.16%
2021/04/01	1	21.40	100	21.38	21.45	-99	1,341	-7.38%
2021/03/31	1	21.55	0	0.00	21.55	1	1,332	0.08%
2021/03/30	0	0.00	1	21.75	21.80	-1	1,351	-0.07%
2021/03/26	0	0.00	1	21.50	21.55	-1	1,465	-0.07%
2021/03/25	3	21.40	0	0.00	21.40	3	1,467	0.20%
2021/03/23	0	0.00	1	21.45	21.30	-1	1,469	-0.07%
2021/03/22	2	21.53	0	0.00	21.55	2	1,465	0.14%
2021/03/17	6	21.50	0	0.00	21.25	6	1,450	0.41%
2021/03/16	0	0.00	20	21.56	21.55	-20	1,434	-1.39%
2021/03/11	13	21.25	0	0.00	21.15	13	1,418	0.92%
2021/03/05	1	20.80	0	0.00	20.90	1	1,427	0.07%
2021/03/04	1	20.75	0	0.00	20.85	1	1,446	0.07%
2021/03/02	0	0.00	12	20.91	20.85	-12	1,450	-0.83%
2021/02/25	0	0.00	3	20.80	20.95	-3	1,494	-0.20%
2021/02/24	0	20.80	0	0.00	20.65	0	1,502	0.00%
2021/02/23	7	20.79	0	0.00	20.80	7	1,493	0.47%
2021/02/19	0	0.00	2	20.43	20.45	-2	1,478	-0.14%
2021/02/18	5	20.38	1	20.40	20.45	4	1,480	0.27%
2021/02/17	1	20.20	0	0.00	20.20	1	1,483	0.07%
2021/02/05	1	20.20	50	20.20	20.20	-49	1,480	-3.31%
2021/02/04	2	20.00	0	0.00	20.00	2	1,506	0.13%
2021/01/22	1	20.10	0	0.00	20.20	1	1,473	0.07%
2021/01/20	5	20.65	0	0.00	20.20	5	1,457	0.34%
2021/01/19	2	20.95	2	20.85	20.95	0	1,429	0.00%
2021/01/14	0	0.00	4	21.40	21.10	-4	1,505	-0.27%
2021/01/13	4	21.00	22	21.04	21.10	-18	1,499	-1.20%
2021/01/11	4.1	21.22	0	0.00	21.25	4.1	1,476	0.28%
2021/01/08	11	21.30	0	0.00	21.30	11	1,468	0.75%
2021/01/06	0	21.35	0	0.00	21.35	0	1,453	0.00%
2021/01/05	0	0.00	40	22.00	21.90	-40	1,419	-2.82%
2021/01/04	0	0.00	1	22.25	22.30	-1	1,389	-0.07%
2020/12/31	0	0.00	5	22.20	22.30	-5	1,369	-0.37%
2020/12/30	0	0.00	1	22.30	22.30	-1	1,344	-0.07%
2020/12/29	2	22.40	2	22.50	22.55	0	1,327	0.00%
2020/12/28	5	22.60	14	22.42	22.50	-9	1,290	-0.70%
2020/12/25	2	21.85	0	0.00	21.95	2	1,210	0.17%
2020/12/24	6	21.93	9	22.14	21.95	-3	1,196	-0.25%
2020/12/23	14	22.12	21	21.87	22.05	-7	1,152	-0.61%
2020/12/22	15	22.10	12	21.87	21.50	3	1,096	0.27%
2020/12/15	2	20.70	0	0.00	20.70	2	970	0.21%
2020/12/14	0	0.00	2	20.80	20.70	-2	963	-0.21%
2020/12/11	0	0.00	4	20.83	20.65	-4	963	-0.42%
2020/12/10	2	20.95	0	0.00	20.90	2	951	0.21%
2020/12/09	2	21.10	0	0.00	21.10	2	943	0.21%
2020/12/08	2	21.05	2	21.10	21.10	0	952	0.00%
2020/12/02	1	21.35	0	0.00	21.40	1	932	0.11%
2020/12/01	0	0.00	13	21.53	21.65	-13	933	-1.39%
2020/11/30	0	0.00	5	21.32	21.40	-5	913	-0.55%
2020/11/27	22	21.10	0	0.00	21.15	22	895	2.46%
2020/11/26	11	21.28	9	21.35	21.35	2	883	0.23%
2020/11/25	8	21.28	1	21.20	21.40	7	897	0.78%
2020/11/24	3	20.90	0	0.00	20.90	3	851	0.35%
2020/11/23	1	20.90	2	20.83	20.90	-1	851	-0.12%
2020/11/20	40	20.69	0	0.00	20.65	40	835	4.79%
2020/11/19	0	0.00	0.1	20.55	20.65	-0.1	835	-0.01%
2020/11/17	0	0.00	30	20.70	20.60	-30	838	-3.58%
2020/11/16	2	20.70	4	20.85	20.70	-2	865	-0.23%
2020/11/12	42	20.82	4	20.79	20.65	38	878	4.33%
2020/11/11	1	20.50	7	20.49	20.50	-6	855	-0.70%
2020/11/10	2	20.40	2	20.40	20.40	0	860	0.00%
2020/11/05	0	0.00	5	20.15	20.10	-5	883	-0.57%
2020/10/30	0	0.00	4	20.14	20.00	-4	903	-0.44%
2020/10/29	2	20.18	0	0.00	20.25	2	898	0.22%
2020/10/26	20	20.45	0	0.00	20.45	20	920	2.17%
2020/10/23	16	20.62	0	0.00	20.50	16	941	1.70%
2020/10/22	2	20.48	1	20.60	20.70	1	948	0.11%
2020/10/21	0	0.00	9	19.95	20.00	-9	892	-1.01%
2020/09/25	0	0.00	2	19.60	19.60	-2	1,306	-0.15%
2020/09/22	0	0.00	1	20.25	20.10	-1	1,323	-0.08%
2020/09/16	0	0.00	3	20.10	20.15	-3	1,451	-0.21%
2020/09/15	5	20.20	0	0.00	20.25	5	1,476	0.34%
2020/09/11	3	20.23	1	20.10	20.05	2	1,503	0.13%
2020/09/10	1	20.35	5	20.34	20.30	-4	1,496	-0.27%
2020/09/09	0	0.00	26	20.30	20.30	-26	1,499	-1.73%
2020/09/07	10	20.50	2	20.50	20.40	8	1,522	0.53%
2020/09/03	6	20.50	2	20.55	20.50	4	1,557	0.26%
2020/09/02	6	20.60	0	0.00	20.60	6	1,564	0.38%
2020/09/01	4	20.80	0	0.00	20.70	4	1,577	0.25%
2020/08/31	2	20.90	1	20.90	20.85	1	1,598	0.06%
2020/08/25	1	20.80	2	20.55	20.60	-1	1,615	-0.06%
2020/08/21	1	20.50	0	0.00	20.55	1	1,624	0.06%
2020/08/20	17	20.24	0	0.00	20.30	17	1,622	1.05%
2020/08/19	0	0.00	9	21.01	21.00	-9	1,598	-0.56%
2020/08/18	0	0.00	1	20.70	20.80	-1	1,576	-0.06%
2020/08/17	6	20.80	1	20.80	20.80	5	1,585	0.32%
2020/08/14	3	20.57	5	20.56	20.60	-2	1,577	-0.13%
2020/08/13	0	0.00	1	20.15	20.60	-1	1,569	-0.06%
2020/08/05	1	20.15	0	0.00	20.10	1	1,634	0.06%
2020/08/03	0	0.00	30	19.97	19.90	-30	1,769	-1.70%
2020/07/30	0	0.00	22	20.23	20.30	-22	1,793	-1.23%
2020/07/29	29	20.09	0	0.00	19.95	29	1,811	1.60%
2020/07/28	1	19.40	7	19.69	19.30	-6	1,816	-0.33%
2020/07/27	0	0.00	1	19.80	19.70	-1	1,831	-0.05%
2020/07/24	11	20.39	0	0.00	20.20	11	1,831	0.60%
2020/07/23	12	20.60	0	0.00	20.60	12	1,813	0.66%
2020/07/21	8	20.91	1	20.95	20.95	7	1,796	0.39%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/17	30	22.73	0	0.00	22.65	30	1,711	1.75%
2020/07/16	10	22.95	35	22.89	22.90	-25	1,734	-1.44%
2020/07/15	7	22.67	10	22.70	22.65	-3	1,745	-0.17%
2020/07/14	10	22.60	0	0.00	22.65	10	1,760	0.57%
2020/07/10	21	22.75	1	22.75	22.60	20	1,804	1.11%
2020/07/09	0	0.00	1	23.10	23.05	-1	1,794	-0.06%
2020/07/08	11	23.20	0	0.00	23.20	11	1,787	0.62%
2020/07/07	0	0.00	7	23.24	23.25	-7	1,795	-0.39%
2020/07/06	0	0.00	6	23.18	23.20	-6	1,800	-0.33%
2020/07/03	0	0.00	4	23.05	23.00	-4	1,794	-0.22%
2020/07/02	0	0.00	5	23.10	23.00	-5	1,823	-0.27%
2020/07/01	0	0.00	2	23.20	22.95	-2	1,843	-0.11%
2020/06/30	5	23.15	17	23.15	23.00	-12	1,954	-0.61%
2020/06/29	2	22.85	0	0.00	22.95	2	2,012	0.10%
2020/06/24	1	23.00	4	22.90	23.00	-3	2,010	-0.15%
2020/06/23	24	22.80	25	23.30	22.75	-1	2,012	-0.05%
2020/06/22	0	0.00	7	22.86	22.90	-7	1,953	-0.36%
2020/06/19	2	22.48	5	22.46	22.65	-3	1,956	-0.15%
2020/06/18	3	22.23	0	0.00	22.35	3	1,955	0.15%
2020/06/17	2	22.13	21	22.15	22.15	-19	1,974	-0.96%
2020/06/16	13	22.01	12	22.10	22.15	1	2,018	0.05%
2020/06/15	27	21.86	0	0.00	21.75	27	2,081	1.30%
2020/06/11	4	22.40	0	0.00	22.10	4	2,113	0.19%
2020/06/10	2	22.80	0	0.00	22.80	2	2,103	0.10%
2020/06/09	4	23.00	0	0.00	22.90	4	2,167	0.18%
2020/06/08	21	23.13	0	0.00	23.10	21	2,208	0.95%
2020/06/05	1	23.10	0	0.00	23.05	1	2,196	0.05%
2020/06/04	0	0.00	1	22.90	22.85	-1	2,201	-0.05%
2020/06/03	5	22.45	0	0.00	22.45	5	2,199	0.23%
2020/06/02	1	22.65	0	0.00	22.35	1	2,199	0.05%
2020/05/28	0	0.00	10	22.25	22.15	-10	2,220	-0.45%
2020/05/27	0	0.00	10	22.15	22.10	-10	2,217	-0.45%
2020/05/26	3	22.28	1	22.30	22.30	2	2,230	0.09%
2020/05/22	32	22.05	0	0.00	21.95	32	2,242	1.43%
2020/05/19	0	0.00	13	22.35	22.30	-13	2,287	-0.57%
2020/05/18	5	22.30	7	22.26	22.30	-2	2,295	-0.09%
2020/05/15	11	22.05	0	0.00	22.00	11	2,317	0.47%
2020/05/14	22	22.52	0	0.00	22.15	22	2,356	0.93%
2020/05/13	2	22.30	0	0.00	22.60	2	2,343	0.09%
2020/05/12	3	22.48	250	22.57	22.50	-247	2,340	-10.55%	大賣/鉅額交易
2020/05/11	17	23.05	3	23.15	22.85	14	2,320	0.60%
2020/05/08	59	22.25	8	22.47	22.50	51	2,273	2.24%
2020/05/07	21	21.83	1	21.90	21.85	20	2,214	0.90%
2020/05/05	2	21.53	20	21.50	21.55	-18	2,208	-0.82%
2020/05/04	43	21.45	0	0.00	21.40	43	2,211	1.94%
2020/04/30	20	21.80	13	21.67	21.85	7	2,219	0.32%
2020/04/29	0	0.00	50	21.34	21.35	-50	2,259	-2.21%
2020/04/27	0	0.00	35	20.95	20.95	-35	2,351	-1.49%
2020/04/24	1	20.85	3	20.83	20.75	-2	2,342	-0.09%
2020/04/23	0	0.00	10	20.80	21.00	-10	2,340	-0.43%
2020/04/22	20	20.10	23	20.61	20.80	-3	2,331	-0.13%
2020/04/21	43	20.96	0	0.00	20.50	43	2,310	1.86%
2020/04/20	41	21.43	0	0.00	21.60	41	2,259	1.81%
2020/04/17	60	20.80	0	0.00	20.65	60	2,218	2.70%
2020/04/15	101	20.91	0	0.00	20.50	101	2,182	4.63%	大買/鉅額交易
2020/04/14	0	0.00	1	20.40	20.40	-1	2,156	-0.05%
2020/04/10	1	20.10	1	20.30	20.35	0	2,142	0.00%
2020/04/09	20	20.05	0	0.00	20.00	20	2,134	0.94%
2020/04/08	4	20.15	10	20.10	20.20	-6	2,118	-0.28%
2020/04/07	2	19.90	5	20.05	20.05	-3	2,103	-0.14%
2020/04/01	1	19.90	30	19.93	20.00	-29	2,038	-1.42%
2020/03/31	10	19.50	3	18.95	19.95	7	1,917	0.36%
2020/03/26	2	18.03	0	0.00	17.95	2	1,856	0.11%
2020/03/25	2	18.00	0	0.00	18.05	2	1,844	0.11%
2020/03/24	35	17.72	2	17.95	17.60	33	1,818	1.81%
2020/03/23	1	17.25	0	0.00	17.40	1	1,814	0.06%
2020/03/20	10	16.40	1	16.85	17.00	9	1,805	0.50%
2020/03/19	6	16.29	30	16.23	15.80	-24	1,758	-1.36%
2020/03/18	2	17.20	0	0.00	17.05	2	1,695	0.12%
2020/03/17	20	17.28	5	17.45	17.15	15	1,675	0.90%
2020/03/16	1	18.25	0	0.00	17.90	1	1,665	0.06%
2020/03/13	1	17.80	4	18.46	18.60	-3	1,647	-0.18%
2020/03/10	1	20.00	3	19.90	20.35	-2	1,545	-0.13%
2020/03/03	0	0.00	2	21.85	21.95	-2	1,467	-0.14%
2020/02/27	3	22.03	0	0.00	21.60	3	1,459	0.21%
2020/02/25	1	21.70	0	0.00	21.70	1	1,443	0.07%
2020/02/24	0	0.00	8	21.88	21.90	-8	1,432	-0.56%
2020/02/21	3	22.47	0	0.00	22.45	3	1,412	0.21%
2020/02/20	1	22.55	0	0.00	22.70	1	1,407	0.07%
2020/02/19	0	0.00	1	23.10	22.80	-1	1,398	-0.07%
2020/02/18	51	22.70	0	0.00	22.90	51	1,403	3.63%
2020/02/17	1	22.90	0	0.00	22.90	1	1,442	0.07%
2020/02/13	1	21.75	0	0.00	21.85	1	1,396	0.07%
2020/02/12	0	0.00	1	21.65	21.70	-1	1,396	-0.07%
2020/02/11	1	21.70	0	0.00	21.70	1	1,386	0.07%
2020/02/07	0	0.00	1	21.45	21.35	-1	1,390	-0.07%
2020/02/06	1	21.75	0	0.00	21.75	1	1,389	0.07%
2020/02/05	2	21.50	5	21.62	21.30	-3	1,387	-0.22%
2020/02/04	11	21.01	0	0.00	21.10	11	1,370	0.80%
2020/02/03	29	20.29	14	20.34	20.65	15	1,369	1.10%
2020/01/31	4	21.84	0	0.00	21.95	4	1,296	0.31%
2020/01/30	5	22.50	2	23.20	22.05	3	1,261	0.24%
2020/01/20	0	0.00	2	24.55	24.50	-2	1,182	-0.17%
2020/01/16	2	24.40	0	0.00	24.65	2	1,181	0.17%
2020/01/09	2	24.30	0	0.00	24.25	2	1,323	0.15%
2020/01/08	5	24.50	0	0.00	24.25	5	1,318	0.38%
2020/01/06	2	24.83	5	24.70	24.85	-3	1,326	-0.23%
2019/12/30	10	25.30	0	0.00	25.30	10	1,341	0.75%
2019/12/26	0	0.00	10	25.20	25.20	-10	1,347	-0.74%
2019/12/25	0	0.00	11	25.40	25.40	-11	1,365	-0.81%
2019/12/24	1	25.10	0	0.00	25.15	1	1,370	0.07%
2019/12/23	0	0.00	2	24.95	24.95	-2	1,360	-0.15%
2019/12/20	20	24.50	0	0.00	24.60	20	1,378	1.45%
2019/12/19	3	24.75	7	24.70	24.70	-4	1,392	-0.29%
2019/12/17	0	0.00	1	24.55	24.70	-1	1,387	-0.07%
2019/12/16	5	24.35	0	0.00	24.40	5	1,386	0.36%
2019/12/13	1	24.30	0	0.00	24.25	1	1,394	0.07%
2019/12/10	4	24.48	0	0.00	24.35	4	1,426	0.28%
2019/12/03	0	0.00	1	24.45	24.45	-1	1,602	-0.06%
2019/11/28	2	24.85	0	0.00	24.75	2	1,617	0.12%
2019/11/26	5	24.80	0	0.00	24.75	5	1,644	0.30%
2019/11/22	10	24.83	0	0.00	24.85	10	1,662	0.60%
2019/11/15	5	24.90	3	24.97	24.90	2	1,686	0.12%
2019/11/14	6	24.36	0	0.00	24.45	6	1,679	0.36%
2019/11/13	50	25.40	0	0.00	25.30	50	1,660	3.01%
2019/11/11	0	0.00	2	25.10	25.20	-2	1,768	-0.11%
2019/11/08	0	0.00	0	25.60	25.50	0	1,868	0.00%
2019/11/07	2	25.55	20	25.89	25.60	-18	1,888	-0.95%
2019/11/06	5	26.12	15	26.18	26.10	-10	1,873	-0.53%
2019/11/05	0	0.00	17	26.16	26.05	-17	1,895	-0.90%
2019/11/04	26	26.37	0	0.00	26.40	26	1,934	1.34%
2019/11/01	8	26.20	0	0.00	26.45	8	1,963	0.41%
2019/10/30	0	0.00	2	26.10	26.15	-2	2,020	-0.10%
2019/10/24	3	26.23	0	0.00	26.20	3	2,239	0.13%
2019/10/22	10	26.45	43	26.40	26.40	-33	2,399	-1.38%
2019/10/21	10	26.50	2	26.50	26.50	8	2,538	0.32%
2019/10/17	0	0.00	3	25.93	26.40	-3	2,557	-0.12%
2019/10/16	0	0.00	0.1	25.10	25.10	-0.1	2,526	0.00%
2019/10/14	2	25.30	2	25.65	25.30	0	2,659	0.00%
2019/10/08	1	25.45	1	25.55	25.45	0	2,719	0.00%
2019/10/07	5	25.01	0	0.00	25.05	5	2,790	0.18%
2019/10/04	2	25.15	0	0.00	25.05	2	2,931	0.07%
2019/10/02	1	25.05	0	0.00	25.10	1	3,110	0.03%
2019/09/27	1	25.25	0	0.00	25.25	1	3,136	0.03%
2019/09/26	0	0.00	70	25.62	25.65	-70	3,148	-2.22%
2019/09/25	19	25.71	0	0.00	25.65	19	3,217	0.59%
2019/09/24	24	26.14	0	0.00	26.05	24	3,265	0.73%
2019/09/23	1	26.25	0	0.00	26.25	1	3,516	0.03%
2019/09/20	11	26.20	5	26.30	26.35	6	3,607	0.17%
2019/09/19	0	0.00	5	26.25	26.20	-5	3,776	-0.13%
2019/09/18	10	26.50	10	26.65	26.55	0	3,943	0.00%
2019/09/17	0	0.00	20	26.75	26.50	-20	4,108	-0.49%
2019/09/16	29	26.58	12	26.58	26.75	17	4,141	0.41%
2019/09/12	25	26.64	0	0.00	26.50	25	4,168	0.60%
2019/09/11	1	26.80	3	26.75	26.35	-2	4,206	-0.05%
2019/09/10	10	26.00	1	26.05	25.95	9	4,220	0.21%
2019/09/09	25	26.44	3	26.62	26.15	22	4,325	0.51%
2019/09/06	3	27.05	3	27.00	27.10	0	4,433	0.00%
2019/09/05	1	26.35	16	26.45	26.45	-15	4,484	-0.33%
2019/09/02	11	26.22	0	0.00	26.30	11	4,616	0.24%
2019/08/29	0	0.00	50	26.11	26.00	-50	4,668	-1.07%
2019/08/28	3	26.25	61	26.27	26.30	-58	4,674	-1.24%
2019/08/27	61	26.62	7	26.59	26.60	54	4,683	1.15%
2019/08/26	0	0.00	30	26.02	25.90	-30	4,697	-0.64%
2019/08/23	0	0.00	30	26.45	26.45	-30	4,728	-0.63%
2019/08/22	58	26.76	12	26.90	26.90	46	4,796	0.96%
2019/08/21	5	26.90	1	26.90	26.80	4	4,814	0.08%
2019/08/20	32	27.13	23	27.10	27.10	9	4,853	0.19%
2019/08/19	12	27.21	1	27.15	27.10	11	4,866	0.23%
2019/08/16	1	27.35	18	27.21	27.50	-17	4,861	-0.35%
2019/08/15	11	25.78	6	25.76	26.65	5	4,825	0.10%
2019/08/14	13	27.15	21	27.39	26.50	-8	4,789	-0.17%
2019/08/13	62	27.18	11	27.11	26.90	51	4,775	1.07%
2019/08/12	120	28.98	2	28.60	28.55	118	4,701	2.51%	大買/鉅額交易
2019/08/08	5	28.60	1	28.40	28.80	4	4,756	0.08%
2019/08/07	55	28.98	21	28.80	28.35	34	4,836	0.70%
2019/08/06	6	28.61	1	28.55	28.75	5	4,889	0.10%
2019/08/05	6	29.28	16	29.25	29.00	-10	4,873	-0.21%
2019/08/02	2	28.60	54	28.48	28.60	-52	4,907	-1.06%
2019/08/01	33	29.68	21	29.56	29.40	12	4,878	0.25%
2019/07/31	5	30.15	0	0.00	29.95	5	4,886	0.10%
2019/07/30	5	29.85	78	30.03	30.05	-73	4,913	-1.49%
2019/07/29	20	30.68	188	30.60	30.65	-168	4,993	-3.36%	大賣/鉅額交易
2019/07/26	18	30.93	16	30.96	30.95	2	5,039	0.04%
2019/07/24	31	30.16	4	30.19	30.00	27	5,020	0.54%
2019/07/23	44	30.96	3	30.85	30.55	41	5,006	0.82%
2019/07/22	10	31.80	0	0.00	31.75	10	4,983	0.20%
2019/07/19	3	31.80	5	32.10	31.80	-2	5,137	-0.04%
2019/07/18	29	31.84	3	31.85	31.70	26	5,214	0.50%
2019/07/17	68	32.07	6	32.20	32.10	62	5,464	1.13%
2019/07/16	46	32.66	0	0.00	32.80	46	5,382	0.85%
2019/07/12	30	33.23	0	0.00	33.15	30	5,294	0.57%
2019/07/11	8	33.43	1	33.45	33.45	7	5,284	0.13%
2019/07/10	5	33.98	12	33.76	34.15	-7	5,194	-0.13%
2019/07/09	0	0.00	12	32.48	32.75	-12	5,047	-0.24%
2019/07/08	79	31.64	3	31.50	31.35	76	4,953	1.53%
2019/07/05	11	32.77	0	0.00	33.05	11	4,884	0.23%
2019/07/04	12	32.88	0	0.00	32.80	12	4,854	0.25%
2019/07/03	19	32.82	0	0.00	32.90	19	4,845	0.39%
2019/07/02	8	33.01	5	33.45	33.15	3	4,819	0.06%
2019/07/01	2	32.75	2	33.00	32.90	0	4,758	0.00%
2019/06/28	53	33.15	3	33.08	32.80	50	4,697	1.06%
2019/06/27	30	35.06	10	34.95	34.95	20	4,440	0.45%
2019/06/26	29	36.02	5	35.92	35.90	24	4,377	0.55%
2019/06/25	9	35.17	21	35.32	35.80	-12	4,261	-0.28%
2019/06/24	5	33.67	17	34.07	34.40	-12	4,113	-0.29%
2019/06/21	17	32.61	15	32.77	32.85	2	4,013	0.05%
2019/06/20	37	32.47	4	32.20	32.20	33	4,021	0.82%
2019/06/19	29	32.71	15	32.72	32.80	14	4,030	0.35%
2019/06/18	24	32.65	15	32.43	32.85	9	3,971	0.23%
2019/06/17	24	31.72	5	31.30	31.90	19	3,907	0.49%
2019/06/14	28.1	32.07	42	30.81	30.80	-13.9	3,789	-0.37%
2019/06/13	12	31.50	0	0.00	31.70	12	3,635	0.33%
2019/06/12	1	30.65	0	0.00	30.65	1	3,551	0.03%
2019/06/11	1	30.30	0	0.00	30.55	1	3,570	0.03%
2019/06/10	0	30.15	30	30.10	30.30	-30	3,569	-0.84%
2019/06/06	10	29.28	0	0.00	29.30	10	3,492	0.29%
2019/06/05	0	0.00	1	29.10	29.10	-1	3,461	-0.03%
2019/06/03	6	29.15	3	29.30	29.05	3	3,417	0.09%
2019/05/31	0	0.00	2	29.40	29.10	-2	3,407	-0.06%
2019/05/30	0	0.00	7	29.16	29.10	-7	3,382	-0.21%
2019/05/29	1	28.75	50	28.91	28.90	-49	3,344	-1.47%
2019/05/28	15	28.40	0	0.00	28.45	15	3,259	0.46%
2019/05/27	0	0.00	5	27.90	28.25	-5	3,233	-0.15%
2019/05/24	0	0.00	11	27.50	27.70	-11	3,197	-0.34%
2019/05/23	7	27.41	3	27.50	27.40	4	3,174	0.13%
2019/05/22	10	27.25	0	0.00	27.60	10	3,166	0.32%
2019/05/17	10	27.85	0	0.00	27.55	10	3,084	0.32%
2019/05/16	20	27.40	0	0.00	27.20	20	3,041	0.66%
2019/05/15	12	28.12	0	0.00	27.95	12	2,957	0.41%
2019/05/14	13	28.60	2	28.50	28.55	11	2,870	0.38%
2019/05/13	0	0.00	11	28.18	28.00	-11	2,791	-0.39%
2019/05/10	0	0.00	5	28.33	27.95	-5	2,772	-0.18%
2019/05/09	21	27.79	0	0.00	28.00	21	2,778	0.76%
2019/05/07	8.5	28.47	5	28.33	28.10	3.5	2,689	0.13%
2019/05/06	13	28.30	31	28.31	28.10	-18	2,626	-0.69%
2019/05/03	2	27.50	0	0.00	27.90	2	2,478	0.08%
2019/05/02	2	27.05	2	26.70	27.00	0	2,359	0.00%
2019/04/30	10	26.85	2	26.95	27.05	8	2,291	0.35%
2019/04/29	2	27.43	0	0.00	27.45	2	2,217	0.09%
2019/04/26	17	27.63	0	0.00	27.30	17	2,117	0.80%
2019/04/25	6	27.04	3	27.07	27.30	3	1,984	0.15%
2019/04/24	2	25.93	1	25.90	25.25	1	1,780	0.06%
2019/04/23	2	25.60	4	25.63	26.10	-2	1,662	-0.12%
2019/04/17	0	0.00	1	23.70	24.15	-1	1,341	-0.07%
2019/03/29	0	0.00	1	24.05	24.25	-1	1,197	-0.08%
2019/03/28	1	23.70	0	0.00	23.70	1	1,173	0.09%
2019/03/26	0	0.00	13	24.72	24.85	-13	1,081	-1.20%
2019/03/25	0	0.00	1	24.20	24.20	-1	1,013	-0.10%
2019/03/22	5	23.30	5	24.25	24.00	0	981	0.00%
2019/03/20	0	0.00	3	23.15	23.55	-3	1,005	-0.30%
2019/03/19	0	0.00	12	23.47	23.40	-12	1,008	-1.19%
2019/03/18	5	23.55	1	23.55	23.50	4	1,002	0.40%
2019/03/15	0	0.00	2	23.50	23.50	-2	987	-0.20%
2019/03/14	0	23.85	6	23.83	23.90	-6	966	-0.62%
2019/03/13	0	0.00	16	23.76	23.75	-16	922	-1.73%
2019/03/12	0	0.00	3	23.20	23.20	-3	879	-0.34%
2019/03/07	1	22.65	0	0.00	22.60	1	880	0.11%
2019/03/05	0	0.00	3	22.60	22.60	-3	866	-0.35%
2019/03/04	0	0.00	3	22.10	22.30	-3	860	-0.35%
2019/02/27	0	0.00	1	22.00	21.95	-1	848	-0.12%
2019/02/26	1	21.95	0	0.00	21.90	1	843	0.12%
2019/02/20	0	21.45	5	21.50	21.45	-5	819	-0.61%
2019/01/30	12	21.38	14	21.41	21.15	-2	838	-0.24%
2019/01/28	3	22.35	0	0.00	22.50	3	755	0.40%
2019/01/22	1	22.55	5	22.55	22.60	-4	755	-0.53%
2019/01/18	0	0.00	1	22.75	22.55	-1	763	-0.13%
2019/01/17	0	0.00	3	22.45	22.50	-3	771	-0.39%
2019/01/14	1	22.05	0	0.00	22.00	1	771	0.13%
2019/01/11	2	22.28	2	22.55	22.25	0	780	0.00%
2019/01/10	2	22.40	0	0.00	22.30	2	783	0.26%
2019/01/08	6	22.31	0	0.00	22.25	6	791	0.76%
2019/01/07	0	0.00	6	22.80	22.65	-6	796	-0.75%
2019/01/03	0	0.00	3	21.95	22.05	-3	824	-0.36%
2019/01/02	1	22.30	0	0.00	22.00	1	829	0.12%
2018/12/28	1	21.50	0	0.00	22.25	1	824	0.12%
2018/12/26	5	22.00	0	0.00	21.85	5	835	0.60%
2018/12/25	1	22.50	0	0.00	22.15	1	843	0.12%
2018/12/21	0	0.00	1	22.80	22.90	-1	854	-0.12%
2018/12/20	0	0.00	2	23.15	23.10	-2	844	-0.24%
2018/12/19	1	23.30	0	0.00	23.35	1	844	0.12%
2018/12/14	0	0.00	1	23.75	23.60	-1	803	-0.12%
2018/12/13	0	0.00	3	23.20	23.20	-3	755	-0.40%
2018/12/04	2	22.50	6	22.53	22.95	-4	692	-0.58%
2018/11/30	6	21.54	0	0.00	21.80	6	666	0.90%
2018/11/29	0	0.00	1	21.45	21.45	-1	663	-0.15%
2018/11/22	0	0.00	1	20.50	20.90	-1	676	-0.15%
2018/11/21	11	21.00	0	0.00	20.80	11	680	1.62%
2018/11/13	1	21.35	2	21.15	21.20	-1	676	-0.15%
2018/11/09	0	0.00	1	20.60	20.80	-1	672	-0.15%
2018/11/05	5	19.00	1	19.10	19.35	4	754	0.53%
2018/10/19	2	19.20	0	0.00	19.30	2	832	0.24%
2018/10/18	1	19.80	0	0.00	19.70	1	824	0.12%
2018/10/12	2	19.85	0	0.00	19.90	2	836	0.24%
2018/10/11	5	19.62	0	0.00	19.60	5	836	0.60%
2018/10/08	2	20.75	0	0.00	20.85	2	825	0.24%
2018/10/03	0	0.00	1	22.10	21.75	-1	818	-0.12%
2018/10/02	3	22.10	0	0.00	22.10	3	808	0.37%
2018/09/27	1	22.40	0	0.00	22.45	1	829	0.12%
2018/09/21	2	22.60	0	0.00	22.60	2	906	0.22%
2018/09/14	3	22.40	0	0.00	22.40	3	967	0.31%
2018/09/13	0	0.00	1	22.30	22.35	-1	965	-0.10%
2018/09/12	2	22.25	0	0.00	22.35	2	965	0.21%
2018/09/11	0	0.00	1	22.40	22.50	-1	972	-0.10%
2018/09/10	0	0.00	0	22.30	22.30	0	979	0.00%
2018/09/07	3	22.28	2	22.20	22.20	1	985	0.10%
2018/09/06	0	0.00	1	22.25	22.35	-1	976	-0.10%
2018/09/04	2	22.25	0	0.00	22.30	2	1,018	0.20%
2018/08/30	2	22.80	0	0.00	22.70	2	1,042	0.19%
2018/08/27	0	0.00	1	22.95	22.90	-1	1,119	-0.09%
2018/08/20	4	22.50	0	0.00	22.45	4	1,232	0.32%
2018/08/16	1	22.50	0	0.00	22.55	1	1,225	0.08%
2018/08/15	0	0.00	13	22.65	22.80	-13	1,215	-1.07%
2018/08/14	3	23.23	1	23.00	23.10	2	1,213	0.16%
2018/08/13	1	23.60	0	0.00	23.55	1	1,206	0.08%
2018/08/09	2	23.95	0	0.00	24.00	2	1,218	0.16%
2018/08/03	2	24.25	0	0.00	23.95	2	1,289	0.16%
2018/08/01	0	0.00	1	24.35	24.15	-1	1,302	-0.08%
2018/07/31	0	0.00	2	23.90	23.90	-2	1,278	-0.16%
2018/07/26	0	0.00	3	23.95	24.05	-3	1,285	-0.23%
2018/07/25	1	24.10	0	0.00	24.00	1	1,290	0.08%
2018/07/20	0	0.00	1	24.00	23.85	-1	1,364	-0.07%
2018/07/19	0	0.00	1	23.95	23.95	-1	1,366	-0.07%
2018/07/17	5	23.47	0	0.00	23.45	5	1,392	0.36%
2018/07/16	2	23.60	0	0.00	23.60	2	1,395	0.14%
2018/07/11	1	23.65	0	0.00	23.85	1	1,442	0.07%
2018/07/09	1	23.80	2	23.95	23.95	-1	1,495	-0.07%
2018/07/06	16	23.55	0	0.00	23.60	16	1,576	1.01%
2018/07/05	1	23.80	0	0.00	23.45	1	1,609	0.06%
2018/07/03	0	0.00	2	24.70	24.20	-2	1,610	-0.12%
2018/07/02	0	0.00	10	24.05	24.00	-10	1,557	-0.64%
2018/06/29	0	0.00	15	24.10	24.10	-15	1,568	-0.96%
2018/06/28	10	23.95	0	0.00	23.90	10	1,572	0.64%
2018/06/27	0	0.00	7	23.85	23.80	-7	1,564	-0.45%
2018/06/20	2	23.60	0	0.00	23.55	2	1,654	0.12%
2018/06/19	0	0.00	5	23.90	23.95	-5	1,654	-0.30%
2018/06/14	3	23.90	1	24.20	23.95	2	1,652	0.12%
2018/06/13	2	23.90	2	23.85	23.80	0	1,656	0.00%
2018/06/12	12	24.05	0	0.00	24.00	12	1,648	0.73%
2018/06/08	0	0.00	2	24.55	24.50	-2	1,619	-0.12%
2018/06/07	1	24.50	0	0.00	24.40	1	1,607	0.06%
2018/06/06	3	24.80	3.8	24.66	24.65	-0.8	1,593	-0.05%
2018/06/05	0	0.00	1	24.20	24.10	-1	1,542	-0.06%
2018/06/04	1	23.95	0	0.00	23.95	1	1,546	0.06%
2018/06/01	3	23.70	0	0.00	23.80	3	1,555	0.19%
2018/05/31	1	23.90	0	0.00	23.90	1	1,554	0.06%
2018/05/30	2	23.75	10	23.80	23.95	-8	1,548	-0.52%
2018/05/29	12	23.85	10	23.90	23.90	2	1,532	0.13%
2018/05/28	5	23.30	10	23.23	23.45	-5	1,468	-0.34%
2018/05/25	5	23.30	0	0.00	23.30	5	1,472	0.34%
2018/05/24	2	23.38	0	0.00	23.35	2	1,476	0.14%
2018/05/23	1	23.40	0	0.00	23.25	1	1,487	0.07%
2018/05/22	1	23.50	0	0.00	23.50	1	1,484	0.07%
2018/05/21	0	0.00	5	23.48	23.55	-5	1,476	-0.34%
2018/05/17	0	23.00	0	0.00	23.05	0	1,476	0.00%
2018/05/16	0	0.00	4	22.50	22.25	-4	1,467	-0.27%
2018/05/15	4	22.43	0	0.00	22.35	4	1,510	0.26%
2018/05/11	1	22.75	0	0.00	22.55	1	1,579	0.06%
2018/05/09	3	22.85	0	0.00	22.90	3	1,581	0.19%
2018/05/08	3	22.88	0	0.00	22.80	3	1,589	0.19%
2018/05/07	2	23.28	0	0.00	23.10	2	1,594	0.13%
2018/05/04	1	23.20	0	0.00	23.35	1	1,626	0.06%
2018/04/30	5	23.47	0	0.00	23.55	5	1,753	0.29%
2018/04/27	8	22.94	3	22.55	23.15	5	1,891	0.26%
2018/04/23	2	24.30	0	0.00	24.40	2	2,031	0.10%
2018/04/20	0	0.00	1	24.05	24.10	-1	2,036	-0.05%
2018/04/19	0	0.00	1	23.75	24.10	-1	2,055	-0.05%
2018/04/18	3	23.60	0	0.00	23.55	3	2,066	0.15%
2018/04/16	1	23.85	0	0.00	23.80	1	2,124	0.05%
2018/04/12	0	24.25	0	0.00	24.30	0	2,237	0.00%
2018/04/10	2	24.15	0	0.00	24.00	2	2,122	0.09%
2018/04/02	1	24.40	2	24.55	24.15	-1	2,148	-0.05%
2018/03/31	0	0.00	1	24.40	24.45	-1	2,179	-0.05%
2018/03/30	0	0.00	1	24.00	24.20	-1	2,169	-0.05%
2018/03/29	0	0.00	2	24.18	24.20	-2	2,186	-0.09%
2018/03/26	0	0.00	1	22.80	23.75	-1	2,165	-0.05%
2018/03/22	1	23.00	10	22.90	22.85	-9	2,182	-0.41%
2018/03/20	0	0.00	5	22.48	22.45	-5	2,165	-0.23%
2018/03/19	1	23.00	0	0.00	22.80	1	2,154	0.05%
2018/03/16	2	23.25	0	0.00	23.20	2	2,142	0.09%
2018/03/13	0	0.00	5	23.15	23.15	-5	2,142	-0.23%
2018/03/12	5	23.50	0	0.00	23.40	5	2,144	0.23%
2018/03/08	5	23.60	0	0.00	23.45	5	2,147	0.23%
2018/03/05	7	22.58	2	22.50	22.50	5	2,119	0.24%
2018/03/01	1	22.20	0	0.00	22.35	1	2,127	0.05%
2018/02/26	5	22.80	0	0.00	22.70	5	2,142	0.23%
2018/02/22	1	22.00	0	0.00	22.25	1	2,136	0.05%
2018/02/21	2	22.30	0	0.00	22.20	2	2,144	0.09%
2018/02/12	5	21.74	0	0.00	21.55	5	2,141	0.23%
2018/02/06	4	21.88	0	0.00	21.55	4	2,054	0.19%
2018/02/01	5	23.87	3	23.83	23.80	2	1,962	0.10%
2018/01/30	1	23.50	0	0.00	23.60	1	1,950	0.05%
2018/01/29	2	23.50	0	0.00	23.50	2	1,957	0.10%
2018/01/26	3	23.80	1	23.75	23.75	2	1,934	0.10%
2018/01/25	0	0.00	2	23.95	23.95	-2	1,919	-0.10%
2018/01/24	4	24.23	0	0.00	24.00	4	1,879	0.21%
2018/01/23	4	24.16	2	24.00	24.80	2	1,853	0.11%
2018/01/22	16	23.78	1	24.00	24.65	15	1,770	0.85%
2018/01/19	1	22.75	5	22.45	22.75	-4	1,635	-0.24%
2018/01/18	2	22.40	0	0.00	22.30	2	1,705	0.12%
2018/01/17	6	22.23	3	22.10	22.25	3	1,708	0.18%
2018/01/16	7	22.24	0	0.00	22.10	7	1,725	0.41%
2018/01/12	2	22.50	1	22.60	22.60	1	1,803	0.06%
2018/01/11	8	22.41	0	0.00	22.50	8	1,807	0.44%
2018/01/10	2	23.15	1	22.70	22.75	1	1,772	0.06%
2018/01/08	0	0.00	4	21.89	21.90	-4	1,611	-0.25%
2018/01/03	0	0.00	9	20.85	20.85	-9	1,592	-0.57%