大成 (1210)-合庫-台中券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.80	0	0.00	57.00	1	2,180	0.05%
2024/04/25	0	0.00	0.1	57.10	57.40	-0.1	2,166	0.00%
2024/04/24	2	57.10	0	0.00	57.00	2	2,175	0.09%
2024/04/23	0	0.00	3	57.33	57.40	-3	2,142	-0.14%
2024/04/22	0	0.00	2	56.75	56.40	-2	2,093	-0.10%
2024/04/19	0	0.00	1	55.10	55.50	-1	2,041	-0.05%
2024/04/18	2	55.90	0	0.00	55.70	2	1,980	0.10%
2024/04/17	1	55.70	0	0.00	55.60	1	1,957	0.05%
2024/04/16	8	55.26	2	55.20	55.20	6	1,952	0.31%
2024/04/15	6	56.37	0	0.00	56.30	6	1,925	0.31%
2024/04/11	3.1	57.28	0	0.00	57.40	3.1	1,887	0.17%
2024/04/09	2	58.10	0.4	58.00	58.00	1.6	1,899	0.08%
2024/04/03	2	57.45	0	0.00	57.60	2	1,944	0.10%
2024/04/02	2	57.95	1	58.00	57.80	1	1,933	0.05%
2024/04/01	0.5	58.20	1	58.20	58.20	-0.5	1,935	-0.03%
2024/03/29	3	57.57	0	0.00	57.70	3	1,933	0.16%
2024/03/28	2	57.70	0.2	58.00	57.70	1.8	1,946	0.09%
2024/03/27	1	57.50	0	0.00	57.80	1	2,001	0.05%
2024/03/26	5	57.56	0	0.00	57.40	5	2,064	0.24%
2024/03/22	6	57.70	1	57.60	57.60	5	2,179	0.23%
2024/03/21	4	58.10	0	0.00	58.20	4	2,232	0.18%
2024/03/20	0	0.00	19	58.47	58.20	-19	2,225	-0.85%
2024/03/19	10	57.20	0.2	57.50	57.20	9.8	2,207	0.44%
2024/03/18	4.3	56.92	3	57.17	57.10	1.3	2,213	0.06%
2024/03/15	24.4	57.18	1	57.30	56.80	23.4	2,172	1.08%
2024/03/14	1	60.80	12	61.30	60.50	-11	1,957	-0.56%
2024/03/13	0	0.00	1.1	60.69	60.10	-1.1	1,902	-0.06%
2024/03/11	0	0.00	0.5	59.50	59.60	-0.5	1,910	-0.03%
2024/03/08	0.1	59.30	3.5	59.77	59.40	-3.4	1,923	-0.18%
2024/03/07	1	59.70	3	60.33	60.30	-2	1,920	-0.10%
2024/03/06	0	0.00	10.4	60.18	60.40	-10.4	1,916	-0.54%
2024/03/05	1	59.60	4.3	60.25	60.30	-3.3	1,911	-0.17%
2024/03/04	0	0.00	1	58.80	58.70	-1	1,853	-0.05%
2024/03/01	1	58.90	0	0.00	58.90	1	1,854	0.05%
2024/02/27	0	0.00	1	58.80	58.50	-1	1,861	-0.05%
2024/02/26	3	59.10	3	59.13	59.00	0	1,879	0.00%
2024/02/23	1	58.80	1	59.10	58.70	0	1,881	0.00%
2024/02/15	2	57.70	8	57.40	57.20	-6	1,855	-0.32%
2024/02/05	0	0.00	1	58.20	58.20	-1	1,837	-0.05%
2024/02/02	1	57.90	0	0.00	58.00	1	1,856	0.05%
2024/02/01	0	0.00	1	58.10	57.80	-1	1,853	-0.05%
2024/01/31	0	0.00	0.1	57.60	57.70	-0.1	1,846	-0.01%
2024/01/26	0	0.00	10	58.20	58.20	-10	1,838	-0.54%
2024/01/25	0	0.00	2.7	58.07	58.10	-2.7	1,832	-0.15%
2024/01/24	0	0.00	2.5	57.52	57.50	-2.5	1,828	-0.13%
2024/01/23	0	0.00	3.1	57.90	57.80	-3.1	1,842	-0.17%
2024/01/19	2	57.10	2	57.10	57.30	0	1,833	0.00%
2024/01/18	1	57.70	0	0.00	57.10	1	1,838	0.05%
2024/01/16	0	0.00	2	57.30	57.40	-2	1,790	-0.11%
2024/01/12	0	0.00	0.2	57.00	57.00	-0.2	1,802	-0.01%
2024/01/11	1	56.90	0	0.00	56.80	1	1,783	0.06%
2024/01/10	1	56.60	0	0.00	57.00	1	1,787	0.06%
2024/01/09	3	57.20	0.1	57.10	57.10	3	1,785	0.17%
2024/01/05	2	57.50	2	57.60	57.60	0	1,778	0.00%
2024/01/04	5	58.30	0	0.00	58.20	5	1,757	0.28%
2024/01/03	3	58.63	0	58.80	58.80	3	1,751	0.17%
2024/01/02	0	58.70	4	58.48	58.90	-4	1,724	-0.23%
2023/12/29	0	0.00	1.1	59.06	58.50	-1.1	1,711	-0.07%
2023/12/28	5	57.60	0	0.00	57.80	5	1,701	0.29%
2023/12/27	6.2	57.52	1	57.40	57.50	5.2	1,728	0.30%
2023/12/26	5	57.90	0	0.00	58.00	5	1,723	0.29%
2023/12/25	5	57.70	0	0.00	57.70	5	1,731	0.29%
2023/12/22	0	0.00	5	58.56	59.00	-5	1,706	-0.29%
2023/12/21	0.2	58.50	2	58.50	59.20	-1.8	1,653	-0.11%
2023/12/20	1	58.30	0	0.00	58.80	1	1,617	0.06%
2023/12/19	1	57.80	0	0.00	58.60	1	1,565	0.06%
2023/12/18	2	58.00	3	58.23	58.40	-1	1,500	-0.07%
2023/12/14	0	0.00	1.2	56.77	56.90	-1.2	1,468	-0.08%
2023/12/13	6.1	56.38	0	0.00	56.30	6.1	1,457	0.42%
2023/12/08	0	0.00	5	57.40	57.20	-5	1,479	-0.34%
2023/12/07	12	56.80	0	0.00	56.80	12	1,478	0.81%
2023/12/06	2	57.20	0	0.00	57.40	2	1,471	0.14%
2023/12/05	0	0.00	6.8	56.46	56.50	-6.8	1,442	-0.47%
2023/12/04	0	0.00	1	56.20	56.10	-1	1,426	-0.07%
2023/12/01	5	56.10	21	56.28	55.80	-16	1,431	-1.12%
2023/11/30	0	0.00	1	56.30	56.30	-1	1,445	-0.07%
2023/11/29	1	55.80	0	0.00	55.90	1	1,487	0.07%
2023/11/28	0.2	55.60	0	0.00	55.80	0.2	1,486	0.01%
2023/11/24	0	0.00	2	55.00	55.30	-2	1,490	-0.13%
2023/11/22	0	0.00	2	54.95	54.90	-2	1,475	-0.14%
2023/11/21	0	0.00	2.8	54.36	54.50	-2.8	1,468	-0.19%
2023/11/20	0	0.00	1	53.70	53.60	-1	1,457	-0.07%
2023/11/17	0	0.00	1	53.90	53.90	-1	1,454	-0.07%
2023/11/15	0	0.00	1	53.60	53.90	-1	1,460	-0.07%
2023/11/14	0.3	53.20	3.1	53.15	53.20	-2.8	1,520	-0.18%
2023/11/13	1	52.90	1	53.50	53.00	0	1,542	0.00%
2023/11/10	4.3	53.88	1.1	53.80	53.60	3.2	1,573	0.20%
2023/11/09	0.3	53.00	3.2	53.00	52.80	-2.9	1,558	-0.18%
2023/11/08	0	0.00	1	53.00	53.00	-1	1,651	-0.06%
2023/11/07	0	0.00	0.6	52.70	52.80	-0.6	1,692	-0.04%
2023/11/06	0	0.00	0.6	52.80	52.80	-0.6	1,773	-0.03%
2023/11/03	0	0.00	1.1	52.40	52.50	-1.1	2,027	-0.05%
2023/11/02	1	52.10	0	0.00	52.10	1	2,102	0.05%
2023/11/01	0	0.00	6.3	51.44	51.90	-6.3	2,220	-0.28%
2023/10/31	1	51.30	0	0.00	50.80	1	2,536	0.04%
2023/10/30	0	0.00	2	51.70	51.60	-2	2,750	-0.07%
2023/10/27	0	0.00	0.1	51.70	51.90	-0.1	2,967	0.00%
2023/10/26	0.1	51.80	0.1	51.90	51.40	-0.1	3,107	0.00%
2023/10/25	1.6	52.08	0	0.00	51.90	1.6	3,144	0.05%
2023/10/24	0	0.00	1.3	51.80	51.70	-1.3	3,205	-0.04%
2023/10/23	0.1	51.60	0	0.00	51.60	0.1	3,290	0.00%
2023/10/20	2	51.20	0	0.00	51.20	2	3,351	0.06%
2023/10/19	0.2	52.10	0	0.00	51.80	0.2	3,414	0.01%
2023/10/18	1.2	51.97	0	0.00	51.60	1.2	3,558	0.03%
2023/10/17	1	52.20	0	0.00	52.20	1	3,714	0.03%
2023/10/16	1.3	52.57	0	0.00	52.50	1.3	3,843	0.03%
2023/10/13	1	52.80	2.1	53.20	52.80	-1.1	4,081	-0.03%
2023/10/12	1	52.90	0	0.00	53.20	1	4,329	0.02%
2023/10/11	1	52.70	0	0.00	52.70	1	4,406	0.02%
2023/10/06	0	0.00	0	52.90	52.80	0	4,441	0.00%
2023/10/05	0	0.00	0.3	52.77	52.60	-0.3	4,458	-0.01%
2023/10/04	1.1	52.20	0	0.00	52.10	1.1	4,499	0.02%
2023/10/03	3.2	53.31	0	0.00	53.10	3.2	4,501	0.07%
2023/10/02	1	53.80	0	0.00	53.80	1	4,483	0.02%
2023/09/28	1	53.80	0	0.00	53.80	1	4,493	0.02%
2023/09/27	0.2	54.30	0	0.00	54.10	0.2	4,499	0.00%
2023/09/26	2	54.55	0	0.00	54.30	2	4,521	0.04%
2023/09/25	4	54.70	2	55.35	55.20	2	4,530	0.04%
2023/09/22	1	53.80	0	0.00	54.00	1	4,532	0.02%
2023/09/21	0.6	54.05	1	54.10	54.30	-0.4	4,535	-0.01%
2023/09/20	1	54.80	0.1	54.70	54.20	0.9	4,538	0.02%
2023/09/19	1.1	54.70	0	0.00	54.40	1.1	4,511	0.02%
2023/09/18	0.6	55.51	0	0.00	55.30	0.6	4,498	0.01%
2023/09/15	1	55.30	0	0.00	55.60	1	4,497	0.02%
2023/09/13	1.3	53.96	0	0.00	54.30	1.3	4,504	0.03%
2023/09/12	1	54.00	1	54.10	54.20	0	4,490	0.00%
2023/09/11	0	0.00	0.2	54.30	54.20	-0.2	4,482	0.00%
2023/09/08	0.2	54.80	0	0.00	54.50	0.2	4,486	0.00%
2023/09/07	1	54.80	3.2	54.71	54.60	-2.2	4,496	-0.05%
2023/09/06	3	54.73	0	0.00	54.80	3	4,493	0.07%
2023/09/05	6.2	55.45	3	56.43	55.40	3.2	4,475	0.07%
2023/09/04	4.2	55.93	2	55.95	56.10	2.2	4,468	0.05%
2023/09/01	0	0.00	6	55.05	55.00	-6	4,422	-0.14%
2023/08/31	0	0.00	0.5	55.00	54.60	-0.5	4,413	-0.01%
2023/08/30	1	54.30	0	0.00	54.30	1	4,399	0.02%
2023/08/29	0.2	54.90	2	54.75	54.80	-1.8	4,397	-0.04%
2023/08/28	1.5	54.27	0	0.00	54.20	1.5	4,392	0.03%
2023/08/24	1.1	53.92	0	0.00	53.80	1.1	4,399	0.03%
2023/08/23	0.4	54.55	0.1	54.60	54.30	0.3	4,391	0.01%
2023/08/22	2	54.35	2.1	54.40	54.60	-0.1	4,391	0.00%
2023/08/21	10	54.38	0	0.00	54.30	10	4,400	0.23%
2023/08/18	0	0.00	3	55.23	54.70	-3	4,388	-0.07%
2023/08/16	1.7	53.68	4.2	53.77	53.40	-2.5	4,391	-0.06%
2023/08/15	1.5	53.49	2	53.15	53.10	-0.5	4,362	-0.01%
2023/08/14	4.2	52.48	7	52.84	52.90	-2.8	4,360	-0.06%
2023/08/11	2.1	54.01	0	0.00	54.10	2.1	4,299	0.05%
2023/08/10	1.2	54.25	1.1	55.07	54.30	0.2	4,311	0.00%
2023/08/09	18.4	54.59	8	54.99	55.40	10.4	4,248	0.24%
2023/08/08	1	59.90	5	59.76	58.90	-4	3,996	-0.10%
2023/08/07	0.1	58.70	13.1	58.62	58.80	-13.1	3,956	-0.33%
2023/08/04	33.1	57.24	5.1	56.31	56.70	28.1	3,866	0.73%
2023/08/02	7	61.23	4.2	63.15	61.40	2.8	3,623	0.08%
2023/08/01	0.1	61.80	13.2	61.73	62.20	-13.2	3,484	-0.38%
2023/07/31	3	60.60	9.1	60.27	59.80	-6.1	3,311	-0.18%
2023/07/28	3	58.60	4	59.18	59.40	-1	3,249	-0.03%
2023/07/27	10	58.80	11.2	59.14	59.50	-1.2	3,234	-0.04%
2023/07/26	2	58.90	4.1	59.31	59.00	-2.1	3,191	-0.07%
2023/07/25	4	57.80	0	0.00	58.10	4	3,113	0.13%
2023/07/24	14.1	59.02	3.1	59.45	59.00	11	3,044	0.36%
2023/07/21	1.1	58.36	8.1	59.24	59.00	-7	2,974	-0.24%
2023/07/20	1	57.50	10.7	58.10	58.60	-9.7	2,857	-0.34%
2023/07/19	10	56.79	9	57.24	56.30	1	2,690	0.04%
2023/07/18	6	56.67	12.3	56.25	55.90	-6.3	2,564	-0.25%
2023/07/17	0	54.60	28	54.89	55.90	-28	2,333	-1.20%
2023/07/14	0	0.00	1.2	53.18	52.60	-1.2	2,096	-0.06%
2023/07/13	2.6	52.15	0	0.00	51.80	2.6	2,059	0.13%
2023/07/12	1	51.60	45	51.70	51.80	-44	2,081	-2.11%
2023/07/11	0	0.00	1	52.00	52.00	-1	2,083	-0.05%
2023/07/07	2.1	51.81	1	51.70	51.80	1.1	2,037	0.05%
2023/07/06	0	0.00	1	52.60	52.10	-1	2,036	-0.05%
2023/07/05	0	0.00	1	53.40	52.90	-1	2,031	-0.05%
2023/07/04	0	53.30	3	53.33	53.30	-3	2,046	-0.15%
2023/06/30	0	0.00	8	53.58	53.30	-8	2,091	-0.38%
2023/06/29	0	0.00	10	53.00	52.80	-10	2,063	-0.48%
2023/06/28	0	0.00	1	52.60	52.70	-1	2,049	-0.05%
2023/06/26	0	0.00	1	52.20	52.20	-1	2,049	-0.05%
2023/06/21	0	0.00	2.1	51.95	52.10	-2.1	2,051	-0.10%
2023/06/20	13	51.40	0	0.00	51.40	13	2,044	0.64%
2023/06/19	2	52.40	0	0.00	52.40	2	2,008	0.10%
2023/06/15	0.2	52.60	0	0.00	52.90	0.2	2,005	0.01%
2023/06/14	0	0.00	0.2	52.65	52.50	-0.2	2,014	-0.01%
2023/06/13	1	52.70	1	52.80	52.90	0	2,007	0.00%
2023/06/12	2	52.75	2	53.05	52.70	0	2,005	0.00%
2023/06/08	2	53.50	1	53.40	53.50	1	2,029	0.05%
2023/06/07	0	0.00	0.2	53.10	53.30	-0.2	2,039	-0.01%
2023/06/06	1	52.80	2	52.80	52.80	-1	2,046	-0.05%
2023/06/05	0	0.00	0.1	53.20	53.00	-0.1	2,074	0.00%
2023/06/01	0	0.00	0.2	52.70	52.70	-0.2	2,211	-0.01%
2023/05/31	1	52.90	0.3	52.50	52.50	0.7	2,283	0.03%
2023/05/29	2	52.90	0.2	52.99	52.80	1.9	2,645	0.07%
2023/05/26	0.2	53.00	1	53.20	53.10	-0.8	2,677	-0.03%
2023/05/25	1.1	53.13	2	53.40	53.30	-0.9	2,736	-0.03%
2023/05/24	2.1	53.90	1	53.70	53.90	1.1	2,753	0.04%
2023/05/23	2	54.20	2	54.45	54.00	0	2,765	0.00%
2023/05/22	0	0.00	0.9	53.77	53.70	-0.9	2,722	-0.03%
2023/05/19	0	0.00	2	53.15	53.10	-2	2,668	-0.08%
2023/05/18	0	0.00	1.5	53.33	53.10	-1.5	2,655	-0.06%
2023/05/17	0	0.00	2.1	53.39	53.50	-2.1	2,642	-0.08%
2023/05/16	1	53.30	10.2	53.20	53.00	-9.2	2,612	-0.35%
2023/05/15	0	0.00	3.3	52.71	52.80	-3.3	2,561	-0.13%
2023/05/12	1	52.00	2	52.25	52.50	-1	2,568	-0.04%
2023/05/11	1	52.00	2	52.25	52.00	-1	2,560	-0.04%
2023/05/10	1	53.00	1	53.30	53.30	0	2,533	0.00%
2023/05/09	3	53.03	2	54.00	52.70	1	2,510	0.04%
2023/05/08	10	53.60	20	53.23	53.50	-10	2,441	-0.41%
2023/05/05	1	52.50	12.5	52.25	52.80	-11.5	2,366	-0.49%
2023/05/04	12	52.28	12	52.60	51.80	0	2,330	0.00%
2023/05/03	0	0.00	5	52.10	52.20	-5	2,273	-0.22%
2023/05/02	5	51.80	1	51.80	51.80	4	2,255	0.18%
2023/04/25	0	0.00	0.8	51.00	50.90	-0.8	2,254	-0.04%
2023/04/24	2	51.00	2	51.00	51.30	0	2,232	0.00%
2023/04/21	0	0.00	1	51.40	51.40	-1	2,232	-0.04%
2023/04/20	0	0.00	5	52.36	52.00	-5	2,229	-0.22%
2023/04/19	0	52.50	0	0.00	52.60	0	2,223	0.00%
2023/04/18	1	53.10	6	53.52	52.70	-5	2,199	-0.23%
2023/04/17	0	0.00	17	53.05	52.80	-17	2,156	-0.79%
2023/04/12	3	51.17	2	51.20	51.00	1	2,039	0.05%
2023/04/11	1	51.60	0	0.00	51.40	1	2,025	0.05%
2023/04/10	1	51.70	4	51.60	52.00	-3	2,049	-0.15%
2023/04/07	2	52.00	0	0.00	51.90	2	2,035	0.10%
2023/04/06	13.1	51.78	21.3	51.67	51.90	-8.2	2,013	-0.41%
2023/03/31	0	0.00	2	50.95	51.10	-2	1,972	-0.10%
2023/03/30	0	0.00	2	50.30	50.30	-2	1,938	-0.10%
2023/03/28	3	50.17	0	0.00	50.30	3	1,934	0.16%
2023/03/24	2	49.85	0.3	49.95	49.90	1.7	1,914	0.09%
2023/03/22	0	0.00	0.6	50.20	50.10	-0.6	1,894	-0.03%
2023/03/21	0.1	50.10	0.5	50.20	50.10	-0.4	1,886	-0.02%
2023/03/20	2.1	49.66	0.1	49.80	49.65	2	1,878	0.11%
2023/03/17	5.5	50.00	0.8	49.97	49.85	4.7	1,866	0.25%
2023/03/16	0	50.20	0	0.00	50.00	0	1,853	0.00%
2023/03/15	1	50.70	0.1	50.70	50.30	0.9	1,840	0.05%
2023/03/13	1.1	50.17	2	50.10	50.10	-0.9	1,813	-0.05%
2023/03/10	5	50.72	2.1	50.73	50.30	2.9	1,791	0.16%
2023/03/09	1	51.40	3	51.23	51.10	-2	1,772	-0.11%
2023/03/08	1.1	51.46	6	51.00	51.30	-4.9	1,767	-0.28%
2023/03/07	6	51.35	2.7	51.22	51.20	3.3	1,730	0.19%
2023/03/06	41.7	51.30	8.1	51.72	51.30	33.6	1,673	2.01%
2023/03/03	8	50.59	2.1	50.60	50.20	5.9	1,590	0.37%
2023/03/02	6.2	50.74	8	49.89	50.00	-1.8	1,515	-0.12%
2023/03/01	29.7	52.88	15	52.90	51.10	14.7	1,410	1.04%
2023/02/24	4	50.08	8.6	50.06	50.60	-4.6	1,105	-0.42%
2023/02/23	4	50.04	5.1	50.04	49.55	-1.1	1,057	-0.10%
2023/02/22	4	49.09	3	48.98	49.05	1	984	0.10%
2023/02/21	1	48.05	1	48.05	48.65	0	950	0.00%
2023/02/20	0	0.00	2	47.58	47.75	-2	929	-0.22%
2023/02/17	5	46.90	0	47.25	47.05	5	922	0.54%
2023/02/15	0	0.00	1	46.85	46.85	-1	929	-0.11%
2023/02/14	1	46.60	0	0.00	46.65	1	925	0.11%
2023/02/10	6	46.80	0	0.00	46.35	6	925	0.65%
2023/02/09	1	47.30	1	47.20	47.25	0	896	0.00%
2023/02/08	0.2	47.55	0	0.00	47.60	0.2	890	0.02%
2023/02/07	2	47.03	2	46.90	47.10	0	877	0.00%
2023/02/06	0	0.00	0.1	46.90	46.65	-0.1	874	-0.01%
2023/02/03	0.2	46.50	0	0.00	46.85	0.2	863	0.02%
2023/02/02	1.3	46.02	0	0.00	46.20	1.3	842	0.15%
2023/01/31	0	0.00	1	46.45	46.30	-1	830	-0.12%
2023/01/30	0	0.00	1	46.15	45.65	-1	834	-0.12%
2023/01/17	2	45.85	0	0.00	45.85	2	839	0.24%
2023/01/16	0	0.00	2	46.30	45.80	-2	835	-0.24%
2023/01/11	1	46.65	0.1	46.25	46.05	0.9	898	0.10%
2023/01/10	0.1	45.90	0	0.00	46.30	0.1	886	0.01%
2023/01/05	1.2	45.28	0	0.00	45.20	1.2	860	0.14%
2023/01/04	0.9	45.40	0.3	45.40	45.35	0.5	863	0.06%
2023/01/03	1	45.40	3	45.55	45.45	-2	861	-0.23%
2022/12/30	1	45.40	2	45.55	45.55	-1	858	-0.12%
2022/12/28	0.5	46.51	1	45.90	46.05	-0.5	851	-0.05%
2022/12/27	0.3	45.20	0	0.00	45.35	0.3	816	0.04%
2022/12/22	0	0.00	3.5	44.30	44.60	-3.5	799	-0.44%
2022/12/20	0	0.00	1	44.95	44.40	-1	820	-0.12%
2022/12/19	0	0.00	0.6	44.40	44.30	-0.6	815	-0.08%
2022/12/15	1	44.80	1	44.80	44.80	0	809	0.00%
2022/12/14	0.4	44.90	0	0.00	45.00	0.4	811	0.05%
2022/12/08	1	44.30	0	0.00	44.25	1	804	0.12%
2022/12/06	1	44.70	0	0.00	44.40	1	804	0.12%
2022/12/05	3.3	45.04	1	45.15	44.85	2.3	799	0.29%
2022/12/02	1	44.75	0	0.00	44.75	1	790	0.13%
2022/12/01	9	44.48	0	0.00	44.75	9	790	1.14%
2022/11/29	1	43.50	0	0.00	44.00	1	752	0.13%
2022/11/25	0	0.00	3	44.17	44.05	-3	750	-0.40%
2022/11/24	0	0.00	11.5	43.67	43.55	-11.5	739	-1.55%
2022/11/21	0	0.00	1	43.25	43.40	-1	773	-0.13%
2022/11/16	1	42.85	0	0.00	42.75	1	803	0.12%
2022/11/15	2	43.30	0	0.00	43.30	2	801	0.25%
2022/11/14	1	42.70	1	42.70	42.90	0	795	0.00%
2022/11/11	1	42.20	0	0.00	42.05	1	791	0.13%
2022/11/08	0	0.00	1	42.00	41.90	-1	792	-0.13%
2022/11/07	1	41.50	0	0.00	41.60	1	798	0.13%
2022/11/04	1	41.05	0.5	41.50	41.20	0.5	804	0.06%
2022/11/02	0.6	41.50	0.2	41.45	41.20	0.5	807	0.06%
2022/11/01	0	0.00	1	40.70	40.60	-1	797	-0.13%
2022/10/28	0.3	40.33	3	40.00	39.95	-2.7	799	-0.34%
2022/10/27	1	40.05	0	0.00	40.40	1	792	0.13%
2022/10/25	2.5	40.34	5	40.40	40.30	-2.5	771	-0.32%
2022/10/24	1	41.75	0	0.00	41.70	1	755	0.13%
2022/10/21	0	0.00	1	42.80	42.00	-1	749	-0.13%
2022/10/20	2.3	42.45	0	0.00	42.80	2.3	737	0.30%
2022/10/18	1	43.10	1	44.00	44.10	0	671	0.00%
2022/10/13	0	43.20	1	42.70	42.75	-1	667	-0.15%
2022/10/12	1	43.20	0	0.00	43.35	1	659	0.15%
2022/10/11	0	0.00	1	43.65	43.80	-1	652	-0.15%
2022/10/05	0	0.00	1	45.00	45.00	-1	648	-0.15%
2022/10/03	1	43.90	0	0.00	44.00	1	641	0.16%
2022/09/30	1	44.65	1	44.60	44.50	0	641	0.00%
2022/09/29	0	0.00	2	45.30	45.45	-2	631	-0.32%
2022/09/28	2	45.53	16	45.33	45.25	-14	622	-2.25%
2022/09/27	2	46.55	0	0.00	46.60	2	619	0.32%
2022/09/26	1	46.90	10.2	46.86	46.90	-9.2	625	-1.48%
2022/09/22	0.8	47.35	0	0.00	47.40	0.8	640	0.13%
2022/09/21	1	47.90	0	0.00	47.40	1	637	0.16%
2022/09/16	1	48.30	0	0.00	48.30	1	653	0.15%
2022/09/12	0	0.00	4.1	48.25	48.25	-4.1	677	-0.60%
2022/09/06	9.1	48.24	0	48.35	48.20	9	694	1.30%
2022/09/05	0	0.00	0.1	48.70	48.45	-0.1	700	-0.01%
2022/09/02	2	48.45	0	0.00	48.45	2	706	0.28%
2022/09/01	3	48.60	0	0.00	48.70	3	707	0.42%
2022/08/30	0.1	49.15	3	48.93	49.15	-2.9	699	-0.41%
2022/08/29	1	49.95	1	50.50	50.70	0	686	0.00%
2022/08/26	0	0.00	1	50.50	50.60	-1	665	-0.15%
2022/08/24	0	0.00	1	50.30	50.20	-1	652	-0.15%
2022/08/22	1	49.55	4	49.61	49.75	-3	656	-0.46%
2022/08/19	1	48.80	0	0.00	49.10	1	651	0.15%
2022/08/17	1	49.70	0	0.00	49.50	1	655	0.15%
2022/08/16	0	0.00	3	49.53	49.55	-3	667	-0.45%
2022/08/15	1.1	49.77	1	49.70	49.70	0.1	674	0.01%
2022/08/12	2	48.95	3	48.87	48.90	-1	680	-0.15%
2022/08/11	2	48.00	0	0.00	48.00	2	686	0.30%
2022/08/10	6	47.75	0	0.00	47.60	6	702	0.85%
2022/08/09	2	47.83	1	48.10	48.10	1	721	0.14%
2022/08/08	0	0.00	1	47.25	47.75	-1	735	-0.14%
2022/08/05	4	47.30	0	0.00	47.35	4	760	0.53%
2022/08/04	1.1	47.00	4	46.89	47.20	-2.9	800	-0.36%
2022/08/03	2	47.03	3	47.05	47.15	-1	834	-0.12%
2022/08/02	1	47.55	0	0.00	47.55	1	847	0.12%
2022/08/01	8	48.48	6	48.42	48.40	2	874	0.23%
2022/07/29	3	49.03	0	0.00	48.90	3	888	0.34%
2022/07/28	1	48.85	0	0.00	48.95	1	897	0.11%
2022/07/27	1.1	48.70	0	0.00	49.00	1.1	920	0.11%
2022/07/25	0	0.00	5	48.61	48.65	-5	954	-0.52%
2022/07/19	0	0.00	0.1	47.05	47.35	-0.1	1,033	-0.01%
2022/07/18	2	46.85	0	0.00	46.95	2	1,048	0.19%
2022/07/15	2	46.93	0	0.00	46.85	2	1,102	0.18%
2022/07/14	0	0.00	1	47.35	47.45	-1	1,172	-0.09%
2022/07/08	0	0.00	1	47.25	47.20	-1	1,510	-0.07%
2022/07/06	0	0.00	0.5	48.30	48.10	-0.5	1,537	-0.03%
2022/07/01	5	47.15	0	0.00	47.35	5	1,567	0.32%
2022/06/30	0	0.00	0.1	47.05	47.55	-0.1	1,596	-0.01%
2022/06/29	5	47.45	0	0.00	47.45	5	1,595	0.31%
2022/06/27	3	47.70	0	0.00	47.80	3	1,625	0.18%
2022/06/24	0	0.00	0.4	47.90	47.70	-0.4	1,650	-0.02%
2022/06/23	0.2	46.90	1	46.65	47.05	-0.8	1,698	-0.05%
2022/06/22	1	46.99	0	0.00	46.85	1	1,694	0.06%
2022/06/20	0.2	47.30	0	0.00	47.00	0.2	1,695	0.01%
2022/06/15	0.4	48.94	0	0.00	49.00	0.4	1,731	0.02%
2022/06/10	0.1	48.70	0	0.00	48.75	0.1	1,759	0.00%
2022/06/07	1	48.65	0	0.00	48.65	1	1,845	0.05%
2022/06/02	3.5	48.63	0	0.00	48.60	3.5	1,903	0.18%
2022/06/01	1	49.00	0	0.00	49.10	1	1,936	0.05%
2022/05/31	0	0.00	1	49.40	49.40	-1	1,952	-0.05%
2022/05/30	0.1	49.15	0	0.00	48.90	0.1	1,950	0.01%
2022/05/27	1	48.35	0	0.00	48.50	1	1,952	0.05%
2022/05/26	0	0.00	1	48.35	48.45	-1	1,962	-0.05%
2022/05/24	2	47.03	0	0.00	47.05	2	2,006	0.10%
2022/05/23	3	47.80	0	0.00	47.55	3	2,000	0.15%
2022/05/20	4	47.15	0	0.00	47.45	4	2,021	0.20%
2022/05/19	1	46.75	0	0.00	47.05	1	2,032	0.05%
2022/05/17	3.3	46.91	0	0.00	46.90	3.3	2,132	0.15%
2022/05/16	1.1	47.22	0.5	47.80	47.25	0.6	2,132	0.03%
2022/05/13	2	47.20	0	0.00	47.45	2	2,147	0.09%
2022/05/12	2	48.00	1	47.85	47.35	1	2,147	0.05%
2022/05/11	5	49.19	0	0.00	48.80	5	2,126	0.24%
2022/05/10	1	49.80	0	0.00	49.95	1	2,094	0.05%
2022/05/09	3.1	50.71	2	50.40	50.40	1.1	2,080	0.05%
2022/05/05	1	52.40	0	0.00	52.10	1	2,085	0.05%
2022/05/04	4	52.08	0	0.00	52.00	4	2,073	0.19%
2022/05/03	3.1	52.21	0	0.00	52.20	3.1	2,061	0.15%
2022/04/29	1	52.70	0	0.00	52.80	1	2,045	0.05%
2022/04/28	1	53.00	1	53.50	53.20	0	2,053	0.00%
2022/04/27	2	52.70	0	0.00	52.50	2	2,041	0.10%
2022/04/26	8.1	53.50	4	53.70	53.40	4.1	2,018	0.20%
2022/04/25	1.5	53.83	0	0.00	53.70	1.5	2,002	0.08%
2022/04/22	3	54.63	0	0.00	54.70	3	1,998	0.15%
2022/04/21	2	54.95	2.1	55.78	54.60	-0.1	1,992	0.00%
2022/04/20	2.2	54.89	4	55.18	55.60	-1.8	1,941	-0.09%
2022/04/19	1.2	54.35	1	54.90	54.30	0.2	1,880	0.01%
2022/04/18	29	56.19	21	55.43	54.50	8	1,849	0.43%
2022/04/15	3	54.97	11.1	56.10	55.30	-8.1	1,743	-0.46%
2022/04/14	0	0.00	21	54.90	54.90	-21	1,625	-1.29%
2022/04/12	4.9	54.54	2.1	54.50	54.20	2.7	1,579	0.17%
2022/04/08	1	54.80	0.2	54.80	54.90	0.8	1,571	0.05%
2022/04/06	2	54.65	5	54.96	55.20	-3	1,560	-0.19%
2022/04/01	1	54.00	0	54.20	54.40	1	1,551	0.06%
2022/03/31	18	54.40	5	54.40	54.10	13	1,548	0.84%
2022/03/30	9	54.47	0	0.00	54.40	9	1,542	0.58%
2022/03/29	5	54.76	7	54.49	54.70	-2	1,528	-0.13%
2022/03/28	5	53.90	38	54.34	54.50	-33	1,502	-2.20%
2022/03/25	1	52.90	0	0.00	53.00	1	1,446	0.07%
2022/03/24	4	53.23	2	53.20	53.30	2	1,457	0.14%
2022/03/22	0.1	53.10	1	53.00	53.10	-0.9	1,476	-0.06%
2022/03/21	0	0.00	1	52.60	52.90	-1	1,472	-0.07%
2022/03/17	1	52.80	2	52.80	52.80	-1	1,440	-0.07%
2022/03/16	1	52.30	0	0.00	52.40	1	1,426	0.07%
2022/03/15	5	52.48	0.3	52.40	52.20	4.7	1,414	0.33%
2022/03/14	2.1	52.58	0	0.00	52.60	2.1	1,403	0.15%
2022/03/11	2	53.80	0	0.00	53.80	2	1,355	0.15%
2022/03/10	0	0.00	4	54.48	54.60	-4	1,343	-0.30%
2022/03/09	2.2	53.83	0	0.00	54.00	2.2	1,337	0.16%
2022/03/08	16.1	53.19	0	0.00	53.20	16.1	1,335	1.21%
2022/03/07	17	54.55	2	54.20	54.20	15	1,300	1.15%
2022/03/04	1	55.00	3	55.17	55.00	-2	1,282	-0.16%
2022/03/03	0.1	54.90	2	55.05	54.90	-1.9	1,289	-0.15%
2022/03/02	2	54.50	1	54.30	54.60	1	1,294	0.08%
2022/03/01	0	0.00	1	54.50	54.50	-1	1,290	-0.08%
2022/02/25	0	0.00	3	54.50	54.20	-3	1,282	-0.23%
2022/02/23	1	54.90	1	54.70	54.70	0	1,243	0.00%
2022/02/22	5	54.60	0	0.00	54.70	5	1,247	0.40%
2022/02/21	7	54.79	0.1	54.80	54.90	6.9	1,250	0.55%
2022/02/18	1	55.10	17	54.16	55.20	-16	1,239	-1.29%
2022/02/17	2	53.25	0	0.00	53.40	2	1,129	0.18%
2022/02/16	5	53.40	0	0.00	53.50	5	1,146	0.44%
2022/02/15	1	53.60	7	53.53	53.40	-6	1,145	-0.52%
2022/02/14	1	52.90	2	53.10	53.10	-1	1,130	-0.09%
2022/02/11	5	53.10	0	0.00	53.00	5	1,143	0.44%
2022/02/10	2	52.90	3	52.90	53.00	-1	1,197	-0.08%
2022/02/09	0	0.00	11.1	52.81	52.90	-11.1	1,255	-0.89%
2022/02/08	9	52.74	0	0.00	52.90	9	1,260	0.71%
2022/01/26	11.1	52.30	0	0.00	52.20	11.1	1,230	0.90%
2022/01/24	0	0.00	2.1	52.05	52.20	-2.1	1,288	-0.16%
2022/01/21	1	52.10	47.1	52.60	52.20	-46.1	1,287	-3.58%
2022/01/20	10	52.10	0	0.00	52.10	10	1,272	0.79%
2022/01/19	2	52.20	2	52.20	52.30	0	1,273	0.00%
2022/01/18	0	0.00	6.1	52.30	52.20	-6.1	1,286	-0.47%
2022/01/17	1	52.10	1	52.20	52.20	0	1,291	0.00%
2022/01/13	2	52.30	2	52.40	52.50	0	1,303	0.00%
2022/01/12	0	0.00	1	52.20	52.30	-1	1,316	-0.08%
2022/01/11	1.1	52.31	1	52.70	52.30	0.1	1,312	0.01%
2022/01/10	1	52.30	0	0.00	52.50	1	1,312	0.08%
2022/01/07	1	52.50	1.1	52.41	52.40	-0.1	1,317	-0.01%
2022/01/06	0	0.00	0.1	52.70	52.70	-0.1	1,304	-0.01%
2022/01/05	0.1	52.80	2.1	52.51	52.50	-2	1,310	-0.15%
2022/01/04	2.3	52.58	0	0.00	52.70	2.3	1,315	0.17%
2022/01/03	2	52.95	1	52.90	52.90	1	1,306	0.08%
2021/12/29	0.1	53.50	6.1	53.40	53.40	-6	1,310	-0.46%
2021/12/28	1	53.00	16	53.34	53.60	-15	1,313	-1.14%
2021/12/27	1	52.70	0	0.00	52.70	1	1,303	0.08%
2021/12/24	0.1	52.80	0	0.00	52.70	0.1	1,358	0.01%
2021/12/22	0.3	52.80	1	52.60	52.60	-0.7	1,377	-0.05%
2021/12/20	1	52.20	0	0.00	52.20	1	1,416	0.07%
2021/12/17	3	52.27	8	52.40	52.30	-5	1,405	-0.36%
2021/12/16	1	52.40	1	52.30	52.30	0	1,393	0.00%
2021/12/15	11.1	52.48	3	52.63	52.50	8.1	1,410	0.57%
2021/12/13	0	0.00	15	52.60	52.60	-15	1,436	-1.04%
2021/12/09	0.2	53.00	0	0.00	52.80	0.2	1,460	0.01%
2021/12/08	0	0.00	4	52.65	52.70	-4	1,512	-0.26%
2021/12/07	1	52.50	0	0.00	52.50	1	1,514	0.07%
2021/12/06	2	52.30	2	52.40	52.30	0	1,512	0.00%
2021/12/03	1.1	52.12	0	0.00	52.20	1.1	1,517	0.07%
2021/12/02	10	52.10	0.7	52.20	52.00	9.3	1,521	0.61%
2021/12/01	2	52.20	3	52.20	52.20	-1	1,533	-0.07%
2021/11/30	3	52.30	0	0.00	52.00	3	1,570	0.19%
2021/11/29	14	52.30	5	52.20	52.20	9	1,570	0.57%
2021/11/25	2.1	52.80	0	0.00	52.80	2.1	1,582	0.13%
2021/11/24	3	52.80	0	0.00	52.70	3	1,611	0.19%
2021/11/23	8	52.79	0	0.00	52.70	8	1,617	0.49%
2021/11/22	1.2	52.94	0	0.00	53.00	1.2	1,630	0.07%
2021/11/19	4	53.20	0	0.00	53.20	4	1,644	0.24%
2021/11/18	34	52.98	1	53.10	53.30	33	1,662	1.98%
2021/11/17	6	52.70	1	52.60	52.80	5	1,701	0.29%
2021/11/16	7	52.60	2	52.60	52.70	5	1,765	0.28%
2021/11/15	5	52.58	0	0.00	52.40	5	1,802	0.28%
2021/11/12	1	52.70	1	52.90	52.90	0	1,806	0.00%
2021/11/11	2.1	52.26	2.1	52.30	52.40	0	1,825	0.00%
2021/11/10	8	52.00	26	51.90	52.20	-18	1,863	-0.97%
2021/11/09	1.1	52.42	1.1	52.32	52.20	0	1,877	0.00%
2021/11/08	8	52.71	6	52.65	52.90	2	1,858	0.11%
2021/11/05	2	53.20	1	53.40	53.50	1	1,919	0.05%
2021/11/04	2	53.35	0	0.00	53.50	2	2,054	0.10%
2021/11/03	2	53.10	0	0.00	53.50	2	2,249	0.09%
2021/11/02	3	52.93	0	0.00	53.00	3	2,268	0.13%
2021/11/01	15	53.47	0	0.00	53.10	15	2,255	0.67%
2021/10/29	0	0.00	1	53.60	53.70	-1	2,266	-0.04%
2021/10/28	1	53.60	0	0.00	53.70	1	2,282	0.04%
2021/10/27	8.4	53.61	0	0.00	53.70	8.4	2,311	0.36%
2021/10/26	3	53.70	0	0.00	53.60	3	2,329	0.13%
2021/10/25	0	0.00	1.1	53.81	53.90	-1.1	2,332	-0.05%
2021/10/21	5	53.42	0	0.00	53.20	5	2,371	0.21%
2021/10/20	1.2	53.94	2.5	54.00	54.00	-1.3	2,368	-0.05%
2021/10/19	0	0.00	3	54.43	54.30	-3	2,363	-0.13%
2021/10/18	1	54.30	4	54.33	54.30	-3	2,372	-0.13%
2021/10/15	2	53.90	2.1	54.01	53.80	-0.1	2,373	0.00%
2021/10/13	3	53.50	0	0.00	53.40	3	2,395	0.13%
2021/10/12	0	0.00	2	53.10	53.30	-2	2,403	-0.08%
2021/10/08	1.1	53.21	1	53.20	53.10	0.1	2,402	0.00%
2021/10/07	0.1	53.50	0	0.00	53.40	0.1	2,416	0.00%
2021/10/06	3	53.30	2	52.90	53.00	1	2,430	0.04%
2021/10/05	1.3	53.05	1	52.60	53.10	0.3	2,443	0.01%
2021/10/04	0	0.00	3	53.20	53.20	-3	2,459	-0.12%
2021/10/01	5	53.66	0	0.00	53.50	5	2,457	0.20%
2021/09/30	0	0.00	2	54.50	54.90	-2	2,408	-0.08%
2021/09/29	1	54.60	3	54.93	54.60	-2	2,413	-0.08%
2021/09/28	2	55.30	1	55.40	55.20	1	2,412	0.04%
2021/09/27	6	55.08	11.1	55.06	55.20	-5.1	2,399	-0.21%
2021/09/24	3	54.60	5	54.62	54.40	-2	2,401	-0.08%
2021/09/23	3	54.37	0	0.00	54.20	3	2,425	0.12%
2021/09/22	4	53.98	1	53.90	54.10	3	2,450	0.12%
2021/09/17	2.1	54.16	0	0.00	54.90	2.1	2,464	0.09%
2021/09/16	2.1	54.46	0	0.00	54.40	2.1	2,469	0.09%
2021/09/15	0.1	54.90	1	54.80	54.60	-0.9	2,488	-0.04%
2021/09/14	4	54.88	2	55.00	54.90	2	2,499	0.08%
2021/09/13	6.1	54.64	0	0.00	54.90	6.1	2,506	0.24%
2021/09/10	2	55.70	0	0.00	55.90	2	2,466	0.08%
2021/09/09	3	55.47	0	0.00	55.60	3	2,485	0.12%
2021/09/08	3	55.77	0	0.00	55.70	3	2,499	0.12%
2021/09/07	3	55.97	0	0.00	56.00	3	2,515	0.12%
2021/09/06	6	56.70	1	56.30	56.20	5	2,541	0.20%
2021/09/03	9	56.70	4	56.88	56.90	5	2,534	0.20%
2021/09/02	0	0.00	3	55.47	55.60	-3	2,503	-0.12%
2021/09/01	2	55.30	1	55.20	55.50	1	2,487	0.04%
2021/08/31	0.3	54.50	3	54.23	54.10	-2.7	2,463	-0.11%
2021/08/30	6.3	54.05	0	0.00	54.20	6.3	2,461	0.26%
2021/08/27	2.2	54.48	0	0.00	54.50	2.2	2,439	0.09%
2021/08/26	2.3	54.52	0	0.00	54.40	2.3	2,443	0.09%
2021/08/25	9.1	54.92	1	55.50	54.90	8.1	2,445	0.33%
2021/08/24	4.2	54.34	1	54.80	54.80	3.2	2,441	0.13%
2021/08/23	1.1	53.50	3	53.13	53.80	-1.9	2,446	-0.08%
2021/08/20	10	56.08	2	56.10	56.10	8	2,392	0.33%
2021/08/19	4	56.20	0	0.00	56.20	4	2,337	0.17%
2021/08/18	2	56.70	1	56.70	56.90	1	2,301	0.04%
2021/08/17	2.1	57.02	0	0.00	56.80	2.1	2,295	0.09%
2021/08/16	5	56.22	0	0.00	56.30	5	2,273	0.22%
2021/08/13	2	55.70	0	0.00	55.90	2	2,251	0.09%
2021/08/12	10	55.73	0	0.00	56.10	10	2,238	0.45%
2021/08/11	12.4	55.53	16	55.29	55.50	-3.6	2,251	-0.16%
2021/08/10	7.4	56.40	1	57.30	56.50	6.4	2,183	0.29%
2021/08/09	47.6	57.65	23.3	57.79	57.50	24.3	2,138	1.14%
2021/08/05	5	60.88	0	0.00	60.80	5	2,098	0.24%
2021/08/04	2	61.50	15	61.40	61.40	-13	2,236	-0.58%
2021/08/03	3	60.80	0	0.00	61.00	3	2,297	0.13%
2021/08/02	0	0.00	2	60.50	60.80	-2	2,338	-0.09%
2021/07/30	1	60.40	3	60.27	60.10	-2	2,324	-0.09%
2021/07/29	1	60.20	1	59.90	60.00	0	2,334	0.00%
2021/07/28	3	59.03	0	0.00	59.30	3	2,358	0.13%
2021/07/27	1.5	59.67	6	60.10	59.60	-4.5	2,441	-0.18%
2021/07/26	1	59.90	1	59.80	59.90	0	2,514	0.00%
2021/07/23	3.3	59.68	0	0.00	59.60	3.3	2,637	0.13%
2021/07/22	0.3	59.90	0	0.00	59.70	0.3	2,803	0.01%
2021/07/20	3	59.30	0	0.00	59.30	3	2,854	0.11%
2021/07/19	9.3	59.47	0	0.00	59.80	9.3	2,928	0.32%
2021/07/16	1	59.80	1	60.00	60.00	0	3,034	0.00%
2021/07/15	1	59.60	1.4	59.67	59.70	-0.4	3,080	-0.01%
2021/07/14	2	59.00	1	59.40	59.30	1	3,130	0.03%
2021/07/13	3	59.43	9	59.57	59.60	-6	3,192	-0.19%
2021/07/12	4	59.80	3	59.90	59.70	1	3,230	0.03%
2021/07/09	22	59.68	2	59.50	59.60	20	3,238	0.62%
2021/07/08	2	60.00	0	0.00	60.10	2	3,278	0.06%
2021/07/07	7	60.00	1	60.10	60.20	6	3,312	0.18%
2021/07/05	4	60.40	0	0.00	60.40	4	3,351	0.12%
2021/07/02	5	60.42	0	0.00	60.40	5	3,367	0.15%
2021/07/01	11	60.46	4	60.55	60.60	7	3,386	0.21%
2021/06/30	1	60.10	0	0.00	60.10	1	3,416	0.03%
2021/06/29	0	0.00	1	60.30	60.60	-1	3,451	-0.03%
2021/06/28	0	0.00	1	60.70	60.80	-1	3,482	-0.03%
2021/06/25	4	60.08	1	60.10	59.90	3	3,464	0.09%
2021/06/24	0	0.00	4	59.65	59.90	-4	3,475	-0.12%
2021/06/23	2	59.20	0	0.00	59.30	2	3,478	0.06%
2021/06/22	0	0.00	2	58.90	59.00	-2	3,526	-0.06%
2021/06/21	2.1	58.66	1	58.70	58.60	1.1	3,529	0.03%
2021/06/18	4.3	58.58	0	0.00	59.10	4.3	3,536	0.12%
2021/06/17	5	59.00	0	0.00	59.00	5	3,535	0.14%
2021/06/16	1.2	58.92	26	59.12	59.20	-24.8	3,566	-0.70%
2021/06/15	5.2	58.21	0	0.00	59.00	5.2	3,558	0.15%
2021/06/11	2	58.00	0	0.00	57.90	2	3,538	0.06%
2021/06/07	1.1	57.49	0	0.00	57.50	1.1	3,637	0.03%
2021/06/04	3	57.80	1	57.90	57.90	2	3,677	0.05%
2021/06/03	1	58.40	0	0.00	58.40	1	3,758	0.03%
2021/06/02	0	0.00	1	57.80	58.40	-1	3,898	-0.03%
2021/06/01	0	0.00	2	57.80	58.10	-2	3,921	-0.05%
2021/05/31	4	57.48	4	57.23	57.70	0	3,986	0.00%
2021/05/28	2	56.50	0	0.00	56.60	2	3,988	0.05%
2021/05/27	2	56.60	5	56.36	56.40	-3	3,989	-0.08%
2021/05/25	1	56.40	3	56.83	56.50	-2	4,009	-0.05%
2021/05/24	4	56.70	3	56.73	56.50	1	4,012	0.02%
2021/05/21	0	0.00	1.2	57.16	56.90	-1.2	4,036	-0.03%
2021/05/20	0	0.00	0.5	56.84	56.90	-0.5	4,068	-0.01%
2021/05/19	1	56.80	0	0.00	56.40	1	4,092	0.02%
2021/05/18	5	56.20	4	56.33	57.00	1	4,061	0.02%
2021/05/17	10	55.73	5	55.38	54.50	5	4,039	0.12%
2021/05/14	5	56.46	1	55.90	56.40	4	3,957	0.10%
2021/05/13	7	55.60	2	55.30	56.40	5	3,896	0.13%
2021/05/12	34	56.09	4	54.40	55.40	30	3,777	0.79%
2021/05/11	8	59.15	11	60.18	59.20	-3	3,640	-0.08%
2021/05/10	0	0.00	4	60.33	60.50	-4	3,576	-0.11%
2021/05/07	1	58.90	11	59.10	59.20	-10	3,533	-0.28%
2021/05/06	18	58.96	4	58.73	58.70	14	3,539	0.40%
2021/05/05	7	58.31	5.6	58.78	58.60	1.4	3,526	0.04%
2021/05/04	9	59.00	14	59.32	58.90	-5	3,504	-0.14%
2021/05/03	4	59.98	15	60.28	60.10	-11	3,424	-0.32%
2021/04/29	11.6	60.38	7	61.41	59.90	4.6	3,364	0.14%
2021/04/28	16	60.45	37	60.37	61.30	-21	3,249	-0.65%
2021/04/27	0	0.00	1	58.10	58.10	-1	3,135	-0.03%
2021/04/26	0	0.00	9.1	57.74	58.00	-9.1	3,121	-0.29%
2021/04/23	8	57.58	1	57.60	57.50	7	3,122	0.22%
2021/04/22	2.4	59.22	5	58.58	57.90	-2.6	3,093	-0.08%
2021/04/21	11	57.46	1	58.00	57.70	10	2,995	0.33%
2021/04/20	33	57.83	7	57.81	58.00	26	2,976	0.87%
2021/04/19	13	57.86	4	58.23	58.40	9	2,966	0.30%
2021/04/16	4	56.48	6	56.97	57.00	-2	2,948	-0.07%
2021/04/15	2	56.10	7	56.53	56.50	-5	2,932	-0.17%
2021/04/14	7	56.00	5.2	55.90	56.30	1.8	2,957	0.06%
2021/04/13	2	56.30	4	56.38	56.10	-2	2,959	-0.07%
2021/04/12	1	54.90	2	55.10	55.20	-1	3,012	-0.03%
2021/04/09	5	54.06	0	0.00	54.20	5	3,138	0.16%
2021/04/08	3	54.17	0	0.00	54.40	3	3,172	0.09%
2021/04/07	2	54.10	1	54.40	54.50	1	3,199	0.03%
2021/04/06	4	54.33	0	0.00	54.40	4	3,342	0.12%
2021/04/01	5	54.54	0	0.00	54.50	5	3,503	0.14%
2021/03/31	1	55.00	6	55.05	54.60	-5	3,561	-0.14%
2021/03/30	3	54.47	2.1	54.55	54.70	0.9	3,507	0.03%
2021/03/29	2	54.40	5	54.46	54.20	-3	3,488	-0.09%
2021/03/26	0	0.00	3	54.10	54.10	-3	3,484	-0.09%
2021/03/25	11	53.68	4	53.63	53.80	7	3,464	0.20%
2021/03/24	1	53.00	1	52.80	52.90	0	3,422	0.00%
2021/03/23	2	52.40	2	52.70	52.50	0	3,419	0.00%
2021/03/22	1.2	52.27	1	52.50	52.60	0.2	3,426	0.01%
2021/03/19	2	52.10	0	0.00	51.90	2	3,430	0.06%
2021/03/18	1	52.70	7	52.70	52.50	-6	3,413	-0.18%
2021/03/17	0	0.00	2.1	52.36	52.50	-2.1	3,452	-0.06%
2021/03/16	0.2	52.40	1	52.50	52.40	-0.8	3,541	-0.02%
2021/03/15	6	52.32	5	52.50	52.20	1	3,530	0.03%
2021/03/12	0	0.00	1	52.60	52.70	-1	3,521	-0.03%
2021/03/11	83	52.03	1	52.90	52.30	82	3,524	2.33%
2021/03/10	2	53.30	12	53.44	53.20	-10	3,487	-0.29%
2021/03/09	12	52.84	14	53.12	53.20	-2	3,445	-0.06%
2021/03/08	17	52.19	52	52.42	53.00	-35	3,366	-1.04%
2021/03/05	1	50.80	10	51.06	51.00	-9	3,222	-0.28%
2021/03/04	7	51.14	24	51.23	50.70	-17	3,212	-0.53%
2021/03/03	0	0.00	4	50.38	50.30	-4	3,138	-0.13%
2021/03/02	1	50.30	1.1	50.03	49.85	-0.1	3,113	0.00%
2021/02/26	1	49.80	0	0.00	50.00	1	3,110	0.03%
2021/02/25	4.2	50.20	0	0.00	50.30	4.2	3,093	0.14%
2021/02/24	3	50.07	2	50.25	50.10	1	3,097	0.03%
2021/02/22	5.2	50.10	4	50.08	50.00	1.2	3,049	0.04%
2021/02/19	1	50.10	1	49.90	50.30	0	3,001	0.00%
2021/02/18	4	49.35	1	49.05	49.65	3	2,976	0.10%
2021/02/04	1	48.20	1	48.20	48.30	0	2,986	0.00%
2021/02/02	5.3	47.87	10	47.95	47.85	-4.7	3,026	-0.16%
2021/02/01	1	47.90	3	48.00	47.90	-2	3,001	-0.07%
2021/01/29	2.2	48.46	0	0.00	48.25	2.2	2,976	0.07%
2021/01/27	1	48.65	0	0.00	48.70	1	2,948	0.03%
2021/01/26	1	49.00	0	0.00	48.85	1	2,939	0.03%
2021/01/25	10.2	49.05	5	49.10	49.00	5.2	2,936	0.18%
2021/01/22	1	48.55	2	49.20	49.20	-1	2,927	-0.03%
2021/01/21	1	47.95	0	0.00	48.00	1	2,902	0.03%
2021/01/20	2.5	48.05	2	48.10	47.65	0.5	2,905	0.02%
2021/01/18	1	48.60	0	0.00	48.50	1	2,862	0.03%
2021/01/15	12.2	49.31	0	0.00	48.90	12.2	2,830	0.43%
2021/01/14	6	49.92	2	49.90	49.85	4	2,829	0.14%
2021/01/13	16	50.08	11	50.24	50.10	5	2,822	0.18%
2021/01/12	6	50.22	0.3	50.40	50.00	5.7	2,803	0.20%
2021/01/11	0	0.00	3	50.73	51.00	-3	2,781	-0.11%
2021/01/08	13	50.00	2	49.83	50.10	11	2,724	0.40%
2021/01/07	3	50.03	3	50.63	50.00	0	2,684	0.00%
2021/01/06	21	49.87	1	49.75	49.65	20	2,649	0.75%
2021/01/05	8	50.24	6	50.02	50.20	2	2,609	0.08%
2021/01/04	36	52.10	23	52.27	51.00	13	2,554	0.51%
2020/12/31	1	50.80	3	50.70	50.80	-2	2,435	-0.08%
2020/12/29	15.3	50.16	28	50.07	50.30	-12.7	2,400	-0.53%
2020/12/28	16	50.29	9.2	50.54	51.00	6.8	2,253	0.30%
2020/12/25	18	47.82	5	48.25	48.10	13	2,062	0.63%
2020/12/24	0	0.00	1	46.85	46.80	-1	1,951	-0.05%
2020/12/22	3	47.08	2	47.10	46.25	1	1,979	0.05%
2020/12/21	0	0.00	1	46.55	46.60	-1	2,000	-0.05%
2020/12/18	2	45.85	2	46.40	46.45	0	2,010	0.00%
2020/12/15	2.3	45.90	2	45.80	45.70	0.3	1,990	0.02%
2020/12/14	1	46.65	0	0.00	46.30	1	1,980	0.05%
2020/12/11	2	46.90	1	47.05	46.90	1	1,961	0.05%
2020/12/10	4	47.48	4	47.55	47.50	0	1,922	0.00%
2020/12/09	1	46.30	7	46.32	46.30	-6	1,833	-0.33%
2020/12/08	1	46.10	0	0.00	46.05	1	1,854	0.05%
2020/12/07	0.3	46.35	1	46.50	46.10	-0.7	1,853	-0.04%
2020/12/04	3	46.10	0.4	46.40	46.40	2.6	1,866	0.14%
2020/12/02	0.3	46.55	0	0.00	46.35	0.3	1,882	0.02%
2020/11/30	6	47.03	0	0.00	46.35	6	2,025	0.30%
2020/11/27	0	0.00	2	46.90	47.00	-2	2,026	-0.10%
2020/11/23	0	0.00	1	46.50	46.65	-1	2,390	-0.04%
2020/11/20	1.3	46.15	1	46.30	46.15	0.3	2,438	0.01%
2020/11/19	1	46.75	0	0.00	46.40	1	2,496	0.04%
2020/11/18	0	0.00	2	46.88	46.75	-2	2,515	-0.08%
2020/11/17	1	46.50	0	0.00	46.80	1	2,550	0.04%
2020/11/16	2	46.85	1	46.85	46.65	1	2,617	0.04%
2020/11/13	1	46.70	3	46.52	46.60	-2	2,640	-0.07%
2020/11/12	1	46.45	1	46.30	46.15	0	2,659	0.00%
2020/11/11	1.2	46.19	2	46.13	46.45	-0.8	2,733	-0.03%
2020/11/10	0	0.00	2	45.88	45.90	-2	2,745	-0.07%
2020/11/06	1	45.00	0	0.00	45.00	1	2,764	0.04%
2020/11/04	1	44.90	0	0.00	44.90	1	2,819	0.04%
2020/11/03	0.3	45.10	0	0.00	44.90	0.3	2,833	0.01%
2020/11/02	0.2	44.85	0	0.00	44.85	0.2	2,839	0.01%
2020/10/30	1.3	45.26	0	0.00	44.95	1.3	2,832	0.05%
2020/10/28	1	45.65	2	45.73	45.70	-1	2,830	-0.04%
2020/10/27	5.2	45.45	0	0.00	45.45	5.2	2,816	0.18%
2020/10/26	1	45.70	3	45.67	45.60	-2	2,816	-0.07%
2020/10/23	0	0.00	2	45.35	45.30	-2	2,798	-0.07%
2020/10/22	1	45.20	0	0.00	45.25	1	2,835	0.04%
2020/10/21	0	0.00	8	45.41	45.50	-8	2,807	-0.28%
2020/10/20	0	0.00	1	45.15	45.25	-1	2,821	-0.04%
2020/10/16	0.2	44.85	0	0.00	44.75	0.2	2,821	0.01%
2020/10/15	1.3	44.60	1	44.80	44.75	0.3	2,864	0.01%
2020/10/14	0	0.00	2	45.00	44.90	-2	2,906	-0.07%
2020/10/13	0	0.00	1	44.60	44.60	-1	2,944	-0.03%
2020/10/12	1	45.10	11	44.95	44.90	-10	3,011	-0.33%
2020/10/08	0	0.00	1	44.55	44.55	-1	3,068	-0.03%
2020/10/06	0	0.00	1.1	43.34	44.10	-1.1	3,143	-0.04%
2020/10/05	0.3	42.95	0	0.00	42.95	0.3	3,124	0.01%
2020/09/30	1	42.00	0	0.00	42.25	1	3,130	0.03%
2020/09/29	1	42.20	1	42.55	42.10	0	3,136	0.00%
2020/09/28	1	42.20	1	42.20	42.25	0	3,160	0.00%
2020/09/23	1	43.00	1	42.80	42.85	0	3,154	0.00%
2020/09/22	6	43.45	0	0.00	43.50	6	3,153	0.19%
2020/09/21	6	44.04	2	44.10	43.90	4	3,142	0.13%
2020/09/18	1	43.90	0	0.00	43.80	1	3,141	0.03%
2020/09/17	1	43.90	1	43.90	43.90	0	3,130	0.00%
2020/09/15	2.3	43.64	1	44.00	43.60	1.3	3,118	0.04%
2020/09/11	3	43.10	0	0.00	43.00	3	3,168	0.09%
2020/09/10	2	43.55	0	0.00	43.70	2	3,175	0.06%
2020/09/08	2	43.90	0	0.00	44.20	2	3,167	0.06%
2020/09/07	5	43.61	0	0.00	43.50	5	3,171	0.16%
2020/09/04	1	43.55	3	43.70	43.60	-2	3,183	-0.06%
2020/09/03	9	43.67	5	43.45	43.50	4	3,162	0.13%
2020/09/02	7.5	44.46	0	0.00	44.50	7.5	3,078	0.24%
2020/09/01	2	44.73	4	44.35	44.45	-2	3,094	-0.06%
2020/08/31	5	45.28	2	45.40	45.25	3	3,068	0.10%
2020/08/28	3	46.55	0	0.00	46.45	3	2,979	0.10%
2020/08/27	2	49.05	3	49.15	48.95	-1	2,876	-0.03%
2020/08/26	0	0.00	1	48.85	48.90	-1	2,753	-0.04%
2020/08/25	1.1	48.98	2	48.83	48.90	-0.9	2,706	-0.03%
2020/08/24	1	48.80	2	48.95	48.75	-1	2,668	-0.04%
2020/08/21	2	48.88	2	49.00	48.85	0	2,666	0.00%
2020/08/20	2	48.13	13	48.47	47.90	-11	2,639	-0.42%
2020/08/19	3	49.33	4	49.49	49.60	-1	2,575	-0.04%
2020/08/18	12	49.04	2	49.08	48.95	10	2,562	0.39%
2020/08/17	11	48.21	14	48.19	48.90	-3	2,538	-0.12%
2020/08/14	5	47.03	2	46.95	47.15	3	2,482	0.12%
2020/08/13	5	46.90	3	46.93	46.85	2	2,509	0.08%
2020/08/12	1.3	46.15	0	0.00	46.15	1.3	2,599	0.05%
2020/08/11	1	46.30	0	0.00	46.25	1	2,673	0.04%
2020/08/10	2	46.50	3	46.53	47.00	-1	2,707	-0.04%
2020/08/07	2	45.75	0	0.00	45.65	2	2,721	0.07%
2020/08/06	0	0.00	1	46.00	45.85	-1	2,725	-0.04%
2020/08/05	0	0.00	0.1	46.00	46.00	-0.1	2,781	0.00%
2020/08/04	0	0.00	1	46.35	46.25	-1	2,825	-0.04%
2020/07/31	0	0.00	4	46.50	46.10	-4	2,925	-0.14%
2020/07/30	0	0.00	6	46.20	46.25	-6	2,965	-0.20%
2020/07/29	0	0.00	1	45.65	45.30	-1	3,030	-0.03%
2020/07/28	1	45.10	1	46.25	45.10	0	3,046	0.00%
2020/07/27	4	45.50	3	45.53	45.60	1	3,056	0.03%
2020/07/24	4.3	46.27	1	45.75	45.90	3.3	3,119	0.11%
2020/07/23	0	0.00	1	46.40	46.45	-1	3,140	-0.03%
2020/07/22	1	46.60	0	0.00	46.15	1	3,153	0.03%
2020/07/21	1.3	47.05	4	46.83	46.90	-2.7	3,180	-0.08%
2020/07/20	1	47.05	9	47.14	47.45	-8	3,156	-0.25%
2020/07/17	5	46.51	3	46.68	46.20	2	3,124	0.06%
2020/07/16	1	47.00	5	46.97	47.10	-4	3,093	-0.13%
2020/07/15	1	46.65	9	46.64	47.00	-8	3,025	-0.26%
2020/07/14	2	45.25	9	45.31	45.15	-7	2,974	-0.24%
2020/07/13	2.3	44.55	34	44.63	44.95	-31.7	2,935	-1.08%
2020/07/10	4	43.70	5	44.03	43.70	-1	2,918	-0.03%
2020/07/09	1	44.05	9	44.19	44.05	-8	2,934	-0.27%
2020/07/08	0	0.00	3	44.03	44.10	-3	2,928	-0.10%
2020/07/07	0	0.00	3	43.92	43.80	-3	2,922	-0.10%
2020/07/06	0	0.00	1	43.70	43.60	-1	2,909	-0.03%
2020/07/03	2	43.55	1	43.45	43.45	1	2,913	0.03%
2020/07/02	2	43.23	1	43.40	43.60	1	2,911	0.03%
2020/07/01	2	42.75	0	0.00	42.95	2	2,924	0.07%
2020/06/30	5	42.75	1	42.75	42.65	4	2,956	0.14%
2020/06/24	15	43.02	0	0.00	43.05	15	3,061	0.49%
2020/06/23	2	43.05	1	43.00	43.10	1	3,079	0.03%
2020/06/22	5	43.10	1	43.15	43.05	4	3,087	0.13%
2020/06/18	3	43.65	62	43.76	43.80	-59	3,094	-1.91%
2020/06/17	0.3	43.10	57	43.74	43.10	-56.7	3,072	-1.85%
2020/06/16	0.3	43.05	1	43.50	43.10	-0.7	3,075	-0.02%
2020/06/15	6	42.97	1	42.95	42.70	5	3,137	0.16%
2020/06/12	0.3	42.30	0	0.00	42.25	0.3	3,153	0.01%
2020/06/11	16	42.90	0	0.00	42.55	16	3,178	0.50%
2020/06/10	6	43.44	0	0.00	43.55	6	3,176	0.19%
2020/06/09	3	43.53	0	0.00	43.55	3	3,234	0.09%
2020/06/08	9	43.76	2	43.78	43.80	7	3,261	0.21%
2020/06/05	4	44.30	7.1	44.19	44.20	-3.1	3,235	-0.09%
2020/06/04	0	0.00	1	44.00	44.15	-1	3,264	-0.03%
2020/06/03	1	43.90	1	44.00	44.10	0	3,333	0.00%
2020/06/01	1	43.70	1	43.70	43.70	0	3,322	0.00%
2020/05/29	2	43.00	0	0.00	43.00	2	3,308	0.06%
2020/05/28	2	44.03	1	44.45	43.75	1	3,286	0.03%
2020/05/26	0	0.00	11.2	44.40	44.20	-11.2	3,277	-0.34%
2020/05/25	7	44.14	6	44.23	44.25	1	3,253	0.03%
2020/05/22	10	43.48	0	0.00	43.20	10	3,224	0.31%
2020/05/21	0	0.00	7	44.13	44.00	-7	3,204	-0.22%
2020/05/20	6.2	44.00	2	44.15	43.85	4.2	3,194	0.13%
2020/05/19	8	44.48	6	44.47	44.80	2	3,156	0.06%
2020/05/18	4	43.40	8	43.98	43.90	-4	3,046	-0.13%
2020/05/15	4.5	42.56	9	42.88	42.80	-4.5	2,985	-0.15%
2020/05/13	1	41.75	0.1	42.35	42.35	0.9	2,883	0.03%
2020/05/12	5	42.10	2	42.08	42.15	3	2,867	0.10%
2020/05/11	10	42.91	1.2	42.72	43.00	8.8	2,814	0.31%
2020/05/08	5	43.12	6	42.88	43.35	-1	2,793	-0.04%
2020/05/07	4	42.08	1	42.25	42.25	3	2,723	0.11%
2020/05/06	1.3	41.88	2	42.15	41.50	-0.7	2,732	-0.03%
2020/05/05	1.3	41.99	57	41.90	41.95	-55.8	2,696	-2.07%
2020/05/04	5	40.85	0	0.00	40.85	5	2,635	0.19%
2020/04/30	0	0.00	5	41.37	41.45	-5	2,619	-0.19%
2020/04/29	0	0.00	3	41.45	41.45	-3	2,599	-0.12%
2020/04/28	0	0.00	4	40.50	40.70	-4	2,530	-0.16%
2020/04/27	0	0.00	1	39.95	39.90	-1	2,546	-0.04%
2020/04/24	1	39.80	2	39.83	39.80	-1	2,535	-0.04%
2020/04/23	1	39.35	2	39.18	39.30	-1	2,481	-0.04%
2020/04/22	0	0.00	2	38.40	38.55	-2	2,464	-0.08%
2020/04/21	23	38.71	3	38.65	38.65	20	2,460	0.81%
2020/04/20	5	39.35	3	39.40	39.45	2	2,443	0.08%
2020/04/17	69	39.41	0	0.00	38.80	69	2,439	2.83%
2020/04/16	20	39.45	1	39.30	39.40	19	2,399	0.79%
2020/04/15	1	39.60	2	39.28	39.70	-1	2,387	-0.04%
2020/04/14	1	38.05	2	38.35	38.45	-1	2,340	-0.04%
2020/04/13	1	37.75	0	0.00	37.65	1	2,344	0.04%
2020/04/10	3	37.67	5	37.75	37.80	-2	2,362	-0.08%
2020/04/09	1	37.50	0	0.00	37.50	1	2,413	0.04%
2020/04/08	6	37.18	4	37.19	37.15	2	2,434	0.08%
2020/04/07	1.3	37.15	0	0.00	37.05	1.3	2,420	0.05%
2020/04/01	14	36.99	0	0.00	36.95	14	2,378	0.59%
2020/03/31	5	37.14	7	37.76	36.95	-2	2,330	-0.09%
2020/03/30	2	35.75	6	36.93	36.50	-4	2,283	-0.18%
2020/03/27	1	35.15	11	35.20	35.10	-10	2,246	-0.45%
2020/03/25	1	35.00	6	35.03	34.90	-5	2,283	-0.22%
2020/03/24	1	34.15	1	34.00	33.85	0	2,419	0.00%
2020/03/23	33	33.62	0	0.00	33.30	33	2,595	1.27%
2020/03/20	1	34.20	5.1	34.28	34.20	-4.1	2,633	-0.16%
2020/03/19	1	32.50	4	32.85	32.00	-3	2,620	-0.12%
2020/03/17	2	35.08	0	0.00	35.25	2	2,605	0.08%
2020/03/16	26	35.70	2	36.25	35.80	24	2,565	0.94%
2020/03/13	8	35.21	0	36.20	36.00	8	2,543	0.31%
2020/03/12	9.1	37.53	0	0.00	37.40	9.1	2,469	0.37%
2020/03/11	1	38.75	0	0.00	38.70	1	2,426	0.04%
2020/03/10	8	38.19	4	38.04	38.40	4	2,442	0.16%
2020/03/09	2	39.15	1	39.30	38.65	1	2,495	0.04%
2020/03/05	0	0.00	2	40.25	40.30	-2	2,496	-0.08%
2020/03/04	1	40.00	3	39.95	40.00	-2	2,515	-0.08%
2020/03/03	1	40.15	0	0.00	40.15	1	2,510	0.04%
2020/03/02	0	0.00	3	39.85	40.00	-3	2,509	-0.12%
2020/02/27	1	40.35	0	0.00	40.30	1	2,496	0.04%
2020/02/26	0	0.00	10	40.15	40.15	-10	2,502	-0.40%
2020/02/24	0	0.00	2	40.70	40.55	-2	2,540	-0.08%
2020/02/21	2	40.93	0	0.00	40.95	2	2,540	0.08%
2020/02/20	1	41.40	0	0.00	41.30	1	2,548	0.04%
2020/02/18	2	41.55	1	41.45	41.45	1	2,571	0.04%
2020/02/17	2.1	40.90	5	41.00	40.95	-2.9	2,580	-0.11%
2020/02/13	4	40.73	0	0.00	40.70	4	2,730	0.15%
2020/02/12	0	0.00	2	40.63	40.65	-2	2,743	-0.07%
2020/02/11	5.3	40.23	0	0.00	40.50	5.3	2,743	0.19%
2020/02/10	3	40.15	4	40.20	40.25	-1	2,754	-0.04%
2020/02/07	5	40.76	0	0.00	40.50	5	2,744	0.18%
2020/02/06	2	41.05	0	0.00	41.30	2	2,719	0.07%
2020/02/05	2	41.05	1	41.30	41.05	1	2,718	0.04%
2020/02/04	2	41.13	0.6	41.15	41.05	1.4	2,714	0.05%
2020/01/31	0	0.00	1	41.35	41.30	-1	2,692	-0.04%
2020/01/30	3	40.55	12	40.42	40.40	-9	2,679	-0.34%
2020/01/20	4	42.66	0	0.00	42.60	4	2,620	0.15%
2020/01/16	3	42.58	0	0.00	42.90	3	2,669	0.11%
2020/01/15	2	43.03	0	0.00	42.85	2	2,675	0.07%
2020/01/14	5	43.11	0	0.00	43.05	5	2,686	0.19%
2020/01/13	4	43.40	5.2	43.42	43.25	-1.2	2,706	-0.05%
2020/01/09	1.6	42.64	1	42.95	42.95	0.6	2,742	0.02%
2020/01/08	8	43.10	1	43.00	42.75	7	2,748	0.25%
2020/01/07	1	42.60	3	42.78	43.00	-2	2,744	-0.07%
2020/01/06	2	42.05	0	0.00	42.00	2	2,715	0.07%
2020/01/03	32	43.00	0	0.00	42.45	32	2,692	1.19%
2020/01/02	6	43.19	0	0.00	43.20	6	2,630	0.23%
2019/12/31	3	43.90	0	0.00	43.65	3	2,596	0.12%
2019/12/30	0	0.00	0.2	43.90	44.00	-0.2	2,589	-0.01%
2019/12/27	9.4	43.86	3	43.80	43.90	6.4	2,578	0.25%
2019/12/25	2	44.10	0	0.00	44.25	2	2,571	0.08%
2019/12/24	1	44.40	5	44.40	44.40	-4	2,563	-0.16%
2019/12/23	1	44.80	0	0.00	44.15	1	2,553	0.04%
2019/12/20	4	44.96	1	44.50	44.70	3	2,525	0.12%
2019/12/19	26	44.80	16	44.80	44.80	10	2,487	0.40%
2019/12/18	8.5	43.36	6	43.76	43.70	2.5	2,326	0.11%
2019/12/17	1	42.00	6	42.03	42.15	-5	2,132	-0.23%
2019/12/13	11	41.50	3.1	42.24	41.30	7.9	2,090	0.38%
2019/12/12	0	0.00	12	41.91	41.95	-12	2,069	-0.58%
2019/12/11	2	41.40	0	0.00	41.40	2	2,037	0.10%
2019/12/10	4	41.13	2	40.95	41.10	2	2,034	0.10%
2019/12/09	1	41.70	20	41.75	41.50	-19	2,024	-0.94%
2019/12/05	3	41.63	2	41.83	41.55	1	2,010	0.05%
2019/12/04	3	41.43	10	41.47	41.45	-7	1,983	-0.35%
2019/12/03	2	40.65	2	40.45	40.65	0	1,891	0.00%
2019/12/02	0	0.00	12.1	40.10	40.10	-12.1	1,845	-0.66%
2019/11/29	2	39.73	5	39.91	39.60	-3	1,822	-0.16%
2019/11/28	1	39.65	6.6	39.65	39.60	-5.6	1,812	-0.31%
2019/11/27	1	39.70	4	39.70	39.80	-3	1,820	-0.16%
2019/11/25	2	39.60	1	39.70	39.40	1	1,821	0.05%
2019/11/22	4	39.50	0	0.00	39.45	4	1,842	0.22%
2019/11/21	0	0.00	2	40.05	40.00	-2	1,832	-0.11%
2019/11/20	0	0.00	4	40.36	40.25	-4	1,836	-0.22%
2019/11/19	0	0.00	3	40.40	40.35	-3	1,851	-0.16%
2019/11/18	0	0.00	2	40.00	40.00	-2	1,839	-0.11%
2019/11/15	1	39.70	5	39.76	39.70	-4	1,812	-0.22%
2019/11/14	8	39.78	1	39.75	39.90	7	1,845	0.38%
2019/11/13	4	39.71	8	39.67	39.75	-4	1,837	-0.22%
2019/11/12	0.3	38.80	2	38.78	38.80	-1.7	1,731	-0.10%
2019/11/11	4	38.10	0	0.00	38.35	4	1,738	0.23%
2019/11/08	2	38.40	0	38.30	38.30	2	1,731	0.12%
2019/11/07	1	38.35	7	38.28	38.20	-6	1,733	-0.35%
2019/11/06	4	37.63	0	0.00	37.60	4	1,701	0.24%
2019/11/05	3	37.80	0	0.00	37.65	3	1,734	0.17%
2019/11/04	5	37.68	0	0.00	37.90	5	1,763	0.28%
2019/10/31	0	0.00	5	37.75	37.70	-5	1,827	-0.27%
2019/10/30	0	0.00	3.2	37.80	37.85	-3.2	1,829	-0.17%
2019/10/29	1	37.85	0	0.00	37.60	1	1,862	0.05%
2019/10/28	2	38.00	0	0.00	38.00	2	1,869	0.11%
2019/10/25	3	37.88	8	38.19	38.20	-5	1,897	-0.26%
2019/10/24	2	37.38	0	0.00	37.50	2	1,849	0.11%
2019/10/23	1	37.55	1.1	37.46	37.35	-0.1	1,850	-0.01%
2019/10/21	1	38.00	6	37.98	38.00	-5	1,830	-0.27%
2019/10/18	6	37.34	7	37.74	37.85	-1	1,804	-0.06%
2019/10/17	4	37.24	0	0.00	37.35	4	1,750	0.23%
2019/10/16	0.4	37.60	2.1	37.58	37.60	-1.7	1,739	-0.10%
2019/10/15	0	0.00	0.3	36.95	36.80	-0.3	1,722	-0.01%
2019/10/14	1	36.85	1.1	36.81	36.90	-0.1	1,724	0.00%
2019/10/09	4	36.95	0	0.00	36.80	4	1,713	0.23%
2019/10/08	2	37.18	0	0.00	37.10	2	1,698	0.12%
2019/10/07	1	37.10	0	0.00	37.40	1	1,691	0.06%
2019/10/04	2	37.20	5	37.10	37.15	-3	1,690	-0.18%
2019/09/24	2	38.05	0	0.00	38.00	2	1,737	0.12%
2019/09/20	1	38.70	3	38.70	38.50	-2	1,798	-0.11%
2019/09/19	0	0.00	4	38.94	38.95	-4	1,867	-0.21%
2019/09/18	0.1	39.00	0	0.00	38.95	0.1	2,081	0.00%
2019/09/17	4	38.31	1	38.40	38.30	3	2,070	0.14%
2019/09/16	4	37.99	2	38.30	38.30	2	2,065	0.10%
2019/09/12	2	37.78	10	37.40	37.65	-8	2,048	-0.39%
2019/09/10	2	37.50	0	0.00	37.70	2	2,072	0.10%
2019/09/09	1.7	37.83	0	0.00	37.75	1.7	2,070	0.08%
2019/09/06	1.9	37.69	0	0.00	37.65	1.9	2,068	0.09%
2019/09/05	4	37.95	0	0.00	37.90	4	2,077	0.19%
2019/09/04	3	38.20	0	0.00	38.25	3	2,077	0.14%
2019/09/03	3	37.63	0	0.00	37.75	3	2,090	0.14%
2019/08/30	2	37.00	0	0.00	36.90	2	2,115	0.09%
2019/08/28	10	36.85	0	0.00	36.80	10	2,160	0.46%
2019/08/27	2	37.03	3	36.85	36.95	-1	2,170	-0.05%
2019/08/26	7	39.55	3	39.60	39.55	4	2,175	0.18%
2019/08/23	1	39.10	0	0.00	39.40	1	2,150	0.05%
2019/08/19	13	38.96	0	0.00	38.80	13	2,281	0.57%
2019/08/16	11	39.42	1	39.65	39.35	10	2,257	0.44%
2019/08/15	0	0.00	5	39.86	39.85	-5	2,265	-0.22%
2019/08/14	7	40.12	3	40.05	40.10	4	2,340	0.17%
2019/08/13	5	41.07	0	0.00	41.25	5	2,423	0.21%
2019/08/12	2	41.40	0	0.00	41.45	2	2,526	0.08%
2019/08/08	5	41.10	3	41.20	41.20	2	2,514	0.08%
2019/08/07	0	0.00	6	41.60	41.00	-6	2,521	-0.24%
2019/08/06	1	40.35	0	0.00	41.15	1	2,497	0.04%
2019/08/05	7	41.29	2	41.40	40.75	5	2,518	0.20%
2019/08/02	4	40.78	3.4	40.81	40.80	0.6	2,453	0.02%
2019/08/01	2	40.63	1.1	40.79	40.80	0.9	2,449	0.04%
2019/07/31	1	41.10	1	40.70	40.80	0	2,457	0.00%
2019/07/30	1	40.45	0	0.00	40.45	1	2,435	0.04%
2019/07/29	0	0.00	1	40.80	40.70	-1	2,425	-0.04%
2019/07/26	3	39.68	0	0.00	39.90	3	2,393	0.13%
2019/07/23	2	39.70	0	0.00	39.80	2	2,388	0.08%
2019/07/22	1	39.60	0	0.00	39.70	1	2,394	0.04%
2019/07/19	0.1	39.50	0	0.00	39.60	0.1	2,412	0.00%
2019/07/18	1	39.30	0	0.00	39.10	1	2,428	0.04%
2019/07/16	3	39.30	0	0.00	39.30	3	2,459	0.12%
2019/07/12	0	0.00	2	39.80	39.65	-2	2,442	-0.08%
2019/07/01	1.3	39.20	1	39.15	39.15	0.3	2,421	0.01%
2019/06/28	1	39.85	0	0.00	39.95	1	2,373	0.04%
2019/06/27	1	40.50	1	40.20	40.45	0	2,339	0.00%
2019/06/26	4	40.99	5.1	40.84	40.45	-1.1	2,315	-0.05%
2019/06/25	15	40.94	3	40.90	40.80	12	2,236	0.54%
2019/06/24	0	0.00	1	39.45	39.35	-1	2,014	-0.05%
2019/06/20	0	0.00	1	38.85	38.90	-1	1,976	-0.05%
2019/06/17	0.3	39.00	0	0.00	39.05	0.3	1,925	0.02%
2019/06/11	1	39.05	0	0.00	39.00	1	1,945	0.05%
2019/06/06	0	0.00	1	39.20	39.05	-1	1,914	-0.05%
2019/06/03	0	0.00	1	38.20	38.35	-1	1,841	-0.05%
2019/05/30	0	0.00	3	38.88	39.15	-3	1,773	-0.17%
2019/05/29	1	38.40	1	39.10	39.20	0	1,754	0.00%
2019/05/28	0	0.00	2	38.80	38.80	-2	1,713	-0.12%
2019/05/27	0	0.00	22	38.89	39.00	-22	1,660	-1.32%
2019/05/23	2	38.15	0	0.00	38.00	2	1,559	0.13%
2019/05/22	1	38.00	0	0.00	38.00	1	1,540	0.06%
2019/05/21	0	0.00	6	38.56	38.30	-6	1,506	-0.40%
2019/05/20	2	38.30	2	38.15	38.15	0	1,428	0.00%
2019/05/17	2	37.58	10	36.45	37.50	-8	1,319	-0.61%
2019/05/16	2	36.20	0	0.00	36.05	2	1,208	0.17%
2019/05/15	0	0.00	5	36.75	36.50	-5	1,203	-0.42%
2019/05/14	2	36.38	5	36.35	36.45	-3	1,185	-0.25%
2019/05/13	0	0.00	5	36.30	36.45	-5	1,166	-0.43%
2019/05/10	1.3	35.65	1	35.35	35.45	0.3	1,105	0.03%
2019/05/09	23	35.66	0	0.00	35.40	23	1,103	2.08%
2019/05/08	0	0.00	1	35.90	35.95	-1	1,091	-0.09%
2019/05/07	0	0.00	1	35.70	35.70	-1	1,071	-0.09%
2019/04/30	4	35.20	0	0.00	35.10	4	1,064	0.38%
2019/04/29	4	35.15	0	0.00	35.40	4	1,059	0.38%
2019/04/26	1	35.20	0	0.00	35.10	1	1,060	0.09%
2019/04/25	4	35.55	0	0.00	35.60	4	1,052	0.38%
2019/04/24	0	0.00	4	36.23	36.00	-4	1,046	-0.38%
2019/04/23	0	0.00	9	36.05	36.05	-9	1,046	-0.86%
2019/04/22	0	0.00	3	35.70	35.90	-3	1,047	-0.29%
2019/04/18	0	0.00	1	34.95	34.95	-1	1,105	-0.09%
2019/04/17	0	0.00	5	35.20	35.15	-5	1,134	-0.44%
2019/04/16	0	0.00	1	35.00	35.00	-1	1,153	-0.09%
2019/04/12	2	35.25	0.1	35.25	35.20	1.9	1,287	0.15%
2019/04/11	2	35.35	0	0.00	35.35	2	1,316	0.15%
2019/04/10	1	35.20	0	0.00	35.30	1	1,323	0.08%
2019/04/09	0	0.00	1	35.20	35.30	-1	1,340	-0.07%
2019/04/08	3	35.10	0	0.00	35.05	3	1,347	0.22%
2019/04/02	0	0.00	1	35.10	35.10	-1	1,380	-0.07%
2019/03/25	0	0.00	1	35.05	35.05	-1	1,552	-0.06%
2019/03/21	1	35.00	0	0.00	34.95	1	1,669	0.06%
2019/03/18	0	0.00	2	35.20	35.30	-2	1,677	-0.12%
2019/03/15	0	0.00	1	35.25	35.40	-1	1,668	-0.06%
2019/03/14	0	0.00	2	35.13	34.90	-2	1,647	-0.12%
2019/03/12	2	34.25	0	0.00	34.05	2	1,612	0.12%
2019/03/07	0	0.00	5	34.75	34.70	-5	1,594	-0.31%
2019/03/04	0.1	34.95	1	34.95	34.95	-0.9	1,611	-0.06%
2019/02/27	1	34.70	1	34.80	34.70	0	1,607	0.00%
2019/02/26	0	0.00	1	34.80	34.70	-1	1,603	-0.06%
2019/02/25	0	0.00	0.1	35.00	34.85	-0.1	1,597	-0.01%
2019/02/21	1	34.95	0	0.00	34.90	1	1,584	0.06%
2019/02/20	2	34.83	0	0.00	35.05	2	1,580	0.13%
2019/02/19	2	34.90	0	0.00	34.95	2	1,578	0.13%
2019/02/18	0	0.00	3	35.13	35.20	-3	1,568	-0.19%
2019/02/15	0	0.00	1	34.40	34.40	-1	1,538	-0.06%
2019/02/14	1	34.70	0	0.00	34.65	1	1,533	0.07%
2019/02/12	0	0.00	1	34.65	34.75	-1	1,540	-0.06%
2019/02/11	0	0.00	0.2	34.75	34.70	-0.2	1,544	-0.01%
2019/01/29	3	34.68	0	0.00	34.90	3	1,527	0.20%
2019/01/28	3.1	34.41	0	0.00	34.85	3.1	1,528	0.20%
2019/01/22	1	34.50	0	0.00	34.50	1	1,539	0.06%
2019/01/21	1	34.65	0	0.00	34.80	1	1,548	0.06%
2019/01/15	6	35.09	10	35.03	35.10	-4	1,609	-0.25%
2019/01/11	1	34.75	2	34.85	34.80	-1	1,653	-0.06%
2019/01/10	10.1	35.71	9	35.78	35.25	1.1	1,628	0.06%
2019/01/09	3	35.18	18	35.10	35.20	-15	1,576	-0.95%
2019/01/08	2	34.95	2	35.18	34.75	0	1,542	0.00%
2019/01/07	10	35.13	3	35.20	35.20	7	1,527	0.46%
2019/01/04	20	34.66	3	34.70	34.80	17	1,486	1.14%
2019/01/03	0	0.00	0	34.10	34.10	0	1,429	0.00%
2019/01/02	0	0.00	1	34.30	33.80	-1	1,402	-0.07%
2018/12/28	0	0.00	0.8	33.50	33.50	-0.8	1,382	-0.06%
2018/12/25	1	34.00	0	0.00	33.90	1	1,349	0.07%
2018/12/24	1	35.00	0	0.00	34.40	1	1,326	0.08%
2018/12/22	2	34.33	0	0.00	34.30	2	1,280	0.16%
2018/12/19	3	32.92	0	0.00	32.75	3	1,215	0.25%
2018/12/18	6	34.08	1	33.80	32.80	5	1,208	0.41%
2018/12/17	11	34.52	3	34.68	34.35	8	1,179	0.68%
2018/12/14	1	34.20	0	0.00	33.95	1	1,123	0.09%
2018/12/13	2	33.00	2	32.58	33.00	0	1,078	0.00%
2018/12/11	1	31.85	0	0.00	31.85	1	1,082	0.09%
2018/12/07	1	32.10	0	0.00	32.15	1	1,116	0.09%
2018/12/06	3	32.00	0	0.00	32.15	3	1,134	0.26%
2018/12/03	1	32.80	0	0.00	32.90	1	1,170	0.09%
2018/11/29	1	32.50	3	32.65	32.25	-2	1,268	-0.16%
2018/11/28	0	0.00	7	32.06	32.35	-7	1,349	-0.52%
2018/11/23	0.5	31.70	0	0.00	31.60	0.5	1,479	0.03%
2018/11/16	0	0.00	1	31.25	31.45	-1	1,621	-0.06%
2018/11/12	4	30.45	0	0.00	30.50	4	1,668	0.24%
2018/11/09	1	31.40	0	0.00	30.60	1	1,679	0.06%
2018/11/08	1	31.50	0	0.00	31.50	1	1,693	0.06%
2018/11/06	0	0.00	4	30.75	31.00	-4	1,787	-0.22%
2018/11/02	2	31.05	6	31.20	31.00	-4	1,808	-0.22%
2018/10/31	0	0.00	0.1	30.15	30.10	-0.1	1,837	0.00%
2018/10/29	0	0.00	0.4	29.35	29.15	-0.4	1,875	-0.02%
2018/10/26	0	0.00	1	30.15	30.25	-1	1,872	-0.05%
2018/10/25	1	30.00	3	30.17	30.10	-2	1,837	-0.11%
2018/10/19	1	31.40	0	0.00	31.40	1	1,810	0.06%
2018/10/17	0	0.00	1	33.65	33.15	-1	1,761	-0.06%
2018/10/16	1	33.60	0	0.00	33.65	1	1,757	0.06%
2018/10/15	1	33.45	0.9	33.50	33.40	0.1	1,765	0.01%
2018/10/09	0	0.00	0.5	36.60	36.25	-0.5	1,730	-0.03%
2018/10/04	2	36.80	0	0.00	36.90	2	1,728	0.12%
2018/09/25	0	0.00	2	37.60	37.15	-2	1,786	-0.11%
2018/09/21	3	37.67	0	0.00	37.80	3	1,783	0.17%
2018/09/20	7	37.39	5	37.35	37.40	2	1,786	0.11%
2018/09/19	0	0.00	1	37.45	37.25	-1	1,784	-0.06%
2018/09/18	0	0.00	2	37.30	36.95	-2	1,816	-0.11%
2018/09/17	1	36.75	0	0.00	36.50	1	1,815	0.06%
2018/09/14	6	36.78	5	37.05	37.00	1	1,840	0.05%
2018/09/13	0	0.00	5	36.10	36.70	-5	1,876	-0.27%
2018/09/12	0	0.00	1	35.85	35.95	-1	1,940	-0.05%
2018/09/10	0	0.00	0	35.75	35.35	0	1,938	0.00%
2018/09/07	4	36.53	0	0.00	36.20	4	1,938	0.21%
2018/09/06	7	36.96	5	36.80	36.70	2	1,927	0.10%
2018/09/05	2	36.98	1	37.15	37.00	1	1,907	0.05%
2018/09/04	3	41.28	0	0.00	41.40	3	1,829	0.16%
2018/09/03	0.1	41.75	6	41.74	41.75	-5.9	1,758	-0.34%
2018/08/30	0	0.00	5	41.55	41.60	-5	1,672	-0.30%
2018/08/29	0	0.00	6	41.28	41.25	-6	1,637	-0.37%
2018/08/28	0	0.00	6	40.97	40.70	-6	1,605	-0.37%
2018/08/27	1	40.65	0	0.00	40.70	1	1,593	0.06%
2018/08/24	0	0.00	4	39.60	39.60	-4	1,571	-0.25%
2018/08/22	1	39.35	0	0.00	39.35	1	1,614	0.06%
2018/08/21	3	38.83	0	0.00	38.85	3	1,611	0.19%
2018/08/20	3	39.23	1	39.40	39.10	2	1,602	0.12%
2018/08/15	2	39.35	1	39.35	39.25	1	1,645	0.06%
2018/08/14	2	39.45	0	0.00	39.70	2	1,651	0.12%
2018/08/13	7	39.56	0	0.00	39.75	7	1,674	0.42%
2018/08/07	2	41.25	0	0.00	41.20	2	1,902	0.11%
2018/08/01	1	39.70	0	0.00	39.80	1	1,844	0.05%
2018/07/31	2	39.55	1	39.75	39.75	1	1,838	0.05%
2018/07/26	1	40.45	7	40.20	40.50	-6	1,883	-0.32%
2018/07/23	1	39.40	0	0.00	39.55	1	2,060	0.05%
2018/07/18	4	39.50	0	0.00	39.55	4	2,208	0.18%
2018/07/17	2	39.70	0	0.00	39.70	2	2,268	0.09%
2018/07/13	0	0.00	1	40.05	40.10	-1	2,283	-0.04%
2018/07/10	1	39.75	0	0.00	39.60	1	2,325	0.04%
2018/07/05	0	0.00	1	39.70	39.55	-1	2,314	-0.04%
2018/07/02	0	0.00	1	40.50	40.45	-1	2,306	-0.04%
2018/06/29	3	40.08	0	0.00	40.75	3	2,297	0.13%
2018/06/27	0	0.00	3	41.07	40.20	-3	2,286	-0.13%
2018/06/26	0	0.00	1	40.50	41.05	-1	2,247	-0.04%
2018/06/25	1	40.70	0	0.00	40.60	1	2,230	0.04%
2018/06/22	0	0.00	1	41.20	41.35	-1	2,211	-0.05%
2018/06/21	5	40.49	8	41.09	42.00	-3	2,167	-0.14%
2018/06/20	0.5	39.60	0	0.00	39.60	0.5	2,110	0.02%
2018/06/15	0	0.00	1	39.35	39.10	-1	2,110	-0.05%
2018/06/14	1	39.40	1	39.15	39.30	0	2,111	0.00%
2018/06/13	0	0.00	1	39.90	39.50	-1	2,126	-0.05%
2018/06/12	0	0.00	3	39.80	39.80	-3	2,145	-0.14%
2018/06/11	5	39.85	0	0.00	39.80	5	2,151	0.23%
2018/06/07	0.2	39.50	0.8	39.50	39.50	-0.7	2,189	-0.03%
2018/06/06	2	39.73	0	0.00	39.80	2	2,217	0.09%
2018/06/01	4	39.60	3	39.10	39.45	1	2,357	0.04%
2018/05/31	4	38.71	1	38.90	38.75	3	2,384	0.13%
2018/05/29	11	39.11	0	0.00	39.00	11	2,619	0.42%
2018/05/28	0	0.00	4	39.40	39.40	-4	2,694	-0.15%
2018/05/25	3	39.35	0	0.00	39.40	3	2,705	0.11%
2018/05/24	1	39.35	1	39.25	39.35	0	2,734	0.00%
2018/05/23	3	39.40	0	0.00	39.35	3	2,705	0.11%
2018/05/18	1	40.50	0	0.00	40.35	1	2,614	0.04%
2018/05/17	2	41.43	2.4	41.31	41.20	-0.4	2,559	-0.02%
2018/05/16	5	41.24	5.1	41.45	41.50	-0.1	2,514	0.00%
2018/05/15	10	39.00	0	0.00	39.95	10	2,406	0.42%
2018/05/11	1	37.55	2	37.40	37.35	-1	2,317	-0.04%
2018/05/10	0	0.00	2	37.68	37.65	-2	2,302	-0.09%
2018/05/09	0	0.00	4	37.63	37.55	-4	2,289	-0.17%
2018/05/07	0	0.00	2	37.65	37.80	-2	2,275	-0.09%
2018/05/03	3	37.10	2	37.08	37.10	1	2,224	0.04%
2018/05/02	1	37.70	2	37.90	37.75	-1	2,202	-0.05%
2018/04/30	0	0.00	3	38.00	38.35	-3	2,161	-0.14%
2018/04/27	2	37.23	12	37.12	37.25	-10	2,072	-0.48%
2018/04/26	11	36.58	6	36.95	36.25	5	2,026	0.25%
2018/04/24	2	35.55	0	0.00	35.75	2	1,931	0.10%
2018/04/23	1	35.70	1	35.90	35.75	0	1,954	0.00%
2018/04/17	5	35.10	5	35.05	34.85	0	1,845	0.00%
2018/04/12	1	35.00	0	0.00	34.95	1	1,886	0.05%
2018/04/11	0.3	34.80	15	34.70	34.80	-14.7	1,886	-0.78%
2018/03/31	0	0.00	0.4	34.50	34.55	-0.4	1,927	-0.02%
2018/03/26	0	0.00	1	34.50	34.40	-1	1,934	-0.05%
2018/03/23	0	0.00	2	34.30	34.10	-2	1,934	-0.10%
2018/03/19	0	0.00	3	35.85	35.60	-3	1,906	-0.16%
2018/03/13	0	0.00	9	35.17	35.40	-9	1,873	-0.48%
2018/03/12	5	35.69	10	36.20	35.55	-5	1,831	-0.27%
2018/03/09	0	0.00	1	36.15	36.00	-1	1,801	-0.06%
2018/03/08	2	36.55	13	36.43	36.15	-11	1,779	-0.62%
2018/03/07	0	0.00	3	36.23	35.65	-3	1,714	-0.18%
2018/03/05	0.3	35.00	3	35.72	35.20	-2.7	1,645	-0.16%
2018/03/02	11	35.74	4	36.06	35.90	7	1,565	0.45%
2018/03/01	1	34.65	4.4	34.79	34.95	-3.4	1,357	-0.25%
2018/02/27	2	34.00	2	34.45	33.95	0	1,273	0.00%
2018/02/26	2	33.50	11	33.95	34.30	-9	1,256	-0.72%
2018/02/09	2	32.45	0	0.00	32.45	2	1,249	0.16%
2018/02/07	1	32.20	0	0.00	32.20	1	1,259	0.08%
2018/02/05	0	0.00	1	33.25	33.40	-1	1,218	-0.08%
2018/02/02	3	33.65	0	0.00	33.70	3	1,234	0.24%
2018/01/22	0	0.00	5	34.45	34.60	-5	1,443	-0.35%
2018/01/18	5	34.50	2	34.50	34.50	3	1,583	0.19%
2018/01/16	0	0.00	0.3	33.70	33.70	-0.3	1,538	-0.02%
2018/01/12	3	34.05	0	0.00	34.05	3	1,613	0.19%
2018/01/10	2	34.20	0	0.00	34.20	2	1,640	0.12%
2018/01/08	0	0.00	3	33.92	34.00	-3	1,683	-0.18%
2018/01/05	0	0.00	1	33.30	33.40	-1	1,695	-0.06%
2018/01/04	0	0.00	0.1	33.35	33.55	-0.1	1,735	0.00%
2018/01/03	5	33.50	0	0.00	33.30	5	1,851	0.27%
2018/01/02	0	0.00	1	33.60	33.65	-1	1,892	-0.05%