愛之味 (1217)-合庫-台中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
572張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	11.85	11.85	-1	1,063	-0.09%
2024/04/23	0.2	11.88	0	0.00	11.85	0.2	1,070	0.02%
2024/04/22	1	11.80	0	0.00	11.95	1	1,073	0.09%
2024/04/19	3	11.73	0	0.00	11.75	3	1,069	0.28%
2024/04/18	19	12.00	5.5	12.02	12.15	13.5	1,043	1.29%
2024/04/17	0	0.00	10	11.85	11.85	-10	1,001	-1.00%
2024/04/16	0	0.00	10	11.80	11.70	-10	994	-1.01%
2024/04/15	20	11.85	0	0.00	11.90	20	983	2.03%
2024/04/12	0	11.90	0	0.00	11.90	0	986	0.00%
2024/04/08	1.1	11.95	12.6	11.90	11.95	-11.5	1,085	-1.06%
2024/04/03	10	11.95	1	11.95	11.90	9	1,111	0.81%
2024/03/29	0	0.00	2	11.90	11.90	-2	1,091	-0.18%
2024/03/28	0	11.95	0	0.00	12.00	0	1,087	0.00%
2024/03/27	3	11.90	0	0.00	11.90	3	1,071	0.28%
2024/03/22	0.5	11.90	0	0.00	11.75	0.5	1,105	0.05%
2024/03/21	0	0.00	12	11.65	11.65	-12	1,086	-1.10%
2024/03/20	3	11.57	0	0.00	11.60	3	1,093	0.27%
2024/03/19	1	11.70	0	0.00	11.70	1	1,086	0.09%
2024/03/18	4	11.60	0	0.00	11.70	4	1,091	0.37%
2024/03/15	2	11.68	0	0.00	11.65	2	1,096	0.18%
2024/03/13	4	11.71	0	0.00	11.65	4	1,088	0.37%
2024/03/08	2	11.65	0	0.00	11.70	2	1,079	0.19%
2024/03/07	2	11.78	0	0.00	11.75	2	1,068	0.19%
2024/03/06	0	0.00	0.2	11.85	11.85	-0.2	1,060	-0.02%
2024/03/05	0	0.00	1	11.85	11.85	-1	1,058	-0.09%
2024/03/04	2	11.80	1	11.75	11.75	1	1,059	0.09%
2024/03/01	1	11.80	0	0.00	11.80	1	1,067	0.09%
2024/02/29	1	11.80	0	0.00	11.85	1	1,088	0.09%
2024/02/26	1	11.85	0	0.00	11.90	1	1,095	0.09%
2024/02/21	1	12.15	0	0.00	12.05	1	1,097	0.09%
2024/02/20	0	0.00	1	12.10	12.10	-1	1,101	-0.09%
2024/02/19	0	0.00	4	12.21	12.20	-4	1,110	-0.36%
2024/02/16	4	11.95	1	12.00	12.00	3	1,392	0.22%
2024/02/02	4	11.85	0	0.00	11.95	4	1,486	0.27%
2024/01/31	0	0.00	1	11.80	11.80	-1	1,511	-0.07%
2024/01/30	1	11.85	0	0.00	11.85	1	1,526	0.07%
2024/01/26	1	11.70	1	11.70	11.75	0	1,713	0.00%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/18	2	11.48	0	0.00	11.50	2	1,804	0.11%
2024/01/15	2	11.73	0	0.00	11.70	2	1,869	0.11%
2024/01/11	1	11.80	0	0.00	11.85	1	1,965	0.05%
2024/01/10	0.2	11.88	0	0.00	11.80	0.2	2,030	0.01%
2024/01/09	1	11.85	0	0.00	11.85	1	2,058	0.05%
2024/01/05	0	0.00	1	12.05	12.00	-1	2,093	-0.05%
2024/01/02	0	0.00	2.2	12.27	12.35	-2.2	2,297	-0.10%
2023/12/29	0.2	12.10	0	0.00	12.05	0.2	2,231	0.01%
2023/12/27	5	11.85	2	11.90	11.90	3	2,333	0.13%
2023/12/26	1	11.90	0	0.00	11.90	1	2,363	0.04%
2023/12/25	1	11.85	0	0.00	11.85	1	2,450	0.04%
2023/12/22	0	0.00	22	11.83	11.95	-22	2,470	-0.89%
2023/12/21	10	11.90	0	0.00	11.85	10	2,483	0.40%
2023/12/18	2	11.75	0	0.00	11.70	2	2,506	0.08%
2023/12/14	3	11.70	10	11.65	11.70	-7	2,593	-0.27%
2023/12/13	0.1	11.65	0	11.70	11.65	0.1	2,596	0.00%
2023/12/08	0	11.75	0	0.00	11.75	0	2,674	0.00%
2023/12/07	2	11.75	0	0.00	11.70	2	2,806	0.07%
2023/12/05	1	11.85	0	0.00	11.85	1	2,870	0.03%
2023/12/04	2	11.85	0	0.00	11.90	2	2,914	0.07%
2023/12/01	1	11.85	0	0.00	11.80	1	2,951	0.03%
2023/11/29	0	0.00	9	11.85	11.80	-9	3,032	-0.30%
2023/11/27	1	11.80	0	0.00	11.75	1	3,239	0.03%
2023/11/24	0.4	11.90	5	11.90	11.90	-4.6	3,291	-0.14%
2023/11/22	0.2	11.85	0	0.00	11.90	0.2	3,437	0.01%
2023/11/17	5	11.85	0	0.00	11.85	5	3,785	0.13%
2023/11/16	11	11.80	0	0.00	11.85	11	3,813	0.29%
2023/11/15	9	11.65	12	11.96	11.80	-3	3,865	-0.08%
2023/11/13	0.2	11.90	0	0.00	11.70	0.2	3,690	0.00%
2023/11/10	1	11.70	0	0.00	11.70	1	3,872	0.03%
2023/11/09	2	11.78	0	0.00	11.80	2	4,112	0.05%
2023/11/08	3	11.85	0	0.00	11.75	3	4,458	0.07%
2023/11/07	12.2	11.86	0	11.95	11.85	12.2	4,651	0.26%
2023/11/03	0	0.00	10	12.25	12.15	-10	4,941	-0.20%
2023/11/01	0	0.00	0.1	11.80	11.80	-0.1	5,174	0.00%
2023/10/31	2	11.80	0	0.00	11.65	2	5,278	0.04%
2023/10/27	1	11.95	0	0.00	11.90	1	5,515	0.02%
2023/10/25	0	0.00	1	12.10	12.05	-1	5,705	-0.02%
2023/10/24	1	12.00	1	12.15	12.00	0	5,890	0.00%
2023/10/20	4.2	11.88	0	0.00	11.80	4.2	6,390	0.07%
2023/10/18	10	12.20	0	0.00	12.15	10	6,719	0.15%
2023/10/12	1	12.50	1	12.60	12.55	0	6,800	0.00%
2023/10/11	0	0.00	2	12.50	12.55	-2	6,703	-0.03%
2023/10/06	0	0.00	1	12.30	12.30	-1	6,653	-0.02%
2023/10/05	0.1	12.25	0	0.00	12.25	0.1	6,674	0.00%
2023/10/04	2	12.20	1	12.20	12.15	1	6,709	0.01%
2023/10/02	0	0.00	1	12.30	12.45	-1	6,818	-0.01%
2023/09/28	0	0.00	1	12.50	12.35	-1	6,827	-0.01%
2023/09/26	1	12.40	0	0.00	12.35	1	6,839	0.01%
2023/09/20	0	0.00	1	12.55	12.55	-1	7,610	-0.01%
2023/09/18	0	0.00	0	12.45	12.45	0	7,677	0.00%
2023/09/15	1	12.65	0	0.00	12.50	1	7,734	0.01%
2023/09/13	0	0.00	1	12.50	12.55	-1	7,695	-0.01%
2023/09/12	4	12.58	0	0.00	12.45	4	7,701	0.05%
2023/09/11	0	0.00	2	12.50	12.50	-2	7,571	-0.03%
2023/09/08	0	0.00	0.2	12.35	12.30	-0.2	7,530	0.00%
2023/09/07	0.1	12.45	10	12.40	12.25	-9.9	7,528	-0.13%
2023/09/06	2	12.55	0	0.00	12.50	2	7,511	0.03%
2023/09/05	0	0.00	1	12.85	12.70	-1	7,550	-0.01%
2023/09/01	1	13.00	4	12.95	12.85	-3	7,527	-0.04%
2023/08/31	3	12.60	52	12.64	12.70	-49	7,428	-0.66%
2023/08/30	1.1	12.85	0	0.00	12.85	1.1	7,307	0.02%
2023/08/25	1	13.15	20	13.30	13.30	-19	7,083	-0.27%
2023/08/23	0	0.00	5	13.20	13.15	-5	6,868	-0.07%
2023/08/22	0	0.00	1	12.85	12.95	-1	6,716	-0.01%
2023/08/21	1	13.05	1	13.00	13.00	0	6,686	0.00%
2023/08/18	0.1	12.95	11	12.80	12.85	-10.9	6,619	-0.16%
2023/08/16	3	13.05	10	13.40	13.05	-7	6,414	-0.11%
2023/08/15	3	13.23	40	13.06	13.25	-37	6,198	-0.60%
2023/08/14	32	12.97	20	13.19	12.80	12	5,970	0.20%
2023/08/11	94	13.51	21	13.59	13.35	73	5,630	1.30%
2023/08/10	32.1	13.71	38	13.86	13.70	-5.9	5,436	-0.11%
2023/08/09	48.1	13.91	13	13.97	13.85	35.1	5,186	0.68%
2023/08/08	21	14.58	5	14.80	14.45	16	5,013	0.32%
2023/08/07	12	14.09	27	14.47	14.75	-15	4,820	-0.31%
2023/08/04	1	14.15	12	14.23	14.25	-11	4,628	-0.24%
2023/08/02	29	14.09	0	0.00	14.10	29	4,516	0.64%
2023/08/01	11	14.34	20	14.30	14.40	-9	4,406	-0.20%
2023/07/31	11	13.89	2	13.80	13.90	9	4,278	0.21%
2023/07/28	11	14.07	156	14.03	14.00	-145	4,173	-3.47%	大賣/鉅額交易
2023/07/27	7	14.11	52	14.19	14.15	-45	4,089	-1.10%
2023/07/26	114.2	14.25	166.2	14.14	14.15	-52	3,903	-1.33%	大買/大賣/
2023/07/25	219	13.60	15	13.53	13.65	204	3,512	5.81%	大買/鉅額交易
2023/07/24	7	13.39	7	13.44	13.40	0	3,317	0.00%
2023/07/21	1	13.10	7	13.06	13.05	-6	3,030	-0.20%
2023/07/20	0	0.00	2	12.75	12.75	-2	2,893	-0.07%
2023/07/19	2	12.70	10	12.80	12.75	-8	2,874	-0.28%
2023/07/18	2	12.78	0	0.00	12.60	2	2,823	0.07%
2023/07/17	2	12.80	4	12.74	12.80	-2	2,786	-0.07%
2023/07/14	1	12.50	0	0.00	12.45	1	2,722	0.04%
2023/07/13	0	0.00	3	12.60	12.50	-3	2,698	-0.11%
2023/07/11	0	0.00	2	12.80	12.80	-2	2,634	-0.08%
2023/07/10	0.4	12.80	1	12.80	12.75	-0.7	2,593	-0.03%
2023/07/07	0	0.00	10	12.35	12.45	-10	2,396	-0.42%
2023/07/06	1	12.40	2	12.38	12.45	-1	2,359	-0.04%
2023/07/05	10	12.60	3	12.48	12.40	7	2,322	0.30%
2023/07/04	5	12.50	40	12.42	12.45	-35	2,296	-1.52%
2023/07/03	14	12.60	3	12.57	12.55	11	2,282	0.48%
2023/06/30	39	12.71	47	12.84	12.80	-8	2,101	-0.38%
2023/06/29	0	0.00	0	11.88	11.85	0	1,470	0.00%
2023/06/28	2	11.90	0	0.00	11.90	2	1,464	0.14%
2023/06/27	1	11.90	0	0.00	11.85	1	1,465	0.07%
2023/06/26	5.2	12.15	11	12.19	12.15	-5.8	1,439	-0.40%
2023/06/21	0	0.00	3	11.90	11.95	-3	1,330	-0.23%
2023/06/16	0	0.00	38	11.70	11.75	-38	1,256	-3.03%
2023/06/14	1	11.55	50	11.55	11.60	-49	1,258	-3.89%
2023/06/12	20	11.60	0	0.00	11.45	20	1,264	1.58%
2023/06/08	0	0.00	11	11.56	11.70	-11	1,200	-0.92%
2023/06/07	3	11.45	0	0.00	11.45	3	1,179	0.25%
2023/06/06	0	0.00	2	11.40	11.40	-2	1,199	-0.17%
2023/06/05	0	0.00	1	11.40	11.35	-1	1,231	-0.08%
2023/06/02	0	0.00	3	11.30	11.30	-3	1,249	-0.24%
2023/06/01	9	11.28	0	0.00	11.30	9	1,284	0.70%
2023/05/31	3	11.25	0	0.00	11.30	3	1,400	0.21%
2023/05/26	1	11.35	0	0.00	11.30	1	1,531	0.07%
2023/05/24	0	0.00	4	11.53	11.55	-4	1,601	-0.25%
2023/05/22	0	0.00	2	11.45	11.55	-2	1,690	-0.12%
2023/05/18	0	11.45	0	0.00	11.35	0	1,699	0.00%
2023/05/17	0	0.00	4	11.38	11.35	-4	1,672	-0.24%
2023/05/16	4	11.20	0	0.00	11.25	4	1,674	0.24%
2023/05/15	0	0.00	0	11.15	11.15	0	1,754	0.00%
2023/05/08	0	0.00	1	11.30	11.20	-1	1,811	-0.06%
2023/05/05	2	11.23	0	0.00	11.25	2	1,816	0.11%
2023/05/04	0	11.20	2	11.15	11.20	-2	1,813	-0.11%
2023/05/02	0	0.00	1	11.00	11.05	-1	1,825	-0.05%
2023/04/25	0.1	11.05	0	0.00	10.90	0.1	1,857	0.01%
2023/04/20	3	11.18	0	11.25	11.15	3	1,825	0.16%
2023/04/19	0	0.00	22	11.30	11.30	-22	1,833	-1.20%
2023/04/17	7	11.44	0	0.00	11.35	7	1,891	0.37%
2023/04/13	2	11.40	0	0.00	11.40	2	2,030	0.10%
2023/04/12	2	11.35	0	0.00	11.35	2	2,020	0.10%
2023/04/10	3	11.42	0	0.00	11.35	3	2,050	0.15%
2023/04/07	10	11.45	1	11.45	11.40	9	2,054	0.44%
2023/04/06	23	11.80	26	11.80	11.80	-3	2,054	-0.15%
2023/03/31	1	11.60	20	11.60	11.60	-19	2,018	-0.94%
2023/03/30	0	0.00	3	11.60	11.60	-3	2,043	-0.15%
2023/03/29	0	0.00	4	11.55	11.55	-4	2,055	-0.19%
2023/03/28	0	11.60	0	0.00	11.50	0	2,112	0.00%
2023/03/27	6	11.50	0	0.00	11.60	6	2,162	0.28%
2023/03/23	0	11.50	1	11.40	11.45	-1	2,405	-0.04%
2023/03/22	0	11.60	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	0.00	2.6	11.45	11.45	-2.6	2,535	-0.10%
2023/03/16	2	11.20	64	11.17	11.10	-62	2,505	-2.47%
2023/03/14	1	11.35	2	11.35	11.35	-1	2,477	-0.04%
2023/03/13	0	0.00	3	11.50	11.50	-3	2,455	-0.12%
2023/03/10	1	11.55	0	0.00	11.65	1	2,438	0.04%
2023/03/09	1	11.85	0	0.00	11.80	1	2,417	0.04%
2023/03/08	20.8	11.85	3	11.80	11.85	17.8	2,405	0.74%
2023/03/07	10	11.75	0	0.00	11.70	10	2,401	0.42%
2023/03/06	10	11.80	10	11.90	11.80	0	2,397	0.00%
2023/03/03	13	11.78	7	11.70	11.70	6	2,366	0.25%
2023/03/01	0	0.00	9	11.71	11.40	-9	2,360	-0.38%
2023/02/24	2	11.40	0	0.00	11.35	2	2,279	0.09%
2023/02/20	2	11.25	1	11.25	11.30	1	2,241	0.04%
2023/02/16	2	11.15	5	11.25	11.15	-3	2,232	-0.13%
2023/02/14	1	11.15	0	11.25	11.20	1	2,215	0.05%
2023/02/13	0	0.00	18	11.35	11.25	-18	2,199	-0.82%
2023/02/10	0	0.00	1	11.10	11.05	-1	2,106	-0.05%
2023/02/08	5	11.00	0	0.00	10.95	5	2,065	0.24%
2023/01/31	2	10.90	0	0.00	10.90	2	2,008	0.10%
2023/01/30	1	10.85	2	10.90	10.85	-1	1,998	-0.05%
2023/01/16	0	0.00	14	10.71	10.75	-14	1,982	-0.71%
2023/01/13	4	10.70	0	0.00	10.65	4	1,974	0.20%
2023/01/12	5	10.75	1	10.85	10.75	4	1,969	0.20%
2023/01/11	0	0.00	2	10.75	10.75	-2	1,959	-0.10%
2023/01/05	0	0.00	0.3	10.95	10.90	-0.3	1,944	-0.02%
2022/12/30	0	0.00	1	10.70	10.70	-1	1,757	-0.06%
2022/12/29	0.3	10.70	0	0.00	10.65	0.3	1,754	0.02%
2022/12/21	0	0.00	4	10.84	10.90	-4	1,644	-0.24%
2022/12/20	7	10.71	0	0.00	10.50	7	1,616	0.43%
2022/12/19	2	10.90	0	0.00	10.70	2	1,570	0.13%
2022/12/16	2	11.20	4	11.11	11.05	-2	1,510	-0.13%
2022/12/15	11	10.70	2	10.78	11.00	9	1,324	0.68%
2022/12/14	1	10.80	11	10.91	10.70	-10	1,236	-0.81%
2022/12/12	5	10.30	0	0.00	10.30	5	1,088	0.46%
2022/12/09	0	0.00	3	10.35	10.40	-3	1,088	-0.28%
2022/12/08	10	10.30	0	0.00	10.30	10	1,088	0.92%
2022/12/06	20	10.40	0	0.00	10.35	20	1,074	1.86%
2022/12/05	45	10.50	0	0.00	10.45	45	1,074	4.19%
2022/12/02	1	10.40	1	10.40	10.40	0	1,070	0.00%
2022/12/01	0	0.00	20	10.45	10.45	-20	1,076	-1.86%
2022/11/30	0	0.00	1	10.50	10.50	-1	1,076	-0.09%
2022/11/29	20	10.48	2	10.43	10.45	18	1,062	1.69%
2022/11/24	2	10.28	0	0.00	10.30	2	1,010	0.20%
2022/11/23	39	10.48	38	10.55	10.50	1	986	0.10%
2022/11/22	15	10.10	0	0.00	10.30	15	897	1.67%
2022/11/18	24	10.13	18	10.31	10.10	6	912	0.66%
2022/11/15	0	0.00	5	9.97	9.97	-5	811	-0.62%
2022/11/07	2	9.53	0	0.00	9.59	2	818	0.24%
2022/10/31	0	0.00	0	9.26	9.26	0	935	0.00%
2022/10/13	2.2	8.80	0	0.00	8.74	2.2	1,390	0.16%
2022/10/12	0	0.00	10	9.14	9.15	-10	1,370	-0.73%
2022/09/28	2	9.10	0	0.00	9.11	2	1,544	0.13%
2022/09/26	2	9.35	0	0.00	9.09	2	1,613	0.12%
2022/09/22	2	9.42	0	0.00	9.49	2	1,629	0.12%
2022/09/21	2	9.54	0	0.00	9.51	2	1,630	0.12%
2022/09/19	9.1	9.57	0	0.00	9.51	9.1	1,648	0.55%
2022/09/16	5.1	9.69	0	0.00	9.60	5.1	1,650	0.31%
2022/09/14	2.1	9.77	0	0.00	9.75	2.1	1,669	0.13%
2022/09/08	0	0.00	3	9.65	9.67	-3	1,708	-0.18%
2022/09/07	1.2	9.60	0	0.00	9.56	1.2	1,717	0.07%
2022/09/06	6	9.84	0	0.00	9.75	6	1,710	0.35%
2022/09/05	2	9.90	0	0.00	9.90	2	1,713	0.12%
2022/09/01	3	9.93	0	0.00	9.93	3	1,754	0.17%
2022/08/31	1	9.99	0	0.00	9.97	1	1,763	0.06%
2022/08/29	51	9.94	0	0.00	9.93	51	1,911	2.67%
2022/08/26	0	0.00	2	10.10	10.10	-2	1,908	-0.10%
2022/08/25	0	0.00	5	10.00	10.00	-5	1,871	-0.27%
2022/08/23	0.1	9.97	0	0.00	9.94	0.1	1,886	0.01%
2022/08/22	1	9.99	0	0.00	9.98	1	1,920	0.05%
2022/08/15	0	0.00	1	10.00	10.00	-1	1,981	-0.05%
2022/08/11	0	0.00	6	10.04	9.98	-6	1,999	-0.30%
2022/08/10	2	9.82	0	0.00	9.84	2	2,013	0.10%
2022/08/05	3	9.81	0	0.00	9.80	3	2,038	0.15%
2022/08/04	8.2	9.68	10	9.57	9.67	-1.8	2,060	-0.09%
2022/08/03	4	10.12	2	10.18	9.97	2	2,034	0.10%
2022/08/02	5	10.45	0	0.00	10.45	5	1,915	0.26%
2022/08/01	3	10.85	0	0.00	10.90	3	1,989	0.15%
2022/07/28	5	10.80	0	0.00	10.80	5	2,147	0.23%
2022/07/27	15	11.10	10	11.10	10.95	5	2,189	0.23%
2022/07/25	10	11.05	16	10.94	10.90	-6	2,349	-0.26%
2022/07/22	0	0.00	2	10.55	10.70	-2	2,726	-0.07%
2022/07/20	2	10.55	0	0.00	10.45	2	3,016	0.07%
2022/07/12	0	0.00	10	10.50	10.25	-10	5,768	-0.17%
2022/07/11	10	10.85	0	0.00	10.85	10	6,350	0.16%
2022/07/07	0	0.00	16	10.68	10.60	-16	6,304	-0.25%
2022/07/06	6	10.69	0	0.00	10.65	6	6,309	0.10%
2022/07/05	0	0.00	20	10.78	11.00	-20	6,312	-0.32%
2022/07/04	1	10.45	0	0.00	10.40	1	6,261	0.02%
2022/07/01	6	10.35	0	0.00	10.25	6	6,304	0.10%
2022/06/29	0	0.00	10	10.70	10.75	-10	6,392	-0.16%
2022/06/23	10	10.45	0	0.00	10.45	10	6,530	0.15%
2022/06/21	0	0.00	1	10.65	10.65	-1	6,590	-0.02%
2022/06/20	0	0.00	13	10.30	10.25	-13	6,670	-0.19%
2022/06/16	0	0.00	3	10.67	10.60	-3	6,914	-0.04%
2022/06/13	6	10.79	0	0.00	10.70	6	6,918	0.09%
2022/06/10	0	0.00	12	11.05	11.15	-12	6,896	-0.17%
2022/06/08	2	11.15	1	11.25	11.15	1	6,880	0.01%
2022/06/07	6	11.50	2	11.38	11.25	4	6,876	0.06%
2022/06/06	10	11.15	0	0.00	11.20	10	6,739	0.15%
2022/06/01	2	11.20	0	0.00	11.10	2	6,784	0.03%
2022/05/27	0	0.00	1	11.30	11.30	-1	6,764	-0.01%
2022/05/26	0	0.00	18	11.14	11.15	-18	6,757	-0.27%
2022/05/25	0	0.00	6	11.03	11.05	-6	6,742	-0.09%
2022/05/23	0	0.00	3	10.97	10.95	-3	6,903	-0.04%
2022/05/20	2	10.75	2	10.88	10.85	0	6,907	0.00%
2022/05/13	0	0.00	2	10.40	10.50	-2	6,865	-0.03%
2022/05/12	3	10.32	1	10.25	10.20	2	6,848	0.03%
2022/05/11	0	0.00	4	10.55	10.50	-4	6,796	-0.06%
2022/05/10	15	10.56	1	10.65	10.70	14	6,755	0.21%
2022/05/09	29	11.02	14	10.86	10.75	15	6,712	0.22%
2022/05/06	3	11.52	13	11.60	11.35	-10	6,617	-0.15%
2022/05/05	1	11.40	2	11.45	11.45	-1	6,496	-0.02%
2022/05/04	7	11.43	0	0.00	11.40	7	6,464	0.11%
2022/05/03	2	11.95	0	0.00	11.65	2	6,451	0.03%
2022/04/29	8	11.94	9	11.76	11.70	-1	6,429	-0.02%
2022/04/28	17	12.02	26	11.79	11.95	-9	6,303	-0.14%
2022/04/27	9	11.31	0	0.00	11.30	9	5,890	0.15%
2022/04/26	15	11.98	21	11.98	11.70	-6	5,775	-0.10%
2022/04/25	41	11.81	23	11.83	11.60	18	5,633	0.32%
2022/04/22	21	12.60	27	12.44	12.30	-6	5,454	-0.11%
2022/04/21	46	12.89	6	12.68	12.60	40	5,374	0.74%
2022/04/20	22	12.78	57	12.89	12.95	-35	5,161	-0.68%
2022/04/19	13	12.14	3	12.12	12.15	10	4,649	0.22%
2022/04/18	160	13.05	144	12.84	12.50	16	4,573	0.35%	大買/大賣/
2022/04/15	14	12.18	65	12.26	12.50	-51	3,198	-1.59%
2022/04/11	0.3	11.50	0	0.00	11.50	0.3	2,649	0.01%
2022/04/08	1	11.40	0	0.00	11.40	1	2,683	0.04%
2022/04/07	15	11.37	0	0.00	11.15	15	2,711	0.55%
2022/04/06	10	11.75	0	0.00	11.65	10	2,718	0.37%
2022/04/01	0	0.00	42	11.60	11.75	-42	2,708	-1.55%
2022/03/31	0	0.00	1	11.55	11.50	-1	2,650	-0.04%
2022/03/29	5	11.60	1	11.55	11.55	4	2,614	0.15%
2022/03/28	1	11.50	0	0.00	11.55	1	2,564	0.04%
2022/03/25	2	11.60	0	0.00	11.55	2	2,503	0.08%
2022/03/24	17	11.61	5	11.65	11.60	12	2,473	0.49%
2022/03/23	2	11.60	30	11.61	11.60	-28	2,420	-1.16%
2022/03/22	6	11.58	11	11.53	11.65	-5	2,334	-0.21%
2022/03/21	5	11.10	7	11.10	11.10	-2	2,112	-0.09%
2022/03/17	10	10.65	5	10.65	10.75	5	2,067	0.24%
2022/03/16	5	10.60	0	0.00	10.60	5	2,057	0.24%
2022/03/15	5	10.60	1	10.60	10.60	4	2,058	0.19%
2022/03/09	1	10.65	0	0.00	10.70	1	2,063	0.05%
2022/03/08	2	10.60	0	0.00	10.50	2	2,072	0.10%
2022/03/07	0	0.00	8	10.90	10.75	-8	2,034	-0.39%
2022/03/04	1	10.90	0	0.00	10.95	1	2,016	0.05%
2022/03/03	2	11.00	0	0.00	11.00	2	2,025	0.10%
2022/02/21	10	11.15	0	0.00	11.05	10	1,918	0.52%
2022/02/18	0	0.00	5	11.10	11.05	-5	1,910	-0.26%
2022/02/10	2	10.70	0	0.00	10.85	2	2,015	0.10%
2022/02/07	5	10.50	0	0.00	10.65	5	2,010	0.25%
2022/01/26	0	10.60	10	10.50	10.45	-10	2,019	-0.50%
2022/01/24	10	10.75	20	10.70	10.70	-10	1,979	-0.51%
2022/01/21	0	0.00	10	11.10	10.95	-10	1,952	-0.51%
2022/01/20	0	0.00	10	11.20	11.20	-10	1,936	-0.52%
2022/01/18	10	11.15	0	0.00	11.05	10	1,895	0.53%
2022/01/17	0	11.20	0	0.00	11.20	0	1,865	0.00%
2022/01/14	30	11.33	13	11.24	11.25	17	1,837	0.93%
2022/01/13	10	11.15	3	11.23	11.15	7	1,749	0.40%
2022/01/12	0	0.00	6	11.30	11.30	-6	1,735	-0.35%
2022/01/11	0	0.00	70.2	11.08	11.25	-70.2	1,690	-4.15%
2022/01/07	0	0.00	1	10.70	10.80	-1	1,553	-0.06%
2022/01/05	1	10.75	0	0.00	10.75	1	1,525	0.07%
2022/01/04	0	0.00	4	10.85	10.90	-4	1,508	-0.27%
2021/12/30	1	10.80	0	0.00	10.85	1	1,427	0.07%
2021/12/29	4	10.85	10	10.85	10.85	-6	1,392	-0.43%
2021/12/28	0	0.00	3	10.50	10.65	-3	1,365	-0.22%
2021/12/17	1	10.35	0	0.00	10.40	1	1,421	0.07%
2021/12/15	0	0.00	10	10.35	10.40	-10	1,458	-0.69%
2021/12/14	0	0.00	1	10.35	10.35	-1	1,467	-0.07%
2021/12/10	1	10.45	0	0.00	10.45	1	1,479	0.07%
2021/12/07	0	0.00	14	10.40	10.40	-14	1,510	-0.93%
2021/12/02	65	10.28	1	10.30	10.25	64	1,661	3.85%
2021/11/26	20	10.50	0	0.00	10.30	20	1,727	1.16%
2021/11/25	2	10.50	0	0.00	10.50	2	1,720	0.12%
2021/11/24	5	10.55	0	0.00	10.65	5	1,734	0.29%
2021/11/23	1	10.55	5	10.75	10.55	-4	1,730	-0.23%
2021/11/19	0	0.00	6	10.57	10.50	-6	1,706	-0.35%
2021/11/18	0	0.00	1	10.60	10.65	-1	1,698	-0.06%
2021/11/16	0	0.00	16	10.59	10.60	-16	1,707	-0.94%
2021/11/15	5	10.55	7	10.40	10.40	-2	1,699	-0.12%
2021/11/12	7	10.59	2	10.60	10.60	5	1,697	0.29%
2021/11/11	1	10.55	0	0.00	10.45	1	1,687	0.06%
2021/11/09	1	10.20	0	0.00	10.20	1	1,730	0.06%
2021/11/02	25	10.20	0	0.00	10.15	25	1,839	1.36%
2021/10/29	0	0.00	15	10.15	10.15	-15	1,866	-0.80%
2021/10/27	0	0.00	1	10.20	10.25	-1	1,904	-0.05%
2021/10/14	1	10.15	0	0.00	10.10	1	2,191	0.05%
2021/10/12	10	10.25	0	0.00	10.20	10	2,236	0.45%
2021/10/07	0	0.00	2	10.35	10.35	-2	2,321	-0.09%
2021/10/04	5	10.35	0	0.00	10.15	5	2,505	0.20%
2021/09/29	0	0.00	3	10.55	10.45	-3	2,642	-0.11%
2021/09/27	0	0.00	5	10.60	10.60	-5	3,005	-0.17%
2021/09/24	7	10.35	2	10.30	10.25	5	3,102	0.16%
2021/09/23	3	10.30	0	0.00	10.25	3	3,210	0.09%
2021/09/17	5	10.50	0	0.00	10.60	5	3,301	0.15%
2021/09/15	0	0.00	31	10.70	10.70	-31	3,449	-0.90%
2021/09/14	0	0.00	2	10.60	10.55	-2	3,484	-0.06%
2021/09/13	0	0.00	250	10.55	10.55	-250	3,578	-6.99%	大賣/鉅額交易
2021/09/10	8	10.55	1	10.55	10.55	7	3,683	0.19%
2021/09/09	20	10.69	15	10.55	10.50	5	3,779	0.13%
2021/09/08	250	10.82	0	0.00	10.85	250	3,784	6.61%	大買/鉅額交易
2021/09/07	0	0.00	5	10.48	10.50	-5	3,770	-0.13%
2021/09/06	10	10.60	0	0.00	10.45	10	3,865	0.26%
2021/09/01	3	10.90	25	10.84	11.00	-22	4,490	-0.49%
2021/08/31	1	10.70	0	0.00	10.80	1	4,563	0.02%
2021/08/30	4	10.65	0	0.00	10.75	4	5,190	0.08%
2021/08/27	0	0.00	0	10.50	10.55	0	5,634	0.00%
2021/08/26	0	0.00	15	10.50	10.50	-15	6,158	-0.24%
2021/08/24	1	10.35	0	0.00	10.30	1	6,663	0.02%
2021/08/20	1	10.10	1	10.00	10.05	0	7,013	0.00%
2021/08/19	2	10.13	0	0.00	10.05	2	7,193	0.03%
2021/08/18	1	10.00	1	10.20	10.35	0	7,490	0.00%
2021/08/17	0	0.00	1	10.40	10.25	-1	7,971	-0.01%
2021/08/16	25	10.50	5	10.41	10.30	20	8,333	0.24%
2021/08/11	5	10.90	0	0.00	10.80	5	11,468	0.04%
2021/08/10	28	11.09	31	11.24	11.20	-3	12,733	-0.02%
2021/08/06	1	11.05	6	11.05	10.95	-5	13,748	-0.04%
2021/08/05	16	11.13	0	0.00	11.00	16	14,085	0.11%
2021/08/04	2	11.10	2	11.20	11.10	0	14,380	0.00%
2021/08/03	1	11.05	3	11.10	11.10	-2	14,662	-0.01%
2021/08/02	10	10.90	1	10.85	11.10	9	14,836	0.06%
2021/07/30	11	10.80	1	10.90	10.70	10	14,923	0.07%
2021/07/29	3	10.80	1	10.85	10.90	2	15,058	0.01%
2021/07/28	12	10.63	0	0.00	10.75	12	15,216	0.08%
2021/07/27	15	11.05	2	10.95	10.90	13	15,719	0.08%
2021/07/26	10	11.15	1	11.05	11.05	9	15,987	0.06%
2021/07/23	6	10.98	1	11.00	11.15	5	17,440	0.03%
2021/07/22	1	10.80	0	0.00	10.85	1	18,244	0.01%
2021/07/21	5	10.98	0	0.00	10.85	5	18,453	0.03%
2021/07/19	4	11.11	18	11.25	11.25	-14	19,113	-0.07%
2021/07/16	18	11.18	0	0.00	11.15	18	20,235	0.09%
2021/07/15	2	11.08	0	0.00	11.30	2	20,720	0.01%
2021/07/14	1	11.05	0	0.00	10.95	1	20,959	0.00%
2021/07/13	18	11.30	5	11.20	11.10	13	21,431	0.06%
2021/07/12	3	11.58	0	0.00	11.45	3	21,415	0.01%
2021/07/09	2	11.85	6	11.80	11.65	-4	21,466	-0.02%
2021/07/08	2	11.60	11	11.89	11.85	-9	21,607	-0.04%
2021/07/07	3	11.80	4	11.74	11.60	-1	21,602	0.00%
2021/07/06	14	11.76	0	0.00	11.75	14	21,618	0.06%
2021/07/05	6	11.86	0	0.00	11.90	6	21,610	0.03%
2021/07/02	11	11.91	14	12.07	11.90	-3	21,621	-0.01%
2021/07/01	10	11.77	28	11.91	11.75	-18	21,402	-0.08%
2021/06/30	0	0.00	19	11.61	11.65	-19	21,307	-0.09%
2021/06/29	10	11.50	1	11.40	11.30	9	21,235	0.04%
2021/06/28	0	0.00	5	11.35	11.55	-5	21,246	-0.02%
2021/06/25	5	11.45	5	11.70	11.45	0	21,240	0.00%
2021/06/24	55	11.69	1	11.65	11.65	54	21,210	0.25%
2021/06/23	5	11.60	1	11.70	11.60	4	21,176	0.02%
2021/06/22	9	11.63	11	11.59	11.65	-2	21,158	-0.01%
2021/06/21	3	11.30	4	11.26	11.30	-1	21,190	0.00%
2021/06/18	6	11.68	0	0.00	11.60	6	21,117	0.03%
2021/06/17	0	0.00	9	11.88	11.85	-9	21,059	-0.04%
2021/06/16	8	11.83	7	11.90	11.75	1	21,032	0.00%
2021/06/15	5	11.90	0	0.00	11.90	5	20,962	0.02%
2021/06/11	2	12.20	30	12.22	12.15	-28	20,882	-0.13%
2021/06/09	37	12.21	0	0.00	12.15	37	20,391	0.18%
2021/06/08	28	12.58	15	12.71	12.50	13	20,274	0.06%
2021/06/07	39	12.72	28	12.81	12.65	11	20,189	0.05%
2021/06/04	17	12.84	54.3	12.95	12.95	-37.3	19,588	-0.19%
2021/06/03	39	12.52	41.3	12.62	12.75	-2.3	19,177	-0.01%
2021/06/02	18	12.24	5	12.45	12.30	13	18,688	0.07%
2021/06/01	13.2	12.19	45	12.20	12.25	-31.8	18,586	-0.17%
2021/05/31	61	12.21	20	12.55	11.95	41	18,299	0.22%
2021/05/28	17.1	12.34	10	12.45	12.25	7.1	18,074	0.04%
2021/05/27	25	12.32	21	12.50	12.30	4	17,999	0.02%
2021/05/26	45	12.34	55	12.49	12.30	-10	17,834	-0.06%
2021/05/25	77	12.47	41	12.62	12.35	36	17,547	0.21%
2021/05/24	35	12.87	35	13.17	12.75	0	17,066	0.00%
2021/05/21	99	13.03	52	12.98	12.90	47	16,723	0.28%
2021/05/20	101	13.69	81	14.15	13.10	20	16,152	0.12%	大買/
2021/05/19	147	13.34	98	13.49	13.60	49	14,610	0.34%	大買/
2021/05/18	159	12.85	118	13.10	12.90	41	13,585	0.30%	大買/大賣/
2021/05/17	19	12.73	54	12.81	12.85	-35	12,289	-0.28%
2021/05/14	39	11.96	23.1	12.12	11.70	15.9	11,866	0.13%
2021/05/13	3	11.20	124	11.21	11.60	-121	11,206	-1.08%	大賣/鉅額交易
2021/05/12	16.1	10.88	5	10.54	10.55	11.1	10,863	0.10%
2021/05/11	15	11.58	0	0.00	11.60	15	10,560	0.14%
2021/05/10	8	11.94	29	12.03	11.95	-21	10,258	-0.20%
2021/05/07	6	11.44	0	0.00	11.55	6	10,084	0.06%
2021/05/06	20	11.35	7	11.56	11.60	13	9,975	0.13%
2021/05/05	8	11.16	2	11.70	11.40	6	9,836	0.06%
2021/05/04	16	11.29	10	11.25	11.25	6	9,671	0.06%
2021/05/03	22	12.36	81	12.50	12.15	-59	9,165	-0.64%
2021/04/29	165	13.37	123.3	13.34	13.00	41.7	8,841	0.47%	大買/大賣/
2021/04/28	55	11.92	31.2	12.35	12.90	23.8	7,402	0.32%
2021/04/27	11	11.80	16	11.78	11.75	-5	6,602	-0.08%
2021/04/26	3	12.23	16.1	12.05	12.05	-13.1	6,392	-0.21%
2021/04/23	19.2	11.80	19	11.83	11.90	0.2	6,058	0.00%
2021/04/22	79	12.13	143	12.30	12.15	-64	5,748	-1.11%	大賣/
2021/04/21	5	10.81	34	11.16	11.30	-29	4,622	-0.63%
2021/04/20	59	10.54	13	10.44	10.30	46	4,176	1.10%
2021/04/19	22	10.05	131.3	10.42	10.55	-109.3	4,008	-2.73%	大賣/鉅額交易
2021/04/16	1	9.53	40	9.54	9.63	-39	3,515	-1.11%
2021/04/15	5	9.45	0	0.00	9.46	5	3,481	0.14%
2021/04/14	18.3	9.35	10	9.50	9.40	8.3	3,439	0.24%
2021/04/13	0	0.00	33	9.29	9.23	-33	3,391	-0.97%
2021/04/12	1	9.15	0	0.00	9.22	1	3,403	0.03%
2021/04/09	11	9.14	0	0.00	9.15	11	3,501	0.31%
2021/04/08	15	9.13	3.5	9.12	9.24	11.5	3,630	0.32%
2021/04/07	18	9.06	0	0.00	9.06	18	3,592	0.50%
2021/04/06	3	9.08	10	9.10	9.06	-7	3,846	-0.18%
2021/04/01	34	9.09	0	0.00	9.04	34	3,916	0.87%
2021/03/31	20	9.04	1	9.05	9.04	19	4,069	0.47%
2021/03/30	0	0.00	3	9.00	9.01	-3	4,235	-0.07%
2021/03/29	1.5	8.93	0	0.00	8.92	1.5	4,283	0.03%
2021/03/26	20	8.83	0	0.00	8.85	20	4,667	0.43%
2021/03/25	20	8.83	10	8.85	8.81	10	5,140	0.19%
2021/03/24	32	8.87	0	0.00	8.83	32	5,296	0.60%
2021/03/23	5	9.20	0	0.00	9.19	5	5,249	0.10%
2021/03/19	30	8.99	0	0.00	8.99	30	5,196	0.58%
2021/03/18	2	9.07	0	0.00	9.06	2	5,184	0.04%
2021/03/17	21	9.06	1	9.08	9.05	20	5,218	0.38%
2021/03/16	0	0.00	4	9.10	9.11	-4	5,251	-0.08%
2021/03/15	2	9.04	0	0.00	9.03	2	5,261	0.04%
2021/03/11	2	9.14	11	9.08	9.04	-9	5,343	-0.17%
2021/03/10	0	0.00	4	9.15	9.09	-4	5,355	-0.07%
2021/03/05	12	9.04	2.1	9.05	9.06	9.9	5,319	0.19%
2021/03/04	3	8.88	5.4	8.92	8.93	-2.4	5,266	-0.05%
2021/03/03	5	8.85	0	0.00	8.85	5	5,269	0.09%
2021/03/02	30	8.76	0	0.00	8.70	30	5,286	0.57%
2021/02/23	0	0.00	1	8.80	8.80	-1	6,208	-0.02%
2021/02/22	0	0.00	8	8.65	8.66	-8	6,383	-0.13%
2021/02/19	0	0.00	1	8.57	8.52	-1	6,550	-0.02%
2021/02/18	50	8.53	0	0.00	8.61	50	6,616	0.76%
2021/02/17	0	0.00	3	8.41	8.38	-3	6,727	-0.04%
2021/02/04	20	8.33	0	0.00	8.32	20	6,786	0.29%
2021/02/01	0	0.00	3	8.21	8.22	-3	6,831	-0.04%
2021/01/27	3	8.40	2	8.46	8.40	1	6,819	0.01%
2021/01/26	37	8.42	0	0.00	8.42	37	6,808	0.54%
2021/01/21	10	8.45	1	8.47	8.45	9	6,755	0.13%
2021/01/19	7	8.82	0	0.00	8.78	7	6,700	0.10%
2021/01/18	10.6	8.78	13	8.79	8.80	-2.5	6,671	-0.04%
2021/01/15	5	8.80	4	8.83	8.73	1	6,631	0.02%
2021/01/14	0	0.00	6	9.03	9.03	-6	6,561	-0.09%
2021/01/13	2	9.15	1	9.17	9.02	1	6,536	0.02%
2021/01/11	35	9.50	15	9.49	9.50	20	6,374	0.31%
2021/01/08	10	9.60	0	0.00	9.53	10	6,331	0.16%
2021/01/07	12	9.61	0	0.00	9.59	12	6,272	0.19%
2021/01/06	31	9.65	0	0.00	9.65	31	6,209	0.50%
2021/01/05	13	10.01	10	10.10	10.05	3	6,059	0.05%
2021/01/04	2	10.05	50	10.20	10.15	-48	5,967	-0.80%
2020/12/31	5	10.05	0	0.00	9.96	5	5,811	0.09%
2020/12/30	6	9.96	0	0.00	9.91	6	5,635	0.11%
2020/12/29	23.5	9.94	36	9.90	9.95	-12.5	5,552	-0.23%
2020/12/28	9.5	9.67	0	0.00	9.66	9.5	5,254	0.18%
2020/12/25	11	9.65	23	9.79	9.71	-12	5,148	-0.23%
2020/12/24	21	9.59	33	9.68	9.64	-12	4,960	-0.24%
2020/12/23	3	9.07	20	9.17	9.24	-17	4,738	-0.36%
2020/12/22	26	9.53	23	9.66	9.15	3	4,659	0.06%
2020/12/21	79	9.34	246	9.39	9.52	-167	4,306	-3.88%	大賣/鉅額交易
2020/12/18	5	8.65	50.1	8.75	8.67	-45.1	3,802	-1.19%
2020/12/17	10	8.45	5	8.37	8.46	5	3,643	0.14%
2020/12/15	0.1	8.19	0	0.00	8.16	0.1	3,670	0.00%
2020/12/08	10	8.42	20	8.42	8.41	-10	3,769	-0.27%
2020/12/04	0	0.00	2	8.24	8.23	-2	3,734	-0.05%
2020/12/03	5	8.28	0	0.00	8.24	5	3,725	0.13%
2020/12/02	5	8.25	0	0.00	8.25	5	3,772	0.13%
2020/11/30	20	8.29	12	8.29	8.29	8	3,805	0.21%
2020/11/27	18	8.19	27	8.17	8.19	-9	3,805	-0.24%
2020/11/26	0	0.00	1	8.14	8.15	-1	4,035	-0.02%
2020/11/25	25	8.23	0	0.00	8.25	25	4,033	0.62%
2020/11/24	1	8.00	0	0.00	8.22	1	3,934	0.03%
2020/11/23	8	8.41	51	8.58	8.52	-43	3,636	-1.18%
2020/11/20	3	8.33	11	8.28	8.21	-8	3,408	-0.23%
2020/11/19	1	7.98	6	8.06	7.98	-5	3,174	-0.16%
2020/11/18	40	8.06	2	8.08	7.90	38	3,048	1.25%
2020/11/17	5	7.81	15	7.97	7.91	-10	3,226	-0.31%
2020/11/16	11	7.88	22	7.97	7.87	-11	3,282	-0.34%
2020/11/13	22	7.77	0	0.00	7.79	22	3,610	0.61%
2020/11/12	30	7.57	0	0.00	7.56	30	3,565	0.84%
2020/11/10	0	0.00	3	7.63	7.61	-3	3,623	-0.08%
2020/11/06	5	7.50	0	0.00	7.48	5	3,630	0.14%
2020/11/03	6	7.41	0	0.00	7.41	6	3,620	0.17%
2020/10/28	0	0.00	0.1	7.70	7.49	-0.1	3,620	0.00%
2020/10/26	5	7.46	0	0.00	7.45	5	3,601	0.14%
2020/10/16	60	7.43	0	7.44	7.40	60	3,692	1.62%
2020/10/12	0	0.00	14	7.53	7.50	-14	3,786	-0.37%
2020/10/06	0	0.00	5	7.53	7.54	-5	3,866	-0.13%
2020/09/28	0	0.00	10	7.44	7.46	-10	3,972	-0.25%
2020/09/24	9	7.49	0	0.00	7.47	9	3,979	0.23%
2020/09/18	21	7.76	0	0.00	7.76	21	3,884	0.54%
2020/09/17	0	0.00	5	7.69	7.70	-5	3,827	-0.13%
2020/09/16	0	0.00	2	7.72	7.69	-2	3,875	-0.05%
2020/09/15	56	7.78	17	7.76	7.76	39	3,875	1.01%
2020/09/11	2	7.96	1	8.00	7.83	1	3,971	0.03%
2020/09/10	0	0.00	5	7.84	7.87	-5	3,915	-0.13%
2020/09/08	10	7.90	10	7.88	7.85	0	3,991	0.00%
2020/09/07	4	7.96	4	8.00	7.89	0	4,011	0.00%
2020/09/03	2	7.82	0	0.00	7.80	2	4,367	0.05%
2020/09/02	3	7.86	1	7.92	7.83	2	4,329	0.05%
2020/09/01	85	8.03	6	7.97	7.97	79	4,305	1.83%
2020/08/27	0	0.00	3	7.81	7.79	-3	4,349	-0.07%
2020/08/26	3	7.95	0	0.00	7.86	3	4,318	0.07%
2020/08/24	2	7.85	0	0.00	7.81	2	4,190	0.05%
2020/08/21	42	8.09	16	8.12	7.99	26	4,104	0.63%
2020/08/20	2	7.90	0	0.00	7.55	2	3,742	0.05%
2020/08/19	11	7.89	68	7.88	7.94	-57	3,591	-1.59%
2020/08/17	3	7.56	10	7.53	7.58	-7	3,117	-0.22%
2020/08/14	10	7.38	0	0.00	7.38	10	3,136	0.32%
2020/08/13	1	7.31	0	0.00	7.37	1	3,122	0.03%
2020/08/12	3	7.32	2	7.31	7.31	1	3,131	0.03%
2020/08/11	54	7.26	0	0.00	7.24	54	3,128	1.73%
2020/08/10	0	0.00	1	7.27	7.27	-1	3,159	-0.03%
2020/08/07	1	7.21	0	0.00	7.18	1	3,163	0.03%
2020/08/06	10	7.25	1	7.22	7.22	9	3,179	0.28%
2020/08/03	2	7.22	0	0.00	7.22	2	3,275	0.06%
2020/07/31	5	7.21	0	0.00	7.21	5	3,300	0.15%
2020/07/29	2	7.17	0	0.00	7.16	2	3,389	0.06%
2020/07/23	0	0.00	1	7.48	7.45	-1	3,536	-0.03%
2020/07/16	0.2	7.60	0	0.00	7.60	0.2	3,685	0.01%
2020/07/15	1	7.68	0	0.00	7.68	1	3,816	0.03%
2020/07/13	0.8	7.48	0	0.00	7.48	0.8	3,775	0.02%
2020/07/09	0	0.00	2	7.49	7.48	-2	3,834	-0.05%
2020/07/07	5	7.62	0	0.00	7.44	5	3,867	0.13%
2020/07/06	0	0.00	7	7.60	7.60	-7	3,842	-0.18%
2020/07/03	0	0.00	0	7.56	7.54	0	3,833	0.00%
2020/07/02	2	7.58	0	0.00	7.57	2	3,871	0.05%
2020/07/01	1	7.62	0	0.00	7.55	1	3,885	0.03%
2020/06/23	0	0.00	1	7.64	7.65	-1	3,997	-0.03%
2020/06/19	0	0.00	48	7.80	7.68	-48	3,991	-1.20%
2020/06/18	0	0.00	20	7.68	7.70	-20	3,871	-0.52%
2020/06/16	49	7.63	1	7.50	7.53	48	4,092	1.17%
2020/06/11	2	7.80	8	7.53	7.50	-6	4,163	-0.14%
2020/06/10	2.2	7.65	30	7.62	8.13	-27.8	4,000	-0.69%
2020/06/09	0	0.00	5	7.50	7.43	-5	3,807	-0.13%
2020/06/08	2	7.45	0	0.00	7.48	2	3,910	0.05%
2020/06/05	3	7.47	9	7.44	7.49	-6	3,960	-0.15%
2020/06/04	32	7.50	2	7.50	7.48	30	3,981	0.75%
2020/06/03	6	7.18	0	0.00	7.20	6	3,948	0.15%
2020/06/02	5	7.12	0	0.00	7.15	5	4,373	0.11%
2020/05/25	1	7.05	0	0.00	7.05	1	4,471	0.02%
2020/05/21	1	7.20	0	0.00	7.17	1	4,500	0.02%
2020/05/19	0	0.00	5.5	7.15	7.14	-5.5	4,450	-0.12%
2020/05/18	5	7.17	0	0.00	7.18	5	4,469	0.11%
2020/05/12	10	7.20	0	0.00	7.12	10	4,596	0.22%
2020/05/08	0	0.00	1	7.23	7.21	-1	4,566	-0.02%
2020/05/06	10	7.20	0	0.00	7.17	10	4,612	0.22%
2020/05/05	0	0.00	3	7.10	7.11	-3	4,535	-0.07%
2020/04/29	0	0.00	1	7.19	7.14	-1	4,451	-0.02%
2020/04/28	4	7.15	0	0.00	7.14	4	4,425	0.09%
2020/04/24	0	0.00	2	7.21	7.10	-2	4,246	-0.05%
2020/04/23	0	0.00	0.1	7.10	7.06	-0.1	4,155	0.00%
2020/04/22	0	0.00	3	7.00	7.02	-3	4,120	-0.07%
2020/04/21	0	0.00	7	7.12	6.98	-7	4,094	-0.17%
2020/04/20	7	7.17	1	7.15	7.23	6	4,026	0.15%
2020/04/17	0	0.00	20	7.00	6.93	-20	3,839	-0.52%
2020/04/14	4	7.05	0	0.00	7.05	4	3,771	0.11%
2020/04/10	0.3	7.10	0	0.00	6.95	0.3	3,647	0.01%
2020/04/07	0	0.00	1	6.93	6.91	-1	3,559	-0.03%
2020/04/06	0	0.00	1	6.90	6.95	-1	3,504	-0.03%
2020/03/31	36	6.96	30	7.07	6.85	6	3,439	0.17%
2020/03/30	0	0.00	10	6.74	6.76	-10	3,293	-0.30%
2020/03/26	0	0.00	1	6.90	6.94	-1	3,255	-0.03%
2020/03/25	2	6.84	0	0.00	6.85	2	3,215	0.06%
2020/03/24	1	6.83	0	0.00	6.85	1	3,171	0.03%
2020/03/23	11	6.85	0	0.00	6.84	11	3,133	0.35%
2020/03/20	87	7.13	86	7.17	7.10	1	3,016	0.03%
2020/03/19	31	6.33	8.5	6.39	6.60	22.5	2,805	0.80%
2020/03/18	7	5.99	0	0.00	6.00	7	2,565	0.27%
2020/03/17	0.5	5.93	5	5.92	5.91	-4.5	2,538	-0.18%
2020/03/16	0	6.30	0	0.00	6.16	0	2,509	0.00%
2020/03/12	57	6.84	0	0.00	6.72	57	2,383	2.39%
2020/03/11	1	7.23	0	0.00	7.17	1	2,256	0.04%
2020/03/10	0	0.00	5	7.43	7.46	-5	2,166	-0.23%
2020/03/09	3	8.19	0	0.00	7.86	3	2,087	0.14%
2020/03/06	7	8.01	69	8.04	8.07	-62	1,830	-3.39%
2020/03/02	6	7.34	0	0.00	7.34	6	1,283	0.47%
2020/02/27	3	7.31	0	0.00	7.37	3	1,236	0.24%
2020/02/19	0	0.00	9	7.45	7.48	-9	1,053	-0.85%
2020/02/18	6	7.47	6	7.56	7.44	0	1,004	0.00%
2020/02/12	0	0.00	4	7.15	7.10	-4	761	-0.53%
2020/02/10	10	7.20	3	7.30	7.20	7	721	0.97%
2020/02/07	3	6.86	0	0.00	6.83	3	609	0.49%
2020/02/06	5	6.86	0	0.00	6.88	5	607	0.82%
2020/02/03	1	6.74	0	0.00	6.76	1	603	0.17%
2020/01/31	3	6.81	0	0.00	6.87	3	599	0.50%
2020/01/13	0	0.00	3	7.05	7.05	-3	569	-0.53%
2020/01/10	3	7.03	0	0.00	7.03	3	565	0.53%
2020/01/02	0	0.00	9	7.14	7.14	-9	526	-1.71%
2019/12/31	3	7.12	0	0.00	7.11	3	525	0.57%
2019/12/25	1	7.20	0	0.00	7.16	1	520	0.19%
2019/12/24	0	0.00	6	7.26	7.23	-6	515	-1.16%
2019/12/23	0	0.00	0	7.20	7.25	0	506	-0.01%
2019/12/18	6	7.07	0	7.10	7.12	6	471	1.27%
2019/12/12	6	7.07	10.1	7.10	7.05	-4.1	474	-0.86%
2019/12/11	0	0.00	21	7.07	7.07	-21	493	-4.26%
2019/12/10	0	0.00	10	7.07	7.06	-10	491	-2.03%
2019/12/04	85	7.01	10	7.00	6.99	75	475	15.78%
2019/11/25	10	6.98	0	0.00	6.97	10	462	2.16%
2019/11/14	0	0.00	12	6.99	6.95	-12	477	-2.51%
2019/11/08	0	0.00	2	7.02	7.02	-2	509	-0.39%
2019/10/29	0	0.00	16	6.95	6.94	-16	674	-2.37%
2019/10/24	1	6.97	0	0.00	6.98	1	782	0.13%
2019/10/22	10	6.99	5	6.98	6.97	5	801	0.62%
2019/10/21	0	0.00	10	6.97	6.98	-10	807	-1.24%
2019/10/08	5	6.89	0	0.00	6.87	5	862	0.58%
2019/10/02	5	6.94	1	6.95	6.94	4	881	0.45%
2019/10/01	5	7.00	0	0.00	6.98	5	890	0.56%
2019/08/29	2	6.89	0	0.00	6.89	2	928	0.22%
2019/08/26	10	6.89	0	0.00	6.88	10	940	1.06%
2019/08/16	0	0.00	16	7.01	7.08	-16	926	-1.73%
2019/08/15	1	7.00	0	0.00	6.97	1	916	0.11%
2019/08/14	15	7.10	15	7.07	7.07	0	906	0.00%
2019/08/13	15	7.15	0	0.00	7.11	15	892	1.68%
2019/08/06	0	0.00	1	7.15	7.21	-1	832	-0.12%
2019/08/05	1	7.31	0	0.00	7.20	1	819	0.12%
2019/08/02	0	0.00	6	7.32	7.31	-6	807	-0.74%
2019/08/01	2	7.32	0	0.00	7.32	2	792	0.25%
2019/07/31	16	7.49	1	7.42	7.40	15	775	1.93%
2019/07/30	0	0.00	12	7.33	7.52	-12	720	-1.67%
2019/07/29	0	0.00	3.4	7.29	7.23	-3.4	622	-0.55%
2019/07/22	0	0.00	5	7.35	7.30	-5	596	-0.84%
2019/07/17	0	0.00	2	7.30	7.32	-2	575	-0.35%
2019/07/16	0.1	7.19	0	0.00	7.19	0.1	545	0.02%
2019/07/11	0	0.00	3	7.23	7.22	-3	531	-0.56%
2019/07/10	5	7.18	0	0.00	7.17	5	517	0.97%
2019/07/08	0	0.00	5.1	7.16	7.19	-5.1	516	-0.98%
2019/07/05	0	0.00	10	7.25	7.21	-10	511	-1.96%
2019/07/04	1	7.20	0	0.00	7.20	1	503	0.20%
2019/07/01	0.3	7.13	0	0.00	7.13	0.3	500	0.05%
2019/06/26	0	0.00	5	7.22	7.18	-5	500	-1.00%
2019/06/25	0	0.00	5	7.09	7.07	-5	443	-1.13%
2019/06/21	5	6.96	0	0.00	6.96	5	441	1.13%
2019/06/10	5	7.12	0	0.00	7.12	5	436	1.15%
2019/06/03	5	7.20	0	0.00	7.15	5	434	1.15%
2019/05/23	5	6.98	0	0.00	7.01	5	438	1.14%
2019/05/21	0	0.00	3	7.04	7.04	-3	438	-0.68%
2019/05/16	0	0.00	1	7.02	7.00	-1	445	-0.22%
2019/05/14	3	6.91	0	0.00	6.92	3	450	0.67%
2019/04/26	0	0.00	0	7.09	7.08	0	439	0.00%
2019/04/19	0	7.05	0	0.00	7.05	0	444	0.00%
2019/04/03	10	7.02	0	0.00	7.04	10	432	2.31%
2019/04/02	2	7.15	0	0.00	7.07	2	426	0.47%
2019/04/01	3	7.18	21	7.18	7.17	-18	413	-4.35%
2019/03/21	0	0.00	10	7.27	7.27	-10	393	-2.54%
2019/03/20	1	7.21	0	0.00	7.25	1	395	0.25%
2019/03/14	0	7.20	0	0.00	7.19	0	393	0.00%
2019/03/11	0	0.00	2	7.19	7.18	-2	406	-0.49%
2019/03/06	0	0.00	1	7.19	7.28	-1	421	-0.24%
2019/02/25	0	0.00	10	7.09	7.09	-10	410	-2.44%
2019/02/18	0	0.00	5	7.07	7.07	-5	402	-1.24%
2019/02/14	0	0.00	5	7.05	7.05	-5	399	-1.25%
2019/02/12	5	7.02	0	0.00	7.06	5	389	1.28%
2019/02/11	5	6.97	0	0.00	6.99	5	376	1.33%
2019/01/29	1	6.93	0	0.00	6.97	1	370	0.27%
2019/01/28	10	6.97	0	0.00	6.96	10	369	2.71%
2019/01/24	0	0.00	5	6.96	6.96	-5	377	-1.32%
2019/01/23	5	6.99	0	0.00	6.98	5	380	1.31%
2019/01/22	0	0.00	4	6.95	6.94	-4	384	-1.04%
2019/01/17	0	0.00	2	6.95	6.93	-2	406	-0.49%
2019/01/10	2	6.91	0	0.00	6.94	2	409	0.49%
2018/12/22	4	6.91	0	0.00	6.89	4	461	0.87%
2018/12/07	0	6.90	0	0.00	6.99	0	479	0.00%
2018/12/03	0	0.00	1	7.10	7.11	-1	485	-0.21%
2018/11/29	1	7.09	0	0.00	7.03	1	483	0.21%
2018/11/27	10	6.94	0	0.00	6.98	10	479	2.09%
2018/11/16	1	6.81	0	0.00	6.81	1	509	0.20%
2018/11/15	0	0.00	5	6.84	6.84	-5	512	-0.97%
2018/11/09	5	6.82	0	0.00	6.82	5	609	0.82%
2018/10/29	0	6.60	0	0.00	6.60	0	723	0.00%
2018/10/17	0	0.00	20	7.01	6.91	-20	910	-2.20%
2018/09/27	0	0.00	1	7.60	7.60	-1	925	-0.11%
2018/09/10	2	7.48	0	0.00	7.45	2	1,065	0.19%
2018/09/07	3	7.59	0	0.00	7.59	3	1,090	0.28%
2018/08/31	0	0.00	1	7.76	7.75	-1	1,231	-0.08%
2018/08/29	0	0.00	3	7.82	7.78	-3	1,401	-0.21%
2018/08/28	2	7.81	0	0.00	7.80	2	1,421	0.14%
2018/08/24	0	0.00	1	7.83	7.81	-1	1,499	-0.07%
2018/08/23	1	7.86	0	0.00	7.86	1	1,537	0.07%
2018/08/21	0	0.00	3	8.00	7.90	-3	1,660	-0.18%
2018/08/16	10	7.70	0	0.00	7.70	10	1,874	0.53%
2018/08/14	0	0.00	8	7.78	7.80	-8	1,893	-0.42%
2018/08/13	1	7.79	0	0.00	7.82	1	1,952	0.05%
2018/08/06	0	0.00	1.2	8.10	8.11	-1.2	2,106	-0.05%
2018/07/30	8	7.98	0	0.00	8.09	8	1,965	0.41%
2018/07/26	10	7.82	0	0.00	7.83	10	1,895	0.53%
2018/07/17	0	0.00	2	7.77	7.65	-2	1,893	-0.11%
2018/07/12	0	0.00	10	7.74	7.71	-10	1,880	-0.53%
2018/07/11	0	7.68	0	0.00	7.70	0	1,888	0.00%
2018/07/05	2	7.71	0	0.00	7.67	2	1,926	0.10%
2018/07/04	0	0.00	1	7.70	7.66	-1	1,940	-0.05%
2018/06/26	10	7.94	15	8.00	7.94	-5	1,911	-0.26%
2018/06/25	0	0.00	1	8.00	8.09	-1	1,888	-0.05%
2018/06/19	0	0.00	11.1	7.98	7.92	-11.1	1,818	-0.61%
2018/06/15	0	0.00	10	7.95	7.91	-10	1,801	-0.56%
2018/06/12	5	8.09	10	8.09	8.09	-5	1,728	-0.29%
2018/06/11	0	0.00	10	8.18	8.17	-10	1,693	-0.59%
2018/06/08	20	8.31	19	8.29	8.23	1	1,667	0.06%
2018/06/07	21	8.34	12	8.46	8.30	9	1,623	0.55%
2018/06/06	0	0.00	1	8.11	8.08	-1	1,471	-0.07%
2018/06/05	5	8.09	0	0.00	8.07	5	1,449	0.35%
2018/06/04	0	0.00	11	8.18	8.14	-11	1,427	-0.77%
2018/06/01	20	8.02	0	0.00	8.03	20	1,367	1.46%
2018/05/31	6	8.03	7	8.04	8.03	-1	1,348	-0.07%
2018/05/30	16	8.19	20	8.21	8.13	-4	1,303	-0.31%
2018/05/25	20	8.03	3	8.15	8.03	17	1,145	1.48%
2018/05/24	3	7.86	28	8.14	8.20	-25	1,052	-2.38%
2018/05/18	5	7.85	40	7.82	7.88	-35	812	-4.31%
2018/05/16	10	7.43	1	7.49	7.43	9	626	1.44%
2018/05/09	10	7.50	0	0.00	7.50	10	657	1.52%
2018/05/08	0	0.00	1	7.52	7.52	-1	661	-0.15%
2018/04/27	5	7.41	0	0.00	7.40	5	670	0.75%
2018/04/24	10	7.50	10	7.53	7.50	0	688	0.00%
2018/04/19	5	7.51	0	0.00	7.51	5	695	0.72%
2018/04/17	5	7.48	0	0.00	7.48	5	862	0.58%
2018/04/13	5	7.62	0	0.00	7.62	5	876	0.57%
2018/04/12	25	7.65	0	0.00	7.63	25	890	2.81%
2018/04/11	10	7.63	5	7.67	7.65	5	872	0.57%
2018/04/10	0	0.00	1	7.51	7.52	-1	842	-0.12%
2018/03/28	0	0.00	20	7.45	7.41	-20	861	-2.32%
2018/03/15	1	7.44	0	0.00	7.47	1	850	0.12%
2018/03/12	0	7.40	1	7.42	7.44	-1	849	-0.12%
2018/03/09	0	0.00	34	7.42	7.44	-34	854	-3.98%
2018/03/07	3	7.33	0	0.00	7.34	3	856	0.35%
2018/03/05	20	7.36	0	0.00	7.32	20	874	2.29%
2018/03/01	0	0.00	0	7.31	7.35	0	886	0.00%
2018/02/27	10	7.32	1	7.33	7.30	9	889	1.01%
2018/02/26	25	7.30	0	0.00	7.28	25	883	2.83%
2018/02/09	0	0.00	1	7.07	7.05	-1	875	-0.11%
2018/02/05	1	7.43	0	0.00	7.47	1	873	0.11%
2018/01/26	1	7.63	0	0.00	7.62	1	857	0.12%
2018/01/25	0	0.00	0.5	7.62	7.64	-0.5	858	-0.05%
2018/01/22	1	7.59	20	7.66	7.60	-19	865	-2.20%
2018/01/19	2	7.60	0	0.00	7.66	2	859	0.23%
2018/01/18	0	0.00	20	7.68	7.65	-20	851	-2.35%
2018/01/17	1	7.67	0	0.00	7.67	1	845	0.12%
2018/01/16	2	7.70	0	0.00	7.70	2	846	0.24%
2018/01/15	4	7.74	0	0.00	7.73	4	844	0.47%
2018/01/08	0	0.00	1	7.62	7.62	-1	692	-0.14%
2018/01/05	0	0.00	1	7.54	7.55	-1	677	-0.15%
2018/01/02	1	7.53	0	0.00	7.53	1	680	0.15%