泰山 (1218)-合庫-台中券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
1,059張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	21.17	21.25	-5	557	-0.90%
2024/11/21	1	21.00	1	21.05	21.05	0	548	0.00%
2024/11/19	0	0.00	1	20.90	20.85	-1	536	-0.19%
2024/11/15	0	0.00	3	21.15	20.95	-3	523	-0.57%
2024/11/14	12.1	20.30	0	0.00	20.35	12.1	493	2.45%
2024/10/29	1	20.10	0	0.00	20.00	1	618	0.16%
2024/10/14	1	20.05	0	0.00	20.30	1	722	0.14%
2024/10/11	2	20.20	0	0.00	20.15	2	725	0.28%
2024/09/11	0	0.00	0.1	20.05	20.15	-0.1	904	-0.01%
2024/09/10	0	0.00	2	20.15	20.05	-2	914	-0.22%
2024/09/09	0.6	20.15	0	0.00	20.20	0.6	917	0.06%
2024/09/04	2.5	19.88	1	20.05	19.95	1.5	965	0.16%
2024/09/03	1	20.70	0	0.00	20.60	1	978	0.10%
2024/08/30	0	0.00	2	20.90	20.90	-2	1,011	-0.20%
2024/08/28	1	20.85	0	0.00	20.85	1	1,082	0.09%
2024/08/26	0.5	21.00	0	0.00	20.90	0.5	1,263	0.04%
2024/08/23	0	0.00	1	20.80	20.90	-1	1,275	-0.08%
2024/08/21	0	0.00	3	20.90	20.80	-3	1,290	-0.23%
2024/08/20	0	0.00	1	21.10	21.10	-1	1,290	-0.08%
2024/08/15	0	0.00	4	20.61	20.70	-4	1,307	-0.31%
2024/08/14	0	0.00	4	20.85	20.50	-4	1,335	-0.30%
2024/08/13	1	20.05	0	0.00	20.00	1	1,331	0.08%
2024/08/12	2	20.35	0	0.00	20.35	2	1,340	0.15%
2024/08/08	1.6	19.92	0	0.00	19.90	1.6	1,361	0.11%
2024/08/07	2	20.10	1	20.05	19.95	1	1,359	0.07%
2024/08/06	5.4	19.42	0	0.00	19.55	5.4	1,350	0.40%
2024/08/05	18	19.45	0	0.00	19.20	18	1,339	1.34%
2024/07/31	1	21.00	0	0.00	21.00	1	1,309	0.08%
2024/07/30	1.5	20.78	0	21.10	21.10	1.5	1,331	0.11%
2024/07/29	1	21.05	0	0.00	20.90	1	1,354	0.07%
2024/07/26	0.5	21.15	0	0.00	20.95	0.5	1,374	0.04%
2024/07/22	0.5	20.95	1	21.00	21.05	-0.5	1,382	-0.04%
2024/07/19	0.5	21.40	0	0.00	21.15	0.5	1,370	0.04%
2024/07/17	0	0.00	0.1	21.50	21.35	-0.1	1,340	-0.01%
2024/07/15	1	21.30	0	0.00	21.30	1	1,361	0.07%
2024/07/10	2	21.45	0	0.00	21.55	2	1,359	0.15%
2024/07/08	4	21.80	0	0.00	21.80	4	1,354	0.30%
2024/07/05	2	21.83	0	0.00	21.85	2	1,359	0.15%
2024/07/04	5	21.70	0	0.00	21.80	5	1,358	0.37%
2024/07/03	0.3	21.75	0	0.00	21.65	0.3	1,365	0.02%
2024/07/02	5	21.55	0	0.00	21.50	5	1,361	0.37%
2024/06/28	1	22.20	0	0.00	22.10	1	1,340	0.07%
2024/06/24	0	0.00	1	22.35	22.30	-1	1,322	-0.08%
2024/06/21	0	0.00	0	22.45	22.35	0	1,339	0.00%
2024/06/19	2	22.23	0	22.15	22.10	2	1,358	0.14%
2024/06/18	3	22.47	0	0.00	22.25	3	1,408	0.22%
2024/06/17	2	22.40	0	0.00	22.40	2	1,506	0.13%
2024/06/14	1	22.25	10	22.30	22.20	-9	1,498	-0.60%
2024/06/13	1	22.45	1	22.30	22.25	0	1,508	0.00%
2024/06/12	0	0.00	0.8	22.40	22.35	-0.8	1,510	-0.05%
2024/06/11	4	22.55	0	0.00	22.20	4	1,524	0.26%
2024/06/07	3	23.17	1	23.20	23.25	2	1,517	0.13%
2024/06/06	0	0.00	1.2	22.41	22.45	-1.2	1,487	-0.08%
2024/06/05	0	0.00	1	22.55	22.65	-1	1,472	-0.07%
2024/06/04	1	22.65	0	0.00	22.65	1	1,474	0.07%
2024/06/03	3	23.22	2	23.40	23.25	1	1,448	0.07%
2024/05/31	6	23.34	7.3	23.33	23.60	-1.3	1,453	-0.09%
2024/05/30	5	22.75	11	23.15	22.85	-6	1,368	-0.44%
2024/05/28	1	21.65	0	0.00	22.00	1	1,290	0.08%
2024/05/27	1	21.65	0	0.00	21.70	1	1,285	0.08%
2024/05/24	0.3	21.80	2	21.55	21.60	-1.8	1,286	-0.14%
2024/05/23	3	21.78	0.1	21.70	21.70	2.9	1,282	0.23%
2024/05/22	2	22.30	0	0.00	22.15	2	1,271	0.16%
2024/05/21	2	22.35	0	0.00	22.25	2	1,269	0.16%
2024/05/20	0	0.00	1	22.60	22.50	-1	1,251	-0.08%
2024/05/15	0	0.00	20	22.15	22.10	-20	1,192	-1.68%
2024/05/14	3	21.53	0	0.00	21.55	3	1,166	0.26%
2024/05/10	1	21.55	0	0.00	21.65	1	1,159	0.09%
2024/05/09	1	21.70	0	0.00	21.50	1	1,155	0.09%
2024/05/08	2.3	21.68	0	0.00	21.70	2.3	1,147	0.20%
2024/05/06	1	22.10	0	0.00	22.25	1	1,128	0.09%
2024/05/03	4	22.18	4	22.15	22.05	0	1,118	0.00%
2024/05/02	6	22.36	2	22.33	22.50	4	1,094	0.37%
2024/04/30	0	0.00	2	22.20	22.25	-2	1,066	-0.19%
2024/04/29	2.3	21.86	12	21.83	21.90	-9.8	1,038	-0.94%
2024/04/26	1	21.25	0	0.00	21.40	1	1,014	0.10%
2024/04/24	1	21.20	0	0.00	21.25	1	1,003	0.10%
2024/04/22	0	0.00	13	20.98	21.10	-13	1,022	-1.27%
2024/04/18	0.1	21.00	0	0.00	20.95	0.1	991	0.01%
2024/04/16	9	20.76	0	0.00	20.75	9	988	0.91%
2024/04/15	0	0.00	3	21.25	21.30	-3	972	-0.31%
2024/04/12	4	21.35	0	0.00	21.35	4	971	0.41%
2024/04/11	2	21.70	13	21.63	21.50	-11	965	-1.14%
2024/04/10	2	21.85	1	22.15	21.80	1	957	0.10%
2024/04/02	0	0.00	2	22.15	21.75	-2	964	-0.21%
2024/04/01	2	22.05	2	22.15	22.10	0	951	0.00%
2024/03/29	0	0.00	1	22.10	22.10	-1	954	-0.10%
2024/03/28	0	0.00	1	22.15	22.05	-1	952	-0.10%
2024/03/26	2	21.93	1	21.95	21.85	1	952	0.11%
2024/03/21	28	22.39	15	22.29	22.25	13	935	1.39%
2024/03/20	18	22.65	39	22.59	22.75	-21	890	-2.36%
2024/03/19	2	21.55	0	0.00	21.40	2	782	0.26%
2024/03/18	4	21.35	0	0.00	21.30	4	780	0.51%
2024/03/15	4	21.80	0	0.00	21.85	4	765	0.52%
2024/03/14	2	22.00	0	0.00	21.95	2	762	0.26%
2024/03/13	0	22.00	2	22.00	22.00	-2	749	-0.27%
2024/03/12	5.5	21.46	0	0.00	21.50	5.5	709	0.78%
2024/03/07	2	21.63	0	0.00	21.55	2	689	0.29%
2024/03/06	0	0.00	3	21.64	21.90	-3	700	-0.43%
2024/03/05	0	0.00	2	21.50	21.15	-2	678	-0.29%
2024/02/29	1	21.00	1	21.10	21.20	0	658	0.00%
2024/02/22	0	0.00	2	21.03	21.05	-2	658	-0.30%
2024/02/21	1	20.85	0	0.00	20.95	1	665	0.15%
2024/02/19	1	21.00	0	0.00	21.05	1	687	0.15%
2024/02/16	1	20.65	0	0.00	20.85	1	721	0.14%
2024/02/15	3	20.37	0	0.00	20.55	3	718	0.42%
2024/02/05	0.1	20.85	1	20.40	20.50	-1	716	-0.13%
2024/02/01	2	20.93	0	0.00	20.95	2	711	0.28%
2024/01/22	4	20.86	0	0.00	20.75	4	757	0.53%
2024/01/18	0	0.00	1	20.65	20.65	-1	772	-0.13%
2024/01/17	0.5	20.70	0	0.00	20.70	0.5	776	0.06%
2024/01/16	5.4	20.82	0	0.00	20.80	5.4	773	0.70%
2024/01/15	1	21.30	0	0.00	21.30	1	762	0.13%
2024/01/11	5	21.38	0	0.00	21.35	5	797	0.63%
2024/01/02	7	22.55	0	0.00	22.40	7	918	0.76%
2023/12/28	11	22.50	10	22.30	22.55	1	924	0.11%
2023/12/27	2	22.25	0	0.00	22.30	2	920	0.22%
2023/12/26	0	0.00	1	22.35	22.35	-1	927	-0.11%
2023/12/22	5	22.10	0	0.00	22.05	5	928	0.54%
2023/12/21	1	22.30	0	0.00	22.30	1	928	0.11%
2023/12/20	0	0.00	14	22.35	22.50	-14	933	-1.50%
2023/12/15	0	0.00	20	21.95	22.00	-20	929	-2.15%
2023/12/13	0	0.00	1	21.65	21.60	-1	917	-0.11%
2023/12/11	14	21.75	4	21.46	21.75	10	919	1.09%
2023/12/08	1	21.60	1	21.55	21.50	0	925	0.00%
2023/12/07	1	21.80	0	0.00	21.75	1	921	0.11%
2023/12/06	0	0.00	1.5	21.82	21.70	-1.5	920	-0.16%
2023/12/04	0	0.00	13	21.71	21.85	-13	924	-1.41%
2023/12/01	11	22.01	0	0.00	21.80	11	930	1.18%
2023/11/30	6	21.68	3	21.82	22.00	3	912	0.33%
2023/11/29	0	0.00	1.2	21.87	21.35	-1.2	894	-0.14%
2023/11/27	0	0.00	3	21.35	21.50	-3	885	-0.34%
2023/11/22	0	0.00	1	21.30	21.35	-1	903	-0.11%
2023/11/21	4	21.19	0	0.00	21.45	4	923	0.43%
2023/11/17	0	0.00	2	21.20	21.40	-2	923	-0.22%
2023/11/16	2	21.03	0	0.00	20.90	2	929	0.22%
2023/11/15	6	21.15	0	0.00	21.10	6	964	0.62%
2023/11/14	0.3	20.50	0	0.00	20.35	0.3	930	0.03%
2023/11/13	2.5	20.46	0	0.00	20.30	2.5	937	0.27%
2023/11/10	0.3	20.55	0	0.00	20.45	0.3	950	0.03%
2023/11/09	20	20.69	0	0.00	20.65	20	959	2.08%
2023/11/07	1	20.85	0	0.00	20.70	1	996	0.10%
2023/11/06	0	0.00	2	20.90	21.00	-2	1,000	-0.20%
2023/11/03	0	0.00	1	20.70	20.70	-1	1,005	-0.10%
2023/11/02	0	0.00	2	20.63	20.60	-2	1,026	-0.19%
2023/11/01	0	0.00	0.2	20.40	20.40	-0.2	1,027	-0.02%
2023/10/31	5	20.11	0	0.00	20.10	5	1,031	0.48%
2023/10/27	0	0.00	2	20.53	20.50	-2	1,048	-0.19%
2023/10/26	1	20.20	2	20.38	20.25	-1	1,059	-0.09%
2023/10/24	0.2	20.55	1.1	20.60	20.60	-1	1,079	-0.09%
2023/10/23	0	0.00	1.2	20.39	20.25	-1.2	1,097	-0.10%
2023/10/20	2	20.35	0	0.00	20.25	2	1,138	0.18%
2023/10/19	0.5	20.70	0	0.00	20.55	0.5	1,249	0.04%
2023/10/16	13	21.23	2	21.40	20.90	11	1,265	0.87%
2023/10/13	1.2	21.73	1	21.65	21.55	0.2	1,267	0.01%
2023/10/12	0.2	21.85	1	21.90	21.95	-0.9	1,275	-0.07%
2023/10/11	0	0.00	1	21.80	21.65	-1	1,293	-0.08%
2023/10/05	0.5	21.90	1	21.80	21.80	-0.5	1,336	-0.04%
2023/10/04	2.5	21.83	0	0.00	21.70	2.5	1,357	0.18%
2023/10/02	2	22.58	1	22.40	22.55	1	1,454	0.07%
2023/09/28	1	22.40	0	0.00	22.35	1	1,504	0.07%
2023/09/27	1	22.55	1	22.65	22.40	0	1,528	0.00%
2023/09/26	1	22.60	1	22.60	22.60	0	1,550	0.00%
2023/09/25	0.5	22.90	0	0.00	22.95	0.5	1,566	0.03%
2023/09/22	0.6	22.80	0	0.00	22.65	0.6	1,575	0.03%
2023/09/21	5	23.11	1	23.00	22.90	4	1,581	0.25%
2023/09/18	0	0.00	0	23.80	23.65	0	1,648	0.00%
2023/09/15	0	0.00	20	23.70	23.65	-20	1,702	-1.17%
2023/09/13	20	23.90	2	23.70	23.90	18	1,928	0.93%
2023/09/11	0.2	23.70	8	23.70	23.55	-7.8	1,987	-0.39%
2023/09/07	4	23.65	0	0.00	23.65	4	2,063	0.19%
2023/09/06	3	24.03	0	0.00	23.95	3	2,089	0.14%
2023/08/31	2	24.10	0	0.00	24.20	2	2,237	0.09%
2023/08/29	1	24.25	0	0.00	24.45	1	2,334	0.04%
2023/08/25	0.5	23.65	0	0.00	23.90	0.5	2,501	0.02%
2023/08/24	3.5	23.59	0	0.00	23.50	3.5	2,505	0.14%
2023/08/23	0	0.00	0.1	23.85	23.75	-0.1	2,527	0.00%
2023/08/22	1	23.70	0	0.00	23.65	1	2,603	0.04%
2023/08/21	10.6	23.99	2	24.05	23.85	8.6	2,598	0.33%
2023/08/18	7	24.64	0	0.00	24.65	7	2,566	0.27%
2023/08/17	1	24.90	0	0.00	24.95	1	2,570	0.04%
2023/08/16	4	24.73	1	24.80	24.65	3	2,577	0.12%
2023/08/14	8	25.24	1	25.15	25.25	7	2,582	0.27%
2023/08/11	0	0.00	1	26.20	26.10	-1	2,585	-0.04%
2023/08/09	1	26.20	0	0.00	26.20	1	2,655	0.04%
2023/08/08	3	26.45	0	0.00	26.35	3	2,749	0.11%
2023/08/07	1	26.55	5	26.55	26.55	-4	2,783	-0.14%
2023/08/04	0	0.00	6	26.50	26.55	-6	2,870	-0.21%
2023/07/31	5	26.23	0	0.00	26.15	5	3,495	0.14%
2023/07/28	0	0.00	6	26.56	26.55	-6	3,494	-0.17%
2023/07/27	4	26.38	2	26.35	26.40	2	3,506	0.06%
2023/07/26	1.1	26.31	0.5	26.30	26.30	0.6	3,503	0.02%
2023/07/25	14	26.90	2	27.00	26.60	12	3,486	0.34%
2023/07/24	12	26.83	19.2	26.77	26.80	-7.2	3,444	-0.21%
2023/07/21	5	25.00	0	0.00	25.05	5	3,319	0.15%
2023/07/19	0	0.00	1	24.75	24.50	-1	3,293	-0.03%
2023/07/18	2.5	24.55	0	0.00	24.30	2.5	3,285	0.08%
2023/07/17	1	24.70	1	24.80	24.80	0	3,294	0.00%
2023/07/14	0.1	24.80	0	24.70	24.60	0.1	3,285	0.00%
2023/07/13	32	24.75	0	24.65	24.55	32	3,266	0.98%
2023/07/12	3.1	25.83	0	0.00	25.60	3.1	3,196	0.10%
2023/07/10	0	0.00	1	25.90	26.00	-1	3,264	-0.03%
2023/07/07	18.5	25.86	0	0.00	25.65	18.5	3,270	0.57%
2023/07/06	9	26.76	0	0.00	26.65	9	3,203	0.28%
2023/07/05	13	27.51	0	0.00	27.30	13	3,196	0.41%
2023/07/04	11	27.71	0.2	27.95	27.60	10.8	3,261	0.33%
2023/07/03	0	0.00	2	28.15	28.10	-2	3,397	-0.06%
2023/06/30	11.2	28.12	4	28.10	28.10	7.2	3,387	0.21%
2023/06/29	5	28.30	1	28.30	28.25	4	3,381	0.12%
2023/06/28	1	28.40	1	28.45	28.35	0	3,368	0.00%
2023/06/27	2	28.38	2	28.48	28.40	0	3,362	0.00%
2023/06/26	3	28.35	2	28.43	28.40	1	3,343	0.03%
2023/06/21	4	28.93	10	28.62	29.00	-6	3,298	-0.18%
2023/06/20	6	28.47	4	28.40	28.50	2	3,266	0.06%
2023/06/19	15	28.34	40	28.31	28.55	-25	3,248	-0.77%
2023/06/15	2	30.40	1	30.25	30.40	1	3,048	0.03%
2023/06/14	0	0.00	1	30.25	30.30	-1	3,032	-0.03%
2023/06/13	8	29.95	1	29.90	30.00	7	3,043	0.23%
2023/06/12	5	30.23	22	30.08	30.10	-17	3,008	-0.57%
2023/06/08	24	30.45	0	0.00	30.40	24	3,012	0.80%
2023/06/07	4	30.20	0	0.00	30.35	4	3,022	0.13%
2023/06/06	4	30.26	0	30.20	30.10	4	2,991	0.13%
2023/06/05	5	30.42	1	30.40	30.40	4	2,935	0.14%
2023/06/02	11	30.69	0	0.00	30.65	11	2,910	0.38%
2023/06/01	14	31.56	3	31.80	30.95	11	2,881	0.38%
2023/05/31	8	31.94	1	31.85	31.85	7	2,816	0.25%
2023/05/30	3	31.67	0	0.00	31.85	3	2,730	0.11%
2023/05/29	8	31.78	1	31.80	31.85	7	2,741	0.26%
2023/05/26	0	0.00	7	31.86	31.90	-7	2,737	-0.26%
2023/05/25	2	30.85	1	30.60	30.75	1	2,693	0.04%
2023/05/24	14	30.62	12	30.75	30.75	2	2,705	0.07%
2023/05/23	13	30.56	11	30.69	30.70	2	2,712	0.07%
2023/05/22	8	30.61	0	0.00	30.55	8	2,758	0.29%
2023/05/19	2	30.70	1.4	30.73	30.80	0.6	2,842	0.02%
2023/05/18	2	30.70	1	30.85	30.70	1	2,847	0.04%
2023/05/17	1	30.80	2	30.98	31.00	-1	2,855	-0.04%
2023/05/16	1	31.55	1	31.35	31.10	0	2,847	0.00%
2023/05/15	2	31.40	1	31.80	31.55	1	2,836	0.04%
2023/05/12	10	32.15	6	31.97	30.60	4	2,805	0.14%
2023/05/11	10	32.15	6	31.97	31.90	4	2,720	0.15%
2023/05/10	3	32.27	34	32.38	32.50	-31	2,691	-1.15%
2023/05/09	35	32.64	41	32.33	31.95	-6	2,622	-0.23%
2023/05/08	36.3	32.23	55	32.55	32.75	-18.7	2,411	-0.78%
2023/05/05	0	0.00	1	29.95	29.80	-1	2,016	-0.05%
2023/05/04	3	30.02	1	30.30	30.05	2	2,034	0.10%
2023/05/03	2	30.13	2	30.13	30.10	0	2,037	0.00%
2023/04/27	1	29.20	0	0.00	29.20	1	2,104	0.05%
2023/04/26	0	0.00	2	28.90	29.20	-2	2,131	-0.09%
2023/04/25	1	29.50	0	0.00	29.20	1	2,147	0.05%
2023/04/24	1	29.60	2	29.48	29.45	-1	2,178	-0.05%
2023/04/21	1	29.10	0	0.00	29.40	1	2,183	0.05%
2023/04/20	1	29.85	1	29.90	29.25	0	2,196	0.00%
2023/04/18	1	30.20	0	0.00	30.10	1	2,192	0.05%
2023/04/17	1	30.10	0	0.00	30.20	1	2,206	0.05%
2023/04/14	1	30.10	0	0.00	30.25	1	2,219	0.05%
2023/04/13	3	30.23	4	30.23	30.30	-1	2,257	-0.04%
2023/04/12	3	30.52	0	0.00	30.50	3	2,194	0.14%
2023/04/11	5	30.70	0	0.00	30.70	5	2,186	0.23%
2023/04/10	2	30.55	10	30.70	30.70	-8	2,221	-0.36%
2023/04/07	7	30.64	2	30.48	30.50	5	2,213	0.23%
2023/04/06	9	30.31	12	30.20	30.65	-3	2,152	-0.14%
2023/03/31	1	28.70	0	0.00	28.90	1	2,040	0.05%
2023/03/30	1	28.85	1	29.00	28.80	0	2,087	0.00%
2023/03/29	1	29.00	0	0.00	29.00	1	2,179	0.05%
2023/03/28	1	29.05	0	0.00	29.10	1	2,285	0.04%
2023/03/24	2	29.28	1	29.25	29.30	1	2,450	0.04%
2023/03/17	0	0.00	2	28.50	28.40	-2	2,845	-0.07%
2023/03/16	5	27.98	0	0.00	28.10	5	3,046	0.16%
2023/03/15	1	28.90	0	0.00	28.75	1	3,105	0.03%
2023/03/13	2	28.98	10	28.90	28.95	-8	3,477	-0.23%
2023/03/10	4	29.91	61	29.80	29.85	-57	3,501	-1.63%
2023/03/09	1	30.15	0	0.00	30.15	1	3,537	0.03%
2023/03/08	1	30.35	0	0.00	30.35	1	3,633	0.03%
2023/03/07	11	30.30	0	0.00	30.30	11	3,677	0.30%
2023/03/06	12	30.58	0	0.00	30.50	12	3,717	0.32%
2023/03/02	0	0.00	5	29.90	30.10	-5	3,771	-0.13%
2023/03/01	17	30.46	0	0.00	30.05	17	3,802	0.45%
2023/02/23	2	30.70	1.2	30.70	30.60	0.9	3,778	0.02%
2023/02/22	1	30.45	1	30.45	30.45	0	3,760	0.00%
2023/02/21	1	30.25	0	0.00	30.30	1	3,744	0.03%
2023/02/20	61	30.20	0	0.00	30.25	61	3,755	1.62%
2023/02/17	7	30.41	6	30.70	30.70	1	3,746	0.03%
2023/02/16	1	29.90	0	0.00	29.85	1	3,679	0.03%
2023/02/15	5	30.00	0	0.00	29.85	5	3,736	0.13%
2023/02/14	2	29.80	1	29.90	29.95	1	3,762	0.03%
2023/02/10	2	30.05	0	0.00	30.00	2	3,756	0.05%
2023/02/09	8	30.33	0	0.00	30.45	8	3,736	0.21%
2023/02/08	4	30.30	0	0.00	30.20	4	3,730	0.11%
2023/02/07	3.2	30.72	0	0.00	30.60	3.2	3,716	0.08%
2023/02/03	2	31.00	2	31.08	30.95	0	3,704	0.00%
2023/02/02	1	30.85	0	0.00	30.85	1	3,703	0.03%
2023/02/01	6	31.00	0	0.00	31.15	6	3,769	0.16%
2023/01/31	4	30.98	0	0.00	31.15	4	3,837	0.10%
2023/01/30	2	30.90	2	31.70	30.70	0	3,828	0.00%
2023/01/17	6	31.24	2	31.55	31.35	4	3,812	0.10%
2023/01/16	2	31.83	0	0.00	31.70	2	3,822	0.05%
2023/01/12	2	32.93	6.2	32.77	32.70	-4.2	3,836	-0.11%
2023/01/11	0	0.00	1.2	32.33	32.30	-1.2	3,797	-0.03%
2023/01/10	1	32.75	1	32.80	32.40	0	3,796	0.00%
2023/01/09	0	0.00	2	32.10	32.40	-2	3,767	-0.05%
2023/01/06	3	32.30	0	0.00	32.40	3	3,737	0.08%
2023/01/05	1	32.50	4	32.55	32.35	-3	3,737	-0.08%
2023/01/04	0	0.00	0	33.00	32.60	0	3,717	0.00%
2022/12/30	1	32.25	3.2	32.23	32.55	-2.2	3,630	-0.06%
2022/12/29	0	0.00	1	32.55	32.15	-1	3,603	-0.03%
2022/12/28	4.3	32.54	0	0.00	32.55	4.3	3,570	0.12%
2022/12/27	1	32.20	1	31.85	32.25	0	3,504	0.00%
2022/12/26	4	32.34	1	32.50	32.10	3	3,464	0.09%
2022/12/23	14.2	32.52	14	32.46	32.60	0.2	3,439	0.01%
2022/12/22	4	32.39	3	32.38	32.20	1	3,389	0.03%
2022/12/21	2	32.50	3.2	32.55	32.80	-1.2	3,331	-0.04%
2022/12/20	20	33.41	17	33.26	33.45	3	3,225	0.09%
2022/12/19	15	35.12	12.1	35.27	34.00	2.9	3,111	0.09%
2022/12/16	3	37.32	1.1	37.26	36.50	1.9	2,988	0.06%
2022/12/15	6	38.67	4	38.98	38.20	2	2,928	0.07%
2022/12/14	2	38.63	0	38.60	38.90	2	2,865	0.07%
2022/12/12	3	38.40	1	39.40	39.00	2	2,751	0.07%
2022/12/09	2	39.55	2.2	40.41	39.25	-0.2	2,651	-0.01%
2022/12/08	13	39.57	15.7	39.96	40.15	-2.7	2,440	-0.11%
2022/12/07	22	38.42	3	38.85	38.40	19	2,227	0.85%
2022/12/06	18.2	39.15	15	39.41	39.15	3.2	2,126	0.15%
2022/12/05	19	41.78	0	0.00	41.55	19	1,852	1.03%
2022/12/02	0	0.00	2	46.25	46.15	-2	1,750	-0.11%
2022/12/01	7	45.41	9	45.41	45.15	-2	1,687	-0.12%
2022/11/30	7	47.48	0	0.00	47.00	7	1,613	0.43%
2022/11/29	0	0.00	2	44.60	44.95	-2	1,501	-0.13%
2022/11/28	1	43.45	7	42.98	43.40	-6	1,444	-0.42%
2022/11/25	1	41.40	4	41.98	42.60	-3	1,385	-0.22%
2022/11/24	1	40.00	4	40.25	40.80	-3	1,317	-0.23%
2022/11/23	3	39.10	4	39.35	39.25	-1	1,274	-0.08%
2022/11/22	4	37.88	0	0.00	37.95	4	1,222	0.33%
2022/11/21	3	37.57	0	0.00	37.60	3	1,203	0.25%
2022/11/18	0	0.00	5	37.20	36.45	-5	1,194	-0.42%
2022/11/17	5	37.00	5	36.99	37.10	0	1,174	0.00%
2022/11/16	5	37.50	0	0.00	37.00	5	1,185	0.42%
2022/11/15	0	0.00	2	39.40	38.90	-2	1,190	-0.17%
2022/11/14	1	39.85	0	0.00	39.80	1	1,140	0.09%
2022/11/11	1	41.90	1	42.55	42.00	0	1,105	0.00%
2022/11/10	1	44.00	0	0.00	44.20	1	1,034	0.10%
2022/11/09	2	42.15	0	0.00	42.30	2	981	0.20%
2022/11/08	0	0.00	5	40.75	40.95	-5	969	-0.52%
2022/11/07	1	39.35	0	0.00	39.65	1	964	0.10%
2022/11/03	0	0.00	1	39.00	39.70	-1	958	-0.10%
2022/10/31	1	39.05	2	39.47	38.95	-1	946	-0.11%
2022/10/28	10	42.85	6	41.08	40.05	4	917	0.44%
2022/10/27	7	44.51	4	44.19	44.50	3	854	0.35%
2022/10/25	0	0.00	1	39.80	40.15	-1	745	-0.13%
2022/10/24	0	0.00	0.2	38.05	39.45	-0.2	718	-0.03%
2022/10/18	10	36.84	14	36.59	36.75	-4	621	-0.64%
2022/10/14	6	35.84	3	35.75	35.90	3	629	0.48%
2022/10/13	0	0.00	1	35.30	35.60	-1	649	-0.15%
2022/10/04	0	34.35	0	0.00	34.80	0	767	0.00%
2022/08/26	5	35.55	1	35.30	35.30	4	1,186	0.34%
2022/08/24	0	0.00	1	34.05	33.85	-1	1,175	-0.09%
2022/08/23	1	34.55	2	34.65	34.20	-1	1,181	-0.08%
2022/08/22	2	34.58	1	34.00	34.85	1	1,174	0.09%
2022/08/16	0	0.00	0.1	33.20	33.05	-0.1	1,158	-0.01%
2022/08/12	3	32.50	4	32.56	32.70	-1	1,149	-0.09%
2022/08/11	3	31.45	5.1	31.82	32.00	-2.1	1,141	-0.18%
2022/08/10	0	0.00	0.4	31.30	31.45	-0.4	1,130	-0.04%
2022/08/09	0	0.00	1	31.15	31.35	-1	1,130	-0.09%
2022/08/05	1.1	30.37	0	0.00	30.50	1.1	1,116	0.10%
2022/08/02	1	31.75	1	31.75	32.00	0	1,115	0.00%
2022/07/27	0	0.00	0	35.25	35.20	0	1,195	0.00%
2022/07/22	0	0.00	1	33.90	34.00	-1	1,442	-0.07%
2022/07/20	0	0.00	2	36.30	35.70	-2	1,462	-0.14%
2022/07/19	2	35.90	0	0.00	35.70	2	1,467	0.14%
2022/07/18	1	36.10	1	36.20	36.20	0	1,462	0.00%
2022/07/13	0	0.00	4	35.89	35.65	-4	1,708	-0.23%
2022/07/12	0	0.00	1	35.20	35.25	-1	2,044	-0.05%
2022/07/11	0	0.00	2	35.75	35.65	-2	2,197	-0.09%
2022/07/08	0	0.00	2	35.58	35.20	-2	2,191	-0.09%
2022/07/07	1	35.55	7	35.07	35.45	-6	2,170	-0.28%
2022/07/06	1	34.40	1	34.55	34.55	0	2,091	0.00%
2022/07/05	2	32.63	30	33.88	34.20	-28	2,024	-1.38%
2022/07/04	0	0.00	3	30.98	31.10	-3	1,822	-0.16%
2022/06/29	1	30.50	0	0.00	30.60	1	1,809	0.06%
2022/06/27	0	0.00	10	30.98	31.05	-10	1,808	-0.55%
2022/06/24	0	0.00	1	30.45	30.55	-1	1,800	-0.06%
2022/06/23	4	29.00	0	0.00	29.50	4	1,796	0.22%
2022/06/22	5	29.59	0	0.00	29.55	5	1,789	0.28%
2022/06/21	0	0.00	1	30.80	30.65	-1	1,778	-0.06%
2022/06/20	1	30.35	0	0.00	30.30	1	1,767	0.06%
2022/06/15	0	0.00	3	30.50	31.00	-3	1,737	-0.17%
2022/06/10	3	30.30	0	0.00	30.55	3	1,745	0.17%
2022/06/08	2	30.63	0	0.00	30.40	2	1,749	0.11%
2022/05/31	0	0.00	1	32.00	31.60	-1	1,742	-0.06%
2022/05/30	0	0.00	5	32.02	32.10	-5	1,733	-0.29%
2022/05/26	0	0.00	4	31.28	31.25	-4	1,711	-0.23%
2022/05/25	0	0.00	2	30.70	30.90	-2	1,702	-0.12%
2022/05/20	0	0.00	1	30.30	30.70	-1	1,695	-0.06%
2022/05/18	0	0.00	1	31.00	31.05	-1	1,707	-0.06%
2022/05/17	0	0.00	1	30.60	30.60	-1	1,714	-0.06%
2022/05/13	0	0.00	20	29.84	29.75	-20	1,722	-1.16%
2022/05/11	0.1	30.00	0	0.00	30.00	0.1	1,709	0.00%
2022/05/09	1	30.65	23	30.27	30.60	-22	1,682	-1.31%
2022/05/06	6	31.37	3	32.28	31.10	3	1,666	0.18%
2022/05/05	0	0.00	10	31.05	31.10	-10	1,602	-0.62%
2022/05/04	13	31.08	23	31.06	30.90	-10	1,592	-0.63%
2022/05/03	11	31.26	11	31.40	31.35	0	1,577	0.00%
2022/04/29	59	31.53	18	31.46	31.50	41	1,565	2.62%
2022/04/28	13	31.05	18.3	31.70	32.45	-5.3	1,482	-0.36%
2022/04/27	0	0.00	2	29.80	29.50	-2	1,316	-0.15%
2022/04/26	1	30.00	3	30.10	29.55	-2	1,297	-0.15%
2022/04/25	2	30.00	0	0.00	30.00	2	1,272	0.16%
2022/04/22	2	31.50	2	31.15	31.00	0	1,240	0.00%
2022/04/21	1	31.90	0	0.00	31.65	1	1,206	0.08%
2022/04/20	25	32.46	29	32.61	32.30	-4	1,158	-0.35%
2022/04/19	0	0.00	4	31.40	31.65	-4	970	-0.41%
2022/04/18	24	32.63	51.2	32.56	30.95	-27.2	916	-2.97%
2022/04/15	85	30.78	51	31.82	31.90	34	557	6.10%
2022/04/12	0	0.00	3	28.90	28.70	-3	356	-0.84%
2022/04/11	0	0.00	1.1	28.09	28.15	-1.1	343	-0.32%
2022/04/01	0	0.00	1	27.95	28.00	-1	348	-0.29%
2022/03/31	0	0.00	5	28.00	28.00	-5	350	-1.43%
2022/03/23	1	27.75	0	27.80	27.75	1	353	0.28%
2022/03/21	0	28.00	0	0.00	28.00	0	354	0.00%
2022/03/07	0	0.00	2	27.05	27.25	-2	330	-0.61%
2022/03/02	0.5	28.25	0	0.00	27.95	0.5	327	0.15%
2022/03/01	1	28.20	0	0.00	28.20	1	326	0.31%
2022/02/24	1	27.75	0	0.00	27.65	1	323	0.31%
2022/02/23	1	28.00	0	0.00	28.05	1	322	0.31%
2022/02/21	0	0.00	5	28.40	28.30	-5	320	-1.56%
2022/02/17	0	0.00	4	27.96	28.00	-4	302	-1.32%
2022/02/07	0	0.00	5	26.85	27.00	-5	255	-1.96%
2022/01/26	1	26.80	0	0.00	26.80	1	253	0.40%
2022/01/21	0	0.00	0	26.75	26.95	0	262	0.00%
2022/01/18	1	26.95	0	0.00	26.95	1	261	0.38%
2022/01/04	0.1	27.25	0	0.00	27.00	0.1	287	0.03%
2022/01/03	1	27.15	0	0.00	27.05	1	285	0.35%
2021/12/30	1	27.20	1	27.25	27.30	0	286	0.00%
2021/12/24	1	27.20	0	0.00	27.20	1	282	0.35%
2021/12/17	1	27.35	0	0.00	27.35	1	289	0.35%
2021/12/13	0	0.00	1	27.20	27.25	-1	338	-0.30%
2021/12/08	2	26.90	0	0.00	27.00	2	356	0.56%
2021/12/07	1	26.80	3	26.90	26.95	-2	359	-0.56%
2021/12/06	3	26.82	0	0.00	27.00	3	361	0.83%
2021/12/03	0	26.90	0	0.00	26.90	0	372	0.01%
2021/11/22	2	27.40	0	0.00	27.40	2	408	0.49%
2021/11/19	0	0.00	1	27.30	27.45	-1	413	-0.24%
2021/11/17	2	26.98	0	0.00	27.00	2	415	0.48%
2021/11/11	2	27.35	0	0.00	27.20	2	441	0.45%
2021/11/09	0	0.00	1	27.50	27.60	-1	463	-0.22%
2021/11/08	0	0.00	3	27.55	27.55	-3	463	-0.65%
2021/11/05	0	0.00	1	27.30	27.20	-1	467	-0.21%
2021/11/04	1	27.05	2	27.03	27.25	-1	469	-0.21%
2021/11/02	3	26.90	0	0.00	26.95	3	477	0.63%
2021/11/01	1	27.10	0	0.00	27.05	1	476	0.21%
2021/10/29	3	27.20	0	0.00	27.30	3	477	0.63%
2021/10/27	3	27.80	0	0.00	27.65	3	477	0.63%
2021/10/26	1	27.90	0	0.00	27.90	1	478	0.21%
2021/10/22	4	28.40	0	0.00	28.40	4	484	0.83%
2021/10/21	0	0.00	3	28.70	28.70	-3	497	-0.60%
2021/10/18	0	0.00	3	28.30	28.30	-3	501	-0.60%
2021/10/15	0	0.00	2	27.65	27.60	-2	501	-0.40%
2021/10/14	0	0.00	3	27.55	27.55	-3	503	-0.60%
2021/10/13	0	0.00	2	27.50	27.45	-2	506	-0.40%
2021/10/08	0	0.00	4	27.15	27.10	-4	509	-0.79%
2021/10/07	0	0.00	3	27.10	27.10	-3	527	-0.57%
2021/10/05	5	26.24	0	0.00	26.50	5	551	0.91%
2021/10/04	0.1	26.65	0	0.00	26.45	0.1	562	0.01%
2021/10/01	4	26.74	0	0.00	26.70	4	570	0.70%
2021/09/29	2	26.85	0	0.00	26.85	2	582	0.34%
2021/09/28	2	27.30	0	0.00	27.30	2	587	0.34%
2021/09/27	1	27.40	0	0.00	27.45	1	607	0.16%
2021/09/24	1	27.35	0	0.00	27.30	1	640	0.16%
2021/09/23	2	27.33	0	0.00	27.30	2	659	0.30%
2021/09/22	10	27.38	0	0.00	27.35	10	677	1.48%
2021/09/17	0	0.00	9	29.30	29.45	-9	672	-1.34%
2021/09/16	0	0.00	6	29.17	29.10	-6	653	-0.92%
2021/09/14	2	29.25	0	0.00	29.20	2	660	0.30%
2021/09/13	2.2	29.15	1	29.25	29.35	1.2	668	0.18%
2021/09/10	2	29.15	0	0.00	29.00	2	670	0.30%
2021/08/31	5	28.35	0	0.00	29.05	5	705	0.71%
2021/08/27	1	28.45	0	0.00	28.50	1	738	0.14%
2021/08/25	0	0.00	1	28.60	28.55	-1	796	-0.13%
2021/08/20	4	26.70	0	0.00	26.65	4	832	0.48%
2021/08/19	0.4	27.00	0	0.00	26.75	0.4	845	0.05%
2021/08/18	2	26.83	0	0.00	27.25	2	853	0.23%
2021/08/17	3.4	27.46	0	0.00	27.10	3.4	883	0.38%
2021/08/16	0	0.00	19	28.03	27.60	-19	909	-2.09%
2021/08/13	2.4	28.61	0	0.00	28.35	2.4	924	0.26%
2021/08/11	18	28.75	0	0.00	28.75	18	1,018	1.77%
2021/08/09	1	29.00	0	0.00	29.00	1	1,259	0.08%
2021/08/06	7	29.23	0	0.00	29.10	7	1,344	0.52%
2021/08/03	1	29.30	0	0.00	29.40	1	1,900	0.05%
2021/07/30	0	0.00	3	29.20	29.05	-3	1,964	-0.15%
2021/07/29	2	29.25	0	0.00	29.35	2	1,980	0.10%
2021/07/26	1	29.50	1	29.45	29.40	0	2,100	0.00%
2021/07/23	1	29.40	1	29.40	29.45	0	2,223	0.00%
2021/07/22	1	28.95	0	0.00	29.20	1	2,445	0.04%
2021/07/21	1.2	28.90	0	0.00	28.80	1.2	2,459	0.05%
2021/07/19	1	28.80	0	0.00	29.15	1	2,688	0.04%
2021/07/14	5	28.65	0	0.00	28.70	5	3,017	0.17%
2021/07/13	0	0.00	1	29.10	28.95	-1	3,083	-0.03%
2021/07/12	1	29.10	0.1	29.20	29.10	0.9	3,092	0.03%
2021/07/09	0	0.00	1	29.55	29.25	-1	3,086	-0.03%
2021/07/08	11.8	29.45	11	29.50	29.40	0.8	3,094	0.03%
2021/07/02	3	29.50	0	0.00	29.30	3	3,121	0.10%
2021/07/01	4	29.80	5	29.80	29.80	-1	3,116	-0.03%
2021/06/30	1	29.45	1	29.40	29.50	0	3,095	0.00%
2021/06/29	0	0.00	1	29.15	29.05	-1	3,106	-0.03%
2021/06/28	0.1	29.10	0	0.00	29.10	0.1	3,114	0.00%
2021/06/25	1	29.10	0	0.00	29.05	1	3,139	0.03%
2021/06/22	1	28.90	0	0.00	28.90	1	3,216	0.03%
2021/06/09	2	29.10	0	0.00	29.00	2	3,249	0.06%
2021/06/08	2	29.18	3	29.25	29.20	-1	3,245	-0.03%
2021/06/07	4	29.10	4	29.10	29.15	0	3,246	0.00%
2021/06/04	5	29.55	0	0.00	29.55	5	3,235	0.15%
2021/06/03	1	29.80	1	29.90	29.80	0	3,248	0.00%
2021/06/02	0	0.00	111	29.52	29.70	-111	3,223	-3.44%	大賣/鉅額交易
2021/06/01	4	29.15	0.1	29.20	29.20	3.9	3,197	0.12%
2021/05/31	61	29.17	0	0.00	29.20	61	3,194	1.91%
2021/05/28	0.1	28.95	38	28.99	28.90	-37.9	3,191	-1.19%
2021/05/27	44	28.78	0	0.00	28.75	44	3,188	1.38%
2021/05/26	70	28.77	141	29.08	29.10	-71	3,187	-2.23%	大賣/
2021/05/25	99.1	28.83	1	28.60	28.60	98.1	3,180	3.08%
2021/05/24	6	29.22	0	0.00	28.85	6	3,159	0.19%
2021/05/21	1	29.15	0	0.00	29.15	1	3,160	0.03%
2021/05/20	3	29.30	0	0.00	29.10	3	3,139	0.10%
2021/05/19	1	29.90	0	0.00	29.70	1	3,088	0.03%
2021/05/18	0.1	30.20	22	30.21	30.35	-21.9	3,052	-0.72%
2021/05/17	29	30.59	72	31.39	30.75	-43	2,991	-1.44%
2021/05/14	72	30.99	2	29.88	29.60	70	2,834	2.47%
2021/05/13	3	29.62	3	30.22	30.95	0	2,749	0.00%
2021/05/12	7	30.18	0.1	31.35	30.15	6.9	2,599	0.27%
2021/05/11	14.1	33.14	14	32.76	32.70	0.1	2,487	0.00%
2021/05/10	5	31.45	4	31.05	31.35	1	2,196	0.05%
2021/05/07	4	30.10	0	0.00	30.35	4	2,155	0.19%
2021/05/06	1	30.50	0	0.00	30.10	1	2,152	0.05%
2021/05/05	3	30.12	7	30.06	29.80	-4	2,144	-0.19%
2021/05/04	1	29.90	1	29.65	29.95	0	2,132	0.00%
2021/05/03	19	31.87	1	31.80	31.70	18	2,073	0.87%
2021/04/29	14	32.82	11	33.19	32.90	3	2,038	0.15%
2021/04/28	13	32.72	0	0.00	33.45	13	1,935	0.67%
2021/04/27	1	31.60	0	0.00	31.60	1	1,760	0.06%
2021/04/26	8	31.91	8	32.26	32.05	0	1,770	0.00%
2021/04/23	1	33.40	0	0.00	32.65	1	1,898	0.05%
2021/04/22	8	33.84	2	34.00	33.00	6	1,770	0.34%
2021/04/21	29	31.76	57	32.41	33.80	-28	1,705	-1.64%
2021/04/20	28	31.67	2	31.55	31.60	26	1,553	1.67%
2021/04/19	1	32.00	4	31.71	32.30	-3	1,522	-0.20%
2021/04/16	0	0.00	1	30.15	30.60	-1	1,467	-0.07%
2021/04/15	3	30.00	0	0.00	30.00	3	1,484	0.20%
2021/04/13	7	30.30	3	30.02	29.90	4	1,528	0.26%
2021/04/09	0	0.00	1	29.70	29.70	-1	1,528	-0.07%
2021/04/08	1	29.80	1	29.85	29.85	0	1,572	0.00%
2021/04/06	0	0.00	1	29.70	29.60	-1	1,646	-0.06%
2021/04/01	1	29.45	4	29.40	29.65	-3	1,707	-0.18%
2021/03/31	1	30.25	0	0.00	30.00	1	1,700	0.06%
2021/03/29	3	30.52	1	30.05	30.55	2	1,714	0.12%
2021/03/26	0	0.00	30	29.95	29.85	-30	1,785	-1.68%
2021/03/25	2	29.68	0	0.00	29.60	2	1,876	0.11%
2021/03/24	0	0.00	3	29.37	29.50	-3	1,894	-0.16%
2021/03/19	1	28.50	0	0.00	28.60	1	1,957	0.05%
2021/03/17	2	28.65	2	28.65	28.65	0	2,016	0.00%
2021/03/10	0	0.00	1	28.90	29.05	-1	2,007	-0.05%
2021/03/04	0	0.00	0.2	28.65	28.45	-0.2	2,013	-0.01%
2021/02/26	1	28.40	0	0.00	28.40	1	2,000	0.05%
2021/02/25	2	28.75	0	0.00	28.95	2	1,992	0.10%
2021/02/18	0.1	27.90	0	0.00	28.00	0.1	1,978	0.01%
2021/02/04	0.1	27.10	0	0.00	27.15	0.1	2,004	0.00%
2021/02/02	1	26.30	1	26.75	26.80	0	2,019	0.00%
2021/01/27	1	26.30	0	0.00	26.40	1	1,995	0.05%
2021/01/26	1	26.70	0	0.00	26.65	1	1,984	0.05%
2021/01/22	1	26.95	2	27.00	26.90	-1	1,968	-0.05%
2021/01/18	0	0.00	6	30.00	29.00	-6	1,834	-0.33%
2021/01/15	0	0.00	2	29.00	29.00	-2	1,661	-0.12%
2021/01/14	0	0.00	3	28.33	28.20	-3	1,605	-0.19%
2021/01/13	0	0.00	1	28.00	27.75	-1	1,562	-0.06%
2021/01/12	10	27.90	4	27.94	28.10	6	1,547	0.39%
2021/01/11	20	27.85	0	0.00	27.85	20	1,524	1.31%
2021/01/08	0	0.00	9	28.11	28.20	-9	1,499	-0.60%
2021/01/05	0	0.00	3	27.80	27.80	-3	1,391	-0.22%
2020/12/31	2	27.80	7	27.93	27.60	-5	1,355	-0.37%
2020/12/30	0	0.00	1	27.25	27.40	-1	1,307	-0.08%
2020/12/28	1	27.70	9	28.00	28.10	-8	1,223	-0.65%
2020/12/25	2	26.73	0	0.00	26.65	2	1,158	0.17%
2020/12/24	2	26.65	0	0.00	26.65	2	1,136	0.18%
2020/12/23	5	26.85	2	27.30	27.10	3	1,103	0.27%
2020/12/22	17	27.44	21	27.43	27.25	-4	1,078	-0.37%
2020/12/21	0.7	26.55	5	27.00	26.55	-4.3	975	-0.44%
2020/12/15	1	24.45	2	24.20	24.80	-1	753	-0.13%
2020/12/14	0	0.00	0.2	24.50	24.70	-0.2	731	-0.02%
2020/12/10	0	0.00	7	23.91	23.95	-7	704	-0.99%
2020/12/09	2	23.55	0	0.00	23.55	2	684	0.29%
2020/12/08	0	0.00	1	23.60	23.55	-1	684	-0.15%
2020/12/04	0	0.00	3	23.73	23.70	-3	681	-0.44%
2020/12/01	0	0.00	2	23.55	23.45	-2	707	-0.28%
2020/11/30	6	23.60	3	23.80	23.55	3	711	0.42%
2020/11/26	0	0.00	1	23.40	23.45	-1	708	-0.14%
2020/11/24	0	0.00	3	23.37	23.40	-3	723	-0.41%
2020/11/23	0	0.00	4	23.33	23.35	-4	737	-0.54%
2020/11/20	3	23.12	0	0.00	23.15	3	743	0.40%
2020/11/19	4	23.35	0	0.00	23.30	4	751	0.53%
2020/11/18	1	23.45	0	0.00	23.35	1	777	0.13%
2020/11/17	0	0.00	0.1	23.25	23.30	-0.1	912	-0.01%
2020/11/16	1	23.20	3	23.30	23.15	-2	970	-0.21%
2020/11/13	5	22.85	0	0.00	23.00	5	1,035	0.48%
2020/11/12	0	0.00	2	22.85	22.90	-2	1,041	-0.19%
2020/11/11	0	0.00	1	22.70	22.60	-1	1,055	-0.09%
2020/11/10	0	0.00	1	22.30	22.50	-1	1,130	-0.09%
2020/11/05	5	22.06	6	22.10	22.05	-1	1,167	-0.09%
2020/11/02	0	0.00	12	21.81	21.70	-12	1,240	-0.97%
2020/10/30	4	21.70	4.3	21.88	21.70	-0.3	1,266	-0.03%
2020/10/29	6	21.78	0	0.00	21.85	6	1,277	0.47%
2020/10/26	0	0.00	4	22.00	21.95	-4	1,331	-0.30%
2020/10/22	4	21.75	0	0.00	21.75	4	1,388	0.29%
2020/10/19	0	0.00	4	22.15	22.20	-4	1,463	-0.27%
2020/10/16	4	21.95	0	0.00	21.95	4	1,476	0.27%
2020/10/12	4	22.13	2.3	22.30	22.30	1.7	1,604	0.10%
2020/10/08	0	0.00	2	22.35	22.30	-2	1,642	-0.12%
2020/10/07	6	22.00	0	0.00	22.10	6	1,647	0.36%
2020/10/06	10	22.23	0	0.00	22.15	10	1,688	0.59%
2020/10/05	0	0.00	2	21.25	21.45	-2	1,700	-0.12%
2020/09/24	7	21.85	17	21.43	21.20	-10	1,778	-0.56%
2020/09/23	10	22.12	0	0.00	22.05	10	1,796	0.56%
2020/09/17	0	0.00	1	22.45	22.40	-1	1,815	-0.06%
2020/09/16	2	22.35	0	0.00	22.50	2	1,828	0.11%
2020/09/07	0	0.00	24	22.50	22.50	-24	1,964	-1.22%
2020/09/04	25	22.19	2	22.20	22.15	23	1,968	1.17%
2020/09/02	3	22.68	2	22.80	22.45	1	1,973	0.05%
2020/08/28	0	0.00	5	23.00	23.00	-5	2,014	-0.25%
2020/08/27	1	23.10	5	23.10	23.00	-4	2,016	-0.20%
2020/08/26	0	0.00	13	23.34	23.30	-13	2,030	-0.64%
2020/08/25	0	0.00	1	23.25	23.25	-1	2,054	-0.05%
2020/08/24	1	23.20	0	0.00	23.25	1	2,119	0.05%
2020/08/21	14	24.03	42	23.80	23.60	-28	2,100	-1.33%
2020/08/20	1	23.00	34	23.59	23.50	-33	1,988	-1.66%
2020/08/19	0	0.00	35	23.39	23.60	-35	1,934	-1.81%
2020/08/18	12	23.13	30	23.07	23.00	-18	1,866	-0.96%
2020/08/17	14	22.96	0	0.00	23.10	14	1,869	0.75%
2020/08/11	1	22.30	0	0.00	22.30	1	1,790	0.06%
2020/08/07	1	22.35	6	22.35	22.35	-5	1,807	-0.28%
2020/08/06	6	22.35	0	0.00	22.40	6	1,872	0.32%
2020/08/05	0	0.00	2	22.20	22.25	-2	1,856	-0.11%
2020/08/03	4	21.90	0	0.00	21.95	4	1,857	0.22%
2020/07/31	0	0.00	2	22.35	22.15	-2	1,854	-0.11%
2020/07/30	6	22.28	0	0.00	22.35	6	1,858	0.32%
2020/07/28	1	22.00	0	0.00	22.05	1	1,828	0.05%
2020/07/27	20	22.59	0	0.00	22.35	20	1,804	1.11%
2020/07/24	17	22.93	0	0.00	22.75	17	1,788	0.95%
2020/07/23	12	23.26	0	0.00	23.25	12	1,768	0.68%
2020/07/22	0	0.00	10	23.50	23.45	-10	1,765	-0.57%
2020/07/21	0	0.00	2	23.30	23.40	-2	1,749	-0.11%
2020/07/20	4	22.98	0	0.00	23.00	4	1,725	0.23%
2020/07/17	85	23.47	3	23.65	23.15	82	1,700	4.82%
2020/07/16	1	23.95	0	0.00	23.85	1	1,675	0.06%
2020/07/15	0	0.00	4	24.00	24.00	-4	1,668	-0.24%
2020/07/13	2	23.75	47	24.10	23.75	-45	1,652	-2.72%
2020/07/10	0	0.00	1	23.65	23.65	-1	1,657	-0.06%
2020/07/09	0	0.00	20	23.80	23.65	-20	1,652	-1.21%
2020/07/08	27	23.60	0	0.00	23.65	27	1,631	1.66%
2020/07/07	30	23.53	26	23.95	23.60	4	1,635	0.24%
2020/07/06	27	23.74	5	23.60	23.80	22	1,639	1.34%
2020/07/03	14	23.36	1	23.35	23.45	13	1,625	0.80%
2020/07/02	4	23.61	4	23.50	23.35	0	1,646	0.00%
2020/07/01	1	23.20	0	0.00	23.15	1	1,624	0.06%
2020/06/29	4	22.95	0	0.00	22.75	4	1,743	0.23%
2020/06/24	2	23.25	2	23.10	23.10	0	1,753	0.00%
2020/06/23	4	23.35	0	0.00	23.35	4	1,799	0.22%
2020/06/22	2	23.65	0	0.00	23.50	2	1,846	0.11%
2020/06/19	5	24.00	0	0.00	23.85	5	1,853	0.27%
2020/06/18	0	0.00	2	23.50	23.45	-2	1,834	-0.11%
2020/06/17	2	23.30	0	0.00	23.15	2	1,838	0.11%
2020/06/15	3	23.32	0	0.00	23.00	3	1,910	0.16%
2020/06/12	1	23.95	0	0.00	23.80	1	1,902	0.05%
2020/06/05	0	0.00	45	25.00	25.10	-45	1,838	-2.45%
2020/06/04	5	24.90	35	24.77	24.75	-30	1,848	-1.62%
2020/06/03	1	24.80	35	24.90	24.90	-34	1,856	-1.83%
2020/05/29	0	0.00	12	24.85	24.35	-12	1,929	-0.62%
2020/05/28	0	0.00	10	24.32	24.25	-10	1,937	-0.52%
2020/05/27	5	24.40	0	0.00	24.45	5	1,968	0.25%
2020/05/26	0	0.00	11	24.10	23.90	-11	1,989	-0.55%
2020/05/25	20	23.62	0	0.00	23.90	20	2,046	0.98%
2020/05/22	2	24.30	1	23.80	23.85	1	2,037	0.05%
2020/05/19	0	0.00	1	24.50	24.35	-1	2,166	-0.05%
2020/05/18	1	24.70	0	0.00	24.35	1	2,185	0.05%
2020/05/15	1	24.80	0	0.00	24.80	1	2,151	0.05%
2020/05/14	0	0.00	15	24.89	24.35	-15	2,129	-0.70%
2020/05/13	90	24.93	1	25.35	25.00	89	2,088	4.26%
2020/05/12	0	0.00	2	24.35	24.40	-2	2,006	-0.10%
2020/05/11	1	24.05	0	0.00	24.05	1	1,991	0.05%
2020/05/08	51	24.39	0	0.00	24.05	51	1,986	2.57%
2020/05/06	1	24.15	1	23.80	23.70	0	1,945	0.00%
2020/05/05	1	23.50	0	0.00	23.75	1	1,930	0.05%
2020/05/04	6	23.42	1	23.25	23.35	5	1,923	0.26%
2020/04/27	1	23.00	0	0.00	23.30	1	1,890	0.05%
2020/04/21	0	0.00	8	23.60	22.70	-8	1,861	-0.43%
2020/04/15	0	0.00	1	24.25	24.00	-1	1,783	-0.06%
2020/04/14	0	0.00	3	23.35	23.40	-3	1,737	-0.17%
2020/04/10	0	0.00	2	23.05	23.15	-2	1,709	-0.12%
2020/04/07	7	22.77	0	0.00	23.00	7	1,649	0.42%
2020/04/01	2	22.73	2	22.58	22.65	0	1,601	0.00%
2020/03/31	18	22.48	9	22.64	23.05	9	1,565	0.57%
2020/03/27	2	20.95	4	21.13	21.00	-2	1,445	-0.14%
2020/03/26	0	0.00	1	20.50	20.75	-1	1,388	-0.07%
2020/03/25	0	0.00	2	19.15	19.05	-2	1,323	-0.15%
2020/03/24	0	0.00	10	18.83	18.70	-10	1,299	-0.77%
2020/03/23	12	18.63	0	0.00	18.45	12	1,285	0.93%
2020/03/20	4	19.83	5	19.50	19.35	-1	1,271	-0.08%
2020/03/19	5	19.00	0	0.00	19.00	5	1,231	0.41%
2020/03/18	2	19.10	0	0.00	18.90	2	1,179	0.17%
2020/03/13	1	20.30	3	20.70	21.05	-2	1,146	-0.17%
2020/03/12	0	0.00	3	22.80	22.55	-3	1,102	-0.27%
2020/03/10	0	0.00	24	24.40	24.45	-24	1,058	-2.27%
2020/03/09	0	0.00	5	25.75	24.95	-5	1,028	-0.49%
2020/03/04	30	27.10	0	0.00	26.45	30	912	3.29%
2020/03/03	0	0.00	1	26.85	26.95	-1	836	-0.12%
2020/03/02	5	24.10	0	0.00	24.85	5	766	0.65%
2020/02/27	9	25.20	13	25.18	23.95	-4	724	-0.55%
2020/02/26	9	24.98	9	24.76	24.65	0	677	0.00%
2020/02/24	2	23.25	3	23.25	23.30	-1	626	-0.16%
2020/02/21	3	24.15	1	24.00	24.00	2	621	0.32%
2020/02/20	8	23.33	10	23.20	24.15	-2	589	-0.34%
2020/02/04	0.1	19.80	0	0.00	19.80	0.1	477	0.02%
2020/02/03	1	19.25	0	0.00	19.35	1	478	0.21%
2020/01/31	5	20.25	0	0.00	19.95	5	472	1.06%
2020/01/30	0.1	20.50	0	0.00	20.30	0.1	470	0.02%
2020/01/20	0.2	21.70	0	0.00	21.75	0.2	466	0.04%
2020/01/17	0.1	21.45	0	0.00	21.55	0.1	469	0.03%
2019/12/26	3	22.00	0	0.00	22.00	3	586	0.51%
2019/12/18	0	0.00	0	22.00	22.20	0	595	0.00%
2019/11/27	5	22.75	0	0.00	22.75	5	606	0.82%
2019/11/18	0	0.00	1	21.90	22.10	-1	513	-0.19%
2019/11/15	0	0.00	5.3	21.84	21.80	-5.3	508	-1.04%
2019/11/14	0	0.00	2	21.85	21.80	-2	514	-0.39%
2019/11/13	0	0.00	1	21.75	21.85	-1	513	-0.19%
2019/11/08	0	0.00	0	21.30	21.45	0	511	0.00%
2019/11/05	0	0.00	5	21.35	21.35	-5	521	-0.96%
2019/11/04	0	0.00	5	21.45	21.55	-5	527	-0.95%
2019/10/30	0	0.00	2	21.05	21.15	-2	557	-0.36%
2019/10/29	0	0.00	2	21.10	21.00	-2	588	-0.34%
2019/10/24	1	20.80	0	0.00	21.00	1	613	0.16%
2019/10/23	0	0.00	2	20.80	20.75	-2	613	-0.33%
2019/10/22	3	21.17	0	0.00	21.15	3	609	0.49%
2019/10/21	5	21.74	0	0.00	21.50	5	610	0.82%
2019/10/18	0	0.00	4	21.28	21.80	-4	605	-0.66%
2019/10/17	0	0.00	1	20.55	20.65	-1	574	-0.17%
2019/10/16	1	20.60	2	20.65	20.60	-1	579	-0.17%
2019/10/15	2	20.50	0	0.00	20.40	2	585	0.34%
2019/10/07	0	0.00	1	20.30	20.40	-1	632	-0.16%
2019/10/04	0	0.00	1	20.45	20.45	-1	639	-0.16%
2019/10/01	0	0.00	1	20.05	20.05	-1	639	-0.16%
2019/09/23	0	0.00	1	20.00	20.10	-1	710	-0.14%
2019/09/17	0	0.00	1	20.20	19.95	-1	797	-0.13%
2019/08/08	2	19.90	0	0.00	19.90	2	1,475	0.14%
2019/08/07	0	0.00	10	19.90	19.90	-10	1,495	-0.67%
2019/08/06	5	19.40	0	0.00	19.80	5	1,495	0.33%
2019/08/05	1	20.10	21	20.10	19.80	-20	1,487	-1.34%
2019/07/31	25	20.72	0	0.00	20.70	25	1,472	1.70%
2019/07/30	10	20.30	0	0.00	20.35	10	1,448	0.69%
2019/07/24	0	0.00	1	20.05	20.05	-1	1,485	-0.07%
2019/07/15	0	0.00	3	20.10	20.15	-3	1,446	-0.21%
2019/07/10	3	19.75	1	19.70	19.80	2	1,402	0.14%
2019/07/03	1	19.40	0	0.00	19.40	1	1,510	0.07%
2019/06/27	0	0.00	1	20.25	20.10	-1	1,471	-0.07%
2019/06/26	2	20.68	3	20.62	20.45	-1	1,453	-0.07%
2019/06/25	0	0.00	5	20.70	20.45	-5	1,416	-0.35%
2019/06/21	0	0.00	8	20.00	20.00	-8	1,380	-0.58%
2019/06/20	6	20.20	0	0.00	20.35	6	1,372	0.44%
2019/06/19	7	20.23	0	0.00	20.20	7	1,367	0.51%
2019/06/10	1	22.05	0	0.00	22.05	1	1,251	0.08%
2019/06/05	0	0.00	1	22.00	21.90	-1	1,166	-0.09%
2019/06/04	1	21.85	2	21.65	21.70	-1	1,155	-0.09%
2019/06/03	0	0.00	3	21.92	22.15	-3	1,126	-0.27%
2019/05/31	2	21.45	1	21.65	21.65	1	1,088	0.09%
2019/05/30	0	0.00	2	21.45	21.30	-2	1,065	-0.19%
2019/05/28	0	0.00	6	20.96	21.00	-6	1,033	-0.58%
2019/05/27	1	21.30	5	21.28	21.30	-4	1,011	-0.40%
2019/05/24	3	20.75	4	20.76	20.90	-1	972	-0.10%
2019/05/23	0	0.00	1	20.50	20.50	-1	935	-0.11%
2019/05/22	0	0.00	2	20.35	20.15	-2	955	-0.21%
2019/05/21	0	0.00	1	20.20	20.15	-1	937	-0.11%
2019/05/15	0	0.00	6	19.80	19.90	-6	890	-0.67%
2019/05/14	0	0.00	3	19.20	19.35	-3	870	-0.34%
2019/05/13	0	0.00	10	19.35	19.35	-10	868	-1.15%
2019/05/10	0	0.00	3	19.18	19.40	-3	870	-0.34%
2019/05/09	2	19.40	0	0.00	19.30	2	867	0.23%
2019/04/30	0	0.00	1	19.65	19.60	-1	826	-0.12%
2019/04/29	0	0.00	3	18.70	18.75	-3	795	-0.38%
2019/04/24	1	18.50	0	0.00	18.50	1	803	0.12%
2019/04/18	0	0.00	1	18.55	18.40	-1	922	-0.11%
2019/04/17	0	0.00	1	18.75	18.70	-1	918	-0.11%
2019/04/16	0	0.00	6	18.80	18.75	-6	921	-0.65%
2019/04/15	0	0.00	3	18.85	18.85	-3	926	-0.32%
2019/04/11	0	0.00	4	18.50	18.50	-4	930	-0.43%
2019/04/09	1	17.95	0	0.00	18.45	1	1,101	0.09%
2019/04/08	0	0.00	20	18.75	18.75	-20	1,097	-1.82%
2019/04/02	2	18.60	0	0.00	18.65	2	1,157	0.17%
2019/03/29	20	18.55	0	0.00	18.55	20	1,169	1.71%
2019/03/22	0	0.00	20	18.70	18.60	-20	1,197	-1.67%
2019/03/20	20	18.69	10	18.45	18.80	10	1,195	0.84%
2019/03/18	2	18.45	0	0.00	18.45	2	1,182	0.17%
2019/03/15	10	18.40	4	18.50	18.50	6	1,193	0.50%
2019/03/14	0	18.20	0	0.00	18.25	0	1,175	0.00%
2019/03/05	1	18.00	0	0.00	18.00	1	1,245	0.08%
2019/02/27	2	18.00	0	0.00	17.95	2	1,260	0.16%
2019/02/26	0	0.00	10	18.05	18.00	-10	1,269	-0.79%
2019/02/25	0	0.00	10	18.05	18.05	-10	1,273	-0.79%
2019/02/21	20	18.35	5	18.50	18.10	15	1,331	1.13%
2019/01/29	3	17.87	6	17.78	17.80	-3	1,364	-0.22%
2019/01/28	3	17.65	0	0.00	17.70	3	1,364	0.22%
2019/01/25	5	17.75	0	0.00	17.65	5	1,373	0.36%
2019/01/24	0	0.00	0.3	17.75	17.75	-0.3	1,384	-0.02%
2019/01/22	0.1	17.80	0	0.00	17.80	0.1	1,447	0.00%
2019/01/17	0	0.00	5	17.90	18.00	-5	1,537	-0.33%
2019/01/16	5	17.80	18	17.85	17.75	-13	1,566	-0.83%
2019/01/15	25	18.15	0	0.00	17.90	25	1,576	1.59%
2019/01/11	0	0.00	1	18.00	18.05	-1	1,532	-0.07%
2019/01/09	0	0.00	11	18.05	18.05	-11	1,612	-0.68%
2019/01/08	10	17.95	0	0.00	18.00	10	1,749	0.57%
2019/01/07	0	0.00	6	17.65	17.85	-6	1,801	-0.33%
2019/01/04	42	17.25	1	17.50	17.55	41	1,888	2.17%
2019/01/02	6	18.80	4	18.30	18.00	2	2,075	0.10%
2018/12/28	4	18.66	13	18.60	19.00	-9	2,102	-0.43%
2018/12/27	2	18.30	2	18.35	18.50	0	2,118	0.00%
2018/12/26	0	0.00	18	18.01	18.20	-18	2,285	-0.79%
2018/12/25	18	17.73	8	17.30	17.90	10	2,318	0.43%
2018/12/24	8	17.85	10	17.85	17.85	-2	2,388	-0.08%
2018/12/22	0	0.00	3	17.55	17.80	-3	2,469	-0.12%
2018/12/21	10	17.30	40	17.30	17.55	-30	2,555	-1.17%
2018/12/14	0	0.00	10	17.15	17.00	-10	3,676	-0.27%
2018/12/05	0	0.00	3	17.05	17.00	-3	4,625	-0.06%
2018/12/03	0	0.00	20	17.00	17.10	-20	4,662	-0.43%
2018/11/30	25	16.84	10	16.75	16.90	15	4,651	0.32%
2018/11/29	10	16.75	13	16.76	16.70	-3	4,639	-0.06%
2018/11/28	3	16.75	5	16.60	16.60	-2	4,640	-0.04%
2018/11/27	0	0.00	0.5	16.45	16.45	-0.5	4,642	-0.01%
2018/11/22	2	16.15	0	0.00	16.00	2	4,625	0.04%
2018/11/21	0	0.00	25	16.30	16.40	-25	4,621	-0.54%
2018/11/20	20	16.48	0	0.00	16.55	20	4,614	0.43%
2018/11/16	0	0.00	5	16.15	16.20	-5	4,592	-0.11%
2018/11/13	1	15.90	0	0.00	16.00	1	4,795	0.02%
2018/11/12	1	15.65	0	0.00	15.80	1	4,775	0.02%
2018/11/09	0	0.00	9	15.90	15.95	-9	4,786	-0.19%
2018/11/08	4	16.13	0	0.00	16.00	4	4,796	0.08%
2018/11/07	0	0.00	5	16.15	16.20	-5	4,796	-0.10%
2018/11/02	0	0.00	2	15.40	15.40	-2	4,849	-0.04%
2018/11/01	0	0.00	10	15.30	15.20	-10	4,842	-0.21%
2018/10/31	1	15.10	3	15.20	15.10	-2	4,828	-0.04%
2018/10/30	1	14.50	35	14.51	14.80	-34	4,826	-0.70%
2018/10/29	20	14.19	0	0.00	14.30	20	4,791	0.42%
2018/10/26	2	14.28	0	0.00	14.15	2	4,782	0.04%
2018/10/25	0	0.00	9	14.36	14.20	-9	4,772	-0.19%
2018/10/24	1	14.95	4	14.90	14.90	-3	4,785	-0.06%
2018/10/23	1	15.65	0	0.00	15.20	1	4,769	0.02%
2018/10/22	11	15.84	6	15.82	15.80	5	4,760	0.11%
2018/10/19	1	15.60	6	15.70	15.80	-5	4,761	-0.10%
2018/10/18	2	15.90	0	0.00	15.90	2	4,716	0.04%
2018/10/17	11	16.20	1	16.50	16.15	10	4,696	0.21%
2018/10/16	50	16.47	3	16.75	16.25	47	4,689	1.00%
2018/10/11	4	16.76	6	16.94	16.60	-2	4,528	-0.04%
2018/10/09	4	18.04	1.7	18.21	18.15	2.3	4,392	0.05%
2018/10/08	3	17.80	3	18.05	18.20	0	4,331	0.00%
2018/10/05	12	17.86	2	17.95	17.70	10	4,276	0.23%
2018/10/04	21	18.78	37	18.82	18.50	-16	4,114	-0.39%
2018/10/03	16	18.13	21	18.10	18.00	-5	3,883	-0.13%
2018/10/02	26	18.58	11	18.45	18.35	15	3,844	0.39%
2018/10/01	10	18.40	0	0.00	18.50	10	3,783	0.26%
2018/09/28	4	18.66	0	0.00	18.65	4	3,706	0.11%
2018/09/27	20	19.12	0	0.00	18.90	20	3,617	0.55%
2018/09/26	5	19.95	2	20.25	19.85	3	3,482	0.09%
2018/09/25	15	20.10	3	20.20	19.80	12	3,434	0.35%
2018/09/21	15	20.81	15	20.90	20.30	0	3,384	0.00%
2018/09/20	31	20.42	83	20.53	20.60	-52	3,082	-1.69%
2018/09/19	78	19.83	67	19.81	19.85	11	2,626	0.42%
2018/09/18	15	19.19	42	19.27	19.05	-27	2,320	-1.16%
2018/09/17	14	18.64	21	18.53	18.55	-7	2,135	-0.33%
2018/09/14	16	18.48	25	18.41	18.30	-9	2,260	-0.40%
2018/09/13	7	18.09	10	18.15	18.10	-3	2,183	-0.14%
2018/09/12	20	18.00	0	0.00	18.05	20	2,174	0.92%
2018/09/07	0	0.00	5	17.65	17.65	-5	2,148	-0.23%
2018/09/03	1	18.05	10	17.90	17.95	-9	2,200	-0.41%
2018/08/24	0	0.00	5	17.75	17.60	-5	2,430	-0.21%
2018/08/23	4	17.73	0	0.00	17.85	4	2,414	0.17%
2018/08/22	14	17.85	0	0.00	17.70	14	2,475	0.57%
2018/08/21	14	17.83	11	17.80	17.85	3	2,480	0.12%
2018/08/20	16	18.17	17	18.10	17.90	-1	2,463	-0.04%
2018/08/17	2	17.00	2	17.05	17.00	0	2,317	0.00%
2018/08/15	2	16.85	0	0.00	16.80	2	2,410	0.08%
2018/08/14	1	17.05	0	0.00	17.05	1	2,432	0.04%
2018/08/13	1	17.00	0	0.00	17.00	1	2,468	0.04%
2018/08/10	21	17.69	0	0.00	17.50	21	2,669	0.79%
2018/08/09	4	17.96	0	0.00	17.90	4	2,704	0.15%
2018/08/08	0	0.00	2	18.25	18.20	-2	2,728	-0.07%
2018/08/07	0	0.00	1	18.15	18.15	-1	2,736	-0.04%
2018/08/03	2	18.25	0	0.00	18.15	2	2,750	0.07%
2018/08/02	2	18.20	0	0.00	18.25	2	2,739	0.07%
2018/08/01	5	18.30	0	0.00	18.30	5	2,735	0.18%
2018/07/31	0	0.00	8	18.46	18.50	-8	2,721	-0.29%
2018/07/27	10	18.00	0	0.00	17.95	10	2,652	0.38%
2018/07/26	1	17.95	0	0.00	17.95	1	2,649	0.04%
2018/07/25	3	18.10	0	0.00	18.05	3	2,646	0.11%
2018/07/24	0	0.00	1	18.05	18.00	-1	2,640	-0.04%
2018/07/23	10	18.00	0	0.00	18.00	10	2,617	0.38%
2018/07/20	6	18.36	19	18.35	18.60	-13	2,592	-0.50%
2018/07/17	17	17.84	8	18.00	17.80	9	2,491	0.36%
2018/07/16	5	18.20	0	0.00	18.05	5	2,487	0.20%
2018/07/13	1	18.05	30	17.97	18.20	-29	2,476	-1.17%
2018/07/12	0	0.00	10	17.95	17.75	-10	2,463	-0.41%
2018/07/11	7	17.90	0	0.00	17.95	7	2,468	0.28%
2018/07/10	72	18.10	40	18.03	18.05	32	2,475	1.29%
2018/07/09	10	17.85	0	0.00	17.70	10	2,457	0.41%
2018/07/04	10	17.54	0	0.00	17.25	10	2,444	0.41%
2018/07/02	2	18.00	0	0.00	17.85	2	2,390	0.08%
2018/06/28	3	19.00	3	19.15	18.65	0	2,322	0.00%
2018/06/27	3	18.95	0	0.00	18.85	3	2,299	0.13%
2018/06/26	6	19.33	4	19.34	19.40	2	2,246	0.09%
2018/06/25	67	21.57	60	21.00	20.40	7	2,103	0.33%
2018/06/22	0	0.00	4	20.20	20.45	-4	1,892	-0.21%
2018/06/21	4	20.55	0	0.00	20.35	4	1,871	0.21%
2018/06/13	1	19.95	0	0.00	19.95	1	2,010	0.05%
2018/06/08	0	0.00	2	20.53	20.45	-2	1,959	-0.10%
2018/06/05	0	0.00	11	19.41	19.55	-11	1,792	-0.61%
2018/06/04	10	19.30	0	0.00	19.30	10	1,776	0.56%
2018/06/01	0	0.00	1	19.35	19.30	-1	1,763	-0.06%
2018/05/31	0	0.00	5	19.35	19.35	-5	1,767	-0.28%
2018/05/30	13	19.64	13	19.58	19.25	0	1,765	0.00%
2018/05/29	5	19.10	0.3	19.10	19.15	4.7	1,722	0.27%
2018/05/28	12	19.20	10	19.25	19.10	2	1,765	0.11%
2018/05/25	15	19.18	0	0.00	19.15	15	1,790	0.84%
2018/05/24	45	19.19	54	19.22	19.45	-9	1,865	-0.48%
2018/05/23	3	18.47	7	18.39	18.40	-4	1,787	-0.22%
2018/05/22	3	18.70	4	18.65	18.65	-1	1,768	-0.06%
2018/05/21	0	0.00	5	19.16	19.05	-5	1,744	-0.29%
2018/05/18	27	19.21	41	19.07	19.20	-14	1,712	-0.82%
2018/05/17	0	0.00	1	17.70	18.55	-1	1,532	-0.07%
2018/05/16	20	17.75	21	17.75	17.65	-1	1,474	-0.07%
2018/05/10	0	0.00	4	17.20	17.20	-4	1,678	-0.24%
2018/05/09	2	17.20	0	0.00	17.10	2	1,706	0.12%
2018/04/30	0	0.00	1	17.15	17.10	-1	1,978	-0.05%
2018/04/26	0	0.00	11	17.05	17.00	-11	1,974	-0.56%
2018/04/25	14	16.98	10	16.80	17.05	4	1,975	0.20%
2018/04/19	0	0.00	1	17.15	17.20	-1	2,027	-0.05%
2018/04/13	20	17.65	20	17.50	17.45	0	2,043	0.00%
2018/04/12	10	17.80	10	17.60	17.65	0	2,053	0.00%
2018/04/03	1	17.15	0	0.00	17.15	1	2,039	0.05%
2018/04/02	0	0.00	2	17.15	17.15	-2	2,040	-0.10%
2018/03/30	0	0.00	10	17.25	17.20	-10	2,029	-0.49%
2018/03/23	0.6	17.10	1	17.20	17.10	-0.4	2,037	-0.02%
2018/03/21	3	17.95	1	18.20	18.00	2	2,001	0.10%
2018/03/20	0	0.00	2	18.10	18.15	-2	1,976	-0.10%
2018/03/19	0	0.00	1	18.05	18.35	-1	1,931	-0.05%
2018/03/15	0	0.00	2	17.00	17.10	-2	1,797	-0.11%
2018/03/14	0	0.00	3	17.05	17.05	-3	1,780	-0.17%
2018/03/12	0	0.00	13	17.05	17.00	-13	1,755	-0.74%
2018/03/01	5	17.05	5	17.17	17.35	0	1,747	0.00%
2018/02/27	0	0.00	2	17.03	16.90	-2	1,697	-0.12%
2018/02/26	4	16.91	8	16.88	16.90	-4	1,655	-0.24%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/12	0	0.00	3	16.38	16.20	-3	1,561	-0.19%
2018/02/09	2	16.15	3	16.40	16.35	-1	1,547	-0.06%
2018/02/08	0	0.00	1	16.75	16.45	-1	1,511	-0.07%
2018/02/07	0	0.00	10	16.47	16.65	-10	1,509	-0.66%
2018/02/06	5	16.15	0	0.00	16.15	5	1,511	0.33%
2018/02/05	6	16.56	1	16.70	16.75	5	1,459	0.34%
2018/02/02	5	16.80	7	16.81	16.70	-2	1,430	-0.14%
2018/02/01	5	16.50	1	16.40	16.50	4	1,281	0.31%
2018/01/31	2	16.13	2	16.40	16.25	0	1,254	0.00%
2018/01/30	2	16.35	0	0.00	16.30	2	1,195	0.17%
2018/01/26	2	16.65	0	0.00	16.60	2	1,078	0.19%
2018/01/25	4	16.88	0	0.00	16.80	4	1,042	0.38%
2018/01/18	2	17.65	0	0.00	17.65	2	1,065	0.19%
2018/01/17	1	18.15	0	0.00	18.00	1	1,092	0.09%
2018/01/08	1	17.30	2	17.23	17.15	-1	1,219	-0.08%
2018/01/04	1.3	17.17	0	0.00	17.10	1.3	1,190	0.11%