安心 (1259)-合庫-台中券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
63.3
漲跌
▼0.7
漲幅
-1.09%
成交量
9張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	63.50	0	0.00	63.30	1	9	10.07%
2024/11/14	1	65.30	0	0.00	65.00	1	10	9.12%
2024/11/08	0	0.00	1	66.90	66.90	-1	11	-8.44%
2024/11/07	1	66.80	0	0.00	66.80	1	11	8.42%
2024/10/29	2	67.00	0	0.00	66.70	2	11	17.02%
2024/10/24	1	67.00	0	0.00	66.90	1	12	8.16%
2024/10/22	8	67.38	0	0.00	67.20	8	13	61.46%
2024/10/21	2	67.60	0	0.00	67.60	2	12	15.83%
2024/10/18	1	67.90	0	0.00	67.90	1	12	7.92%
2024/10/16	1	68.00	0	0.00	68.00	1	12	7.83%
2024/10/15	1	68.20	1	68.10	68.20	0	12	0.00%
2024/10/14	1	68.10	1	68.10	68.10	0	12	0.00%
2024/10/11	1	68.30	0	0.00	68.30	1	12	7.93%
2024/10/09	0	0.00	1	68.50	68.50	-1	12	-7.96%
2024/10/01	2	68.40	1	68.40	68.40	1	12	8.32%
2024/09/27	2	68.30	0	0.00	68.40	2	12	16.35%
2024/09/26	1	68.50	0	0.00	68.50	1	11	8.38%
2024/09/25	1	68.80	0	0.00	68.80	1	12	8.30%
2024/09/24	1	68.90	0	0.00	68.90	1	12	8.10%
2024/09/23	1	68.90	0	0.00	68.90	1	12	8.02%
2024/09/19	4	69.25	0	0.00	69.30	4	12	32.04%
2024/09/18	2	68.80	0	0.00	68.60	2	12	15.87%
2024/09/16	3	68.53	0	0.00	68.60	3	12	23.81%
2024/09/13	1	68.30	0	0.00	68.30	1	12	7.95%
2024/09/12	2	68.00	0	0.00	68.60	2	12	16.55%
2024/09/11	2	68.80	0	0.00	68.60	2	11	16.76%
2024/09/09	9	69.34	0	0.00	69.10	9	11	75.42%
2024/09/06	3	69.67	0	0.00	69.70	3	11	25.46%
2024/09/05	4	69.50	0	0.00	69.50	4	11	34.19%
2024/09/04	3	69.67	0	0.00	69.80	3	11	26.91%
2024/09/03	6	70.50	0	0.00	70.50	6	11	53.10%
2024/08/30	1	70.30	0	0.00	70.80	1	11	8.56%
2024/08/29	3	70.50	0	0.00	70.50	3	11	25.46%
2024/08/26	3	70.50	0	0.00	70.50	3	12	23.38%
2024/08/02	1	69.60	0	0.00	69.60	1	13	7.53%
2024/07/18	1	71.40	0	0.00	71.40	1	12	8.10%
2024/07/12	2	71.30	0	0.00	71.80	2	13	15.09%
2024/07/11	1	71.40	0	0.00	71.40	1	13	7.64%
2024/06/26	0	0.00	6	71.67	72.00	-6	13	-44.67%
2024/06/03	1	73.60	0	0.00	73.70	1	15	6.46%
2024/05/30	1	73.30	0	0.00	74.00	1	15	6.34%
2024/05/28	1	73.40	0	0.00	73.40	1	17	5.77%
2024/05/27	2	73.50	0	0.00	73.40	2	17	11.58%
2024/05/24	5	73.66	0	0.00	73.60	5	17	29.24%
2024/02/21	0	0.00	0.1	76.20	75.90	-0.1	12	-0.49%
2024/02/02	0	0.00	1	75.70	75.70	-1	12	-7.95%
2024/01/18	0	0.00	1	75.20	75.20	-1	12	-8.13%
2024/01/15	0	0.00	2	76.00	76.10	-2	12	-16.39%
2024/01/10	1	76.70	1	76.30	76.50	0	12	0.00%
2024/01/08	1	76.60	0	0.00	76.60	1	12	8.32%
2024/01/05	0	0.00	1	76.50	76.50	-1	12	-8.28%
2023/12/26	0	0.00	1	76.00	76.00	-1	11	-8.79%
2023/12/13	0	0.00	0	75.80	75.80	0	11	-0.01%
2023/12/08	0	0.00	2	76.00	76.20	-2	10	-18.46%
2023/12/07	0	0.00	1	75.80	75.80	-1	10	-9.25%
2023/11/10	0	0.00	1	75.60	75.70	-1	8	-11.19%
2023/10/20	0	0.00	1	74.00	74.10	-1	9	-10.10%
2023/07/21	1	73.50	0	0.00	74.30	1	13	7.43%
2023/07/13	0	0.00	1	75.00	75.00	-1	13	-7.62%
2023/07/12	0	0.00	1	75.20	75.10	-1	13	-7.67%
2023/07/11	1	75.00	0	0.00	75.00	1	12	7.90%
2023/06/30	1	74.50	0	0.00	74.50	1	12	8.06%
2023/06/28	1	74.50	0	0.00	74.50	1	12	7.94%
2023/06/26	1	75.00	0	0.00	75.00	1	12	8.11%
2023/06/20	1	76.10	0	0.00	75.90	1	12	8.09%
2023/06/12	0	0.00	1	75.80	75.80	-1	13	-7.37%
2023/06/07	1	75.50	0	0.00	75.60	1	13	7.31%
2023/06/01	0	0.00	1	77.20	77.00	-1	14	-6.76%
2023/05/24	0	0.00	1	77.00	77.20	-1	22	-4.49%
2023/05/15	0	0.00	2	75.25	75.50	-2	24	-8.09%
2023/05/12	0	0.00	1	75.00	75.10	-1	24	-4.11%
2023/05/10	0	0.00	1	75.00	75.00	-1	24	-4.17%
2023/05/09	0	0.00	2	74.15	74.90	-2	23	-8.39%
2023/04/18	3	74.00	0	0.00	74.00	3	24	12.35%
2023/04/13	3	74.07	0	0.00	74.00	3	23	12.51%
2023/04/11	1	74.20	0	0.00	74.40	1	23	4.21%
2023/03/15	1	76.30	1	77.90	77.80	0	22	0.00%
2023/03/07	1	77.30	0	0.00	77.30	1	20	4.80%
2023/03/02	1	78.00	0	0.00	77.70	1	19	5.15%
2023/03/01	2	78.40	0	0.00	78.00	2	19	10.49%
2023/02/24	0	0.00	1	83.20	80.50	-1	17	-5.62%
2023/02/23	0	0.00	1	81.00	81.20	-1	15	-6.28%
2023/02/22	1	76.80	0	0.00	77.00	1	12	8.04%
2023/02/14	3	75.50	0	0.00	75.50	3	10	27.82%
2022/12/06	0	0.00	1	73.11	73.40	-1	14	-7.16%
2022/12/02	0	0.00	0	73.00	72.50	0	14	-0.18%
2022/12/01	1	72.50	0	0.00	72.80	1	14	7.12%
2022/09/02	0	0.00	1	71.00	71.00	-1	15	-6.49%
2022/08/26	0	0.00	1	71.20	71.10	-1	15	-6.54%
2022/04/06	1	67.50	0	0.00	67.80	1	9	10.95%
2022/03/23	0	0.00	0	68.10	68.00	0	9	-0.01%
2022/03/15	1	68.30	0	0.00	68.30	1	8	12.10%
2021/10/25	0	0.00	2	70.20	70.30	-2	25	-7.86%
2021/10/21	0	0.00	6	70.38	70.40	-6	27	-22.01%
2021/10/19	0	0.00	4	70.53	70.50	-4	29	-13.51%
2021/09/02	0	0.00	2	70.70	70.70	-2	31	-6.29%
2021/09/01	0	0.00	1	70.60	70.60	-1	31	-3.14%
2021/07/28	1	70.50	0	0.00	70.40	1	27	3.61%
2021/07/26	0	0.00	1	71.30	71.20	-1	27	-3.69%
2021/07/23	1	70.50	0	0.00	70.30	1	25	3.94%
2021/07/02	0.2	68.00	0	0.00	67.10	0.2	17	0.95%
2021/05/20	1	66.30	0	0.00	66.30	1	19	5.09%
2021/05/17	0	0.00	1	65.20	65.30	-1	19	-5.03%
2021/05/14	1	67.60	0	0.00	66.50	1	19	5.14%
2021/05/07	0	0.00	2	68.80	68.80	-2	18	-10.85%
2021/04/27	0	0.00	1	70.00	70.00	-1	16	-5.89%
2021/04/20	0	0.00	1	70.30	70.10	-1	17	-5.64%
2021/03/08	1	69.50	0	0.00	69.30	1	14	6.71%
2021/03/04	0	70.00	0	0.00	69.30	0	15	0.01%
2021/01/15	3	68.20	0	0.00	68.20	3	16	18.69%
2021/01/14	3	68.73	0	0.00	69.20	3	15	18.81%
2021/01/08	9	69.37	0	0.00	69.20	9	14	61.30%
2020/10/23	3	68.23	0	0.00	68.40	3	12	24.39%
2020/08/24	1	67.20	0	0.00	67.10	1	13	7.53%
2020/08/07	1	67.40	0	0.00	67.40	1	13	7.62%
2020/07/17	0	0.00	0	68.40	68.00	0	15	-0.06%
2020/07/07	2	68.30	0	0.00	68.30	2	16	12.21%
2020/03/13	0	0.00	5	64.48	65.00	-5	22	-21.93%
2020/03/12	0	0.00	3	68.00	68.00	-3	22	-13.41%
2020/03/09	0	0.00	3	71.30	71.10	-3	21	-13.96%
2019/11/27	0	0.00	1	75.50	75.50	-1	28	-3.56%
2019/11/19	0	0.00	2	78.40	78.40	-2	24	-8.16%
2019/11/18	0	0.00	2	78.70	78.50	-2	23	-8.52%
2019/11/15	0	0.00	2	76.60	76.60	-2	17	-11.18%
2019/05/27	1	68.20	0	0.00	68.20	1	30	3.23%
2019/03/25	5	67.50	0	0.00	67.50	5	28	17.85%
2019/03/22	13	68.00	0	0.00	68.00	13	23	54.85%
2019/02/26	2	68.00	0	0.00	68.00	2	19	10.35%
2019/02/20	3	69.00	0	0.00	69.00	3	19	15.41%
2019/02/19	0	0.00	1	68.80	68.80	-1	19	-5.22%
2019/02/18	1	68.60	0	0.00	68.60	1	18	5.31%
2019/02/15	1	68.70	0	0.00	68.90	1	18	5.40%
2019/02/13	2	68.30	0	0.00	68.30	2	18	10.81%
2019/02/11	2	67.20	0	0.00	67.20	2	17	11.22%
2018/09/10	0	0.00	0	73.00	72.00	0	10	-0.01%