• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.25
  • 漲跌
    ▼0.40
  • 漲幅
    -3.43%
  • 成交量
    3,483張
  • 產業
    上市 塑膠類股

  • 804人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台聚 (1304)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.211.6311.65-1.22,607-0.05%
2025/01/202.611.542011.4811.55-17.42,559-0.68%
2025/01/161311.37811.3411.3052,3950.21%
2025/01/1500.0011.811.1811.20-11.82,147-0.55%
2025/01/14210.3000.0010.2022,0320.10%
2025/01/1319.9800.0010.1511,9180.05%
2025/01/10110.1000.0010.0511,8610.05%
2025/01/093.210.271010.4510.20-6.91,871-0.37%
2025/01/08410.8000.0010.7541,8260.22%
2025/01/071611.61111.6011.30151,7900.84%
2025/01/0600.0013.711.1811.55-13.71,706-0.80%
2025/01/02210.5300.0010.5021,6670.12%
2024/12/31110.80110.7510.7501,6560.00%
2024/12/300.310.9500.0010.950.31,6630.02%
2024/12/26111.40111.4511.4501,7160.00%
2024/12/2500.00111.2511.20-11,884-0.05%
2024/12/24311.35211.3511.2011,8910.05%
2024/12/20110.9500.0010.8011,8850.05%
2024/12/19111.1000.0011.2011,8810.05%
2024/12/18211.2500.0011.1521,9160.10%
2024/12/1600.00111.4511.20-11,952-0.05%
2024/12/134.411.6700.0011.604.41,9750.22%
2024/12/12112.100.212.1512.000.91,9930.04%
2024/12/11112.1500.0012.1512,0010.05%
2024/12/10112.3000.0012.2512,0080.05%
2024/12/09112.1500.0012.2512,0070.05%
2024/12/053.312.59112.6012.502.32,0070.11%
2024/12/04212.8000.0012.8021,9950.10%
2024/12/030.512.8500.0012.950.52,0380.02%
2024/12/02212.7800.0012.8022,0450.10%
2024/11/291312.7600.0012.80132,0370.64%
2024/11/28112.9500.0013.0012,0280.05%
2024/11/2710.213.2500.0013.2010.22,0120.50%
2024/11/2200.000.113.3513.25-0.12,0290.00%
2024/11/20113.4500.0013.3512,0610.05%
2024/11/1800.00113.7013.70-12,092-0.05%
2024/11/1500.001013.4013.45-102,087-0.48%
2024/11/14313.2200.0013.2032,0860.14%
2024/11/122113.7000.0013.70212,0901.00%
2024/11/11213.9300.0013.9522,1100.09%
2024/11/08314.4000.0014.4032,1050.14%
2024/11/0700.00114.5014.50-12,133-0.05%
2024/11/061014.1500.0014.25102,1210.47%
2024/11/05114.151014.2014.20-92,152-0.42%
2024/11/04114.1500.0014.1512,2190.05%
2024/10/29114.4500.0014.1512,3940.04%
2024/10/24114.2500.0014.2512,4480.04%
2024/10/2100.00114.5014.45-12,626-0.04%
2024/10/150.114.3000.0014.400.13,0110.00%
2024/10/11114.70115.0014.6003,4130.00%
2024/10/09214.7300.0014.8023,4140.06%
2024/10/073115.72515.6515.75263,3860.77%
2024/10/0100.001016.1016.25-103,534-0.28%
2024/09/2700.00116.3016.30-13,513-0.03%
2024/09/2500.00115.7015.70-13,336-0.03%
2024/09/2000.001.515.4015.55-1.53,292-0.05%
2024/09/1900.00115.2015.40-13,267-0.03%
2024/09/1800.00415.5815.30-43,273-0.12%
2024/09/1600.00314.9515.05-33,275-0.09%
2024/09/13514.3500.0014.4053,2130.16%
2024/09/120.113.70113.6513.70-0.93,164-0.03%
2024/09/1100.00113.4513.40-13,167-0.03%
2024/09/10113.4500.0013.3013,1580.03%
2024/09/09813.5100.0013.6083,1460.25%
2024/09/061.413.59113.8013.750.43,1310.01%
2024/09/051.213.9000.0013.851.23,1230.04%
2024/09/04713.7700.0013.7073,1210.22%
2024/09/030.114.6500.0014.550.13,1080.00%
2024/08/3000.000.215.1015.00-0.23,181-0.01%
2024/08/29714.9100.0014.9073,2080.22%
2024/08/27114.9000.0015.0513,2250.03%
2024/08/2600.001115.1015.10-113,240-0.34%
2024/08/22814.7500.0014.9583,2640.25%
2024/08/21514.6000.0014.6053,2800.15%
2024/08/201.214.6700.0014.651.23,2700.04%
2024/08/1600.001314.9014.80-133,301-0.39%
2024/08/15214.8000.0014.7523,3260.06%
2024/08/14314.70414.8414.85-13,353-0.03%
2024/08/13214.55214.6014.7503,3560.00%
2024/08/0900.00514.5514.45-53,354-0.15%
2024/08/0800.00314.4514.45-33,347-0.09%
2024/08/0700.00114.5014.70-13,370-0.03%
2024/08/061.513.63314.0514.20-1.53,352-0.04%
2024/08/05814.46214.4014.3063,3050.18%
2024/08/02115.9500.0015.8513,2120.03%
2024/08/012.116.35816.3616.35-5.93,261-0.18%
2024/07/30215.85116.2015.9013,2710.03%
2024/07/29416.151116.1516.10-73,286-0.21%
2024/07/26416.05216.0515.9023,4250.06%
2024/07/23416.56816.4916.45-43,437-0.12%
2024/07/22316.8000.0016.8033,3650.09%
2024/07/193.117.2300.0016.853.13,3140.09%
2024/07/18717.542.217.5717.554.83,2350.15%
2024/07/17217.0500.0017.1023,0470.07%
2024/07/160.116.700.217.0016.70-0.22,975-0.01%
2024/07/15317.13117.0517.1522,9410.07%
2024/07/12616.93416.6116.9022,8010.07%
2024/07/09115.8000.0015.8512,6590.04%
2024/07/081016.1300.0016.15102,6390.38%
2024/07/051116.20816.0216.0532,6030.12%
2024/07/0400.00115.5015.45-12,472-0.04%
2024/07/02115.0500.0015.0512,4910.04%
2024/07/0100.00215.2015.20-22,487-0.08%
2024/06/2700.004.215.2015.15-4.22,505-0.17%
2024/06/2600.000.515.4515.30-0.52,518-0.02%
2024/06/2500.00315.5015.60-32,494-0.12%
2024/06/24415.70115.8515.7032,4920.12%
2024/06/21215.68115.6515.7512,4950.04%
2024/06/191015.1500.0015.10102,4760.40%
2024/06/12115.1000.0015.1012,5610.04%
2024/06/07115.5500.0015.5512,5560.04%
2024/06/060.515.1500.0015.200.52,5250.02%
2024/06/05315.4000.0015.4032,4760.12%
2024/06/04115.4500.0015.5512,4830.04%
2024/06/031.515.8200.0015.751.52,4710.06%
2024/05/3100.00215.9515.90-22,459-0.08%
2024/05/2800.00116.1016.15-12,433-0.04%
2024/05/23415.8100.0015.8542,3260.17%
2024/05/221016.1500.0016.15102,2830.44%
2024/05/21116.00116.1016.1002,2750.00%
2024/05/200.116.45116.4516.40-12,241-0.04%
2024/05/1700.00116.4016.45-12,210-0.05%
2024/05/160.116.2500.0016.300.12,1890.00%
2024/05/150.116.20116.2516.20-0.92,177-0.04%
2024/05/140.116.0500.0016.050.12,1500.00%
2024/05/130.116.00116.1516.15-0.92,120-0.04%
2024/05/1000.00115.9015.95-12,081-0.05%
2024/05/09415.7600.0015.6042,0600.19%
2024/05/08315.68715.7015.70-42,038-0.20%
2024/05/07515.8000.0015.7552,0000.25%
2024/05/061.116.1000.0016.001.11,9230.06%
2024/05/0300.00116.2516.10-11,893-0.05%
2024/05/02216.1300.0016.1521,8650.11%
2024/04/301416.141115.9415.8531,8250.16%
2024/04/29116.3500.0016.4011,6530.06%
2024/04/26216.1000.0016.1021,5880.13%
2024/04/2500.00516.2016.05-51,578-0.32%
2024/04/24116.251016.2016.20-91,575-0.57%
2024/04/2300.00216.3016.35-21,604-0.12%
2024/04/22516.19116.3516.2541,6020.25%
2024/04/19716.07116.1516.0061,5720.38%
2024/04/18216.15316.2016.35-11,538-0.06%
2024/04/17316.2500.0016.2031,5140.20%
2024/04/162.116.2600.0016.202.11,5010.14%
2024/04/152016.881316.7716.7071,4520.48%
2024/04/1200.00116.1516.10-11,342-0.07%
2024/04/111016.50116.4016.2091,3290.68%
2024/04/10116.65516.5516.50-41,313-0.30%
2024/04/091016.60216.3516.6081,2970.62%
2024/04/080.516.1000.0016.000.51,2570.04%
2024/04/03716.0000.0015.9571,2380.57%
2024/04/02116.1500.0016.1511,2240.08%
2024/04/010.116.45216.3316.30-1.91,213-0.16%
2024/03/295.216.1000.0016.055.21,2040.43%
2024/03/285.116.0200.0015.955.11,2000.42%
2024/03/26016.1500.0016.0501,1970.00%
2024/03/25116.0000.0016.0511,1660.09%
2024/03/22516.10216.1316.2031,1420.26%
2024/03/211.316.2100.0016.401.31,1750.11%
2024/03/20416.24716.2216.10-31,184-0.25%
2024/03/19116.50116.6016.5001,1620.00%
2024/03/1800.002.116.4616.55-2.11,153-0.18%
2024/03/15416.891.616.9516.752.41,1210.21%
2024/03/14117.20217.1017.10-11,089-0.09%
2024/03/13417.30717.1517.15-31,079-0.28%
2024/03/12217.4000.0017.4021,0790.19%
2024/03/08117.1500.0017.0011,0830.09%
2024/03/072.617.6100.0017.552.61,0550.25%
2024/03/060.518.0000.0017.900.51,0260.05%
2024/03/05217.8800.0017.8521,0410.19%
2024/03/04318.0300.0017.9531,0360.29%
2024/02/200.118.8500.0018.600.11,0420.00%
2024/02/1900.00218.7518.75-21,047-0.19%
2024/02/16218.2000.0018.2021,0750.19%
2024/02/150.118.0500.0018.050.11,0700.00%
2024/02/05218.0500.0018.1021,0720.19%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－19天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章