台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.16%
  • 成交量
    23,479
  • 產業
    上市 塑膠類股
  • 1011人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2711.129.741329.4029.70-1.915,989-0.01%
2025/02/2616.429.88230.1530.0514.415,8750.09%
2025/02/25830.3915.230.5230.55-7.215,660-0.05%
2025/02/243.429.373129.6729.75-27.615,287-0.18%
2025/02/2118.629.071029.2529.408.615,1750.06%
2025/02/201128.871629.1229.00-515,132-0.03%
2025/02/191528.881928.8829.05-415,167-0.03%
2025/02/1849.628.591828.3528.5531.615,0770.21%
2025/02/171629.24229.3329.301414,9910.09%
2025/02/141228.2110.228.4628.801.814,8400.01%
2025/02/13327.57627.4728.35-314,561-0.02%
2025/02/121826.891626.8226.70214,2880.01%
2025/02/111726.17226.5826.001513,9860.11%
2025/02/10626.15626.1526.05013,8830.00%
2025/02/07126.10326.2026.10-213,820-0.01%
2025/02/0600.004326.5226.90-4313,736-0.31%
2025/02/053.126.35127.2526.402.113,6600.02%
2025/02/045.126.918126.7926.65-75.913,562-0.56%
2025/02/0317.127.389.327.4527.707.813,4010.06%
2025/01/221027.902228.0328.10-1213,193-0.09%
2025/01/21128.1000.0027.80113,0960.01%
2025/01/201928.71428.3828.301512,9540.12%
2025/01/172528.7454.428.9929.00-29.412,775-0.23%
2025/01/164329.052228.6828.202112,4100.17%
2025/01/154528.131628.3028.152911,9680.24%
2025/01/141.227.034527.1027.25-43.811,519-0.38%
2025/01/13625.25625.2825.55011,1490.00%
2025/01/102.225.381.125.4025.301.110,9900.01%
2025/01/09625.52425.4425.35210,9560.02%
2025/01/082026.4400.0026.102010,8590.18%
2025/01/078427.58626.9826.807810,7550.73%
2025/01/06228.031027.8428.05-810,565-0.08%
2025/01/032.127.28726.9126.80-4.910,408-0.05%
2025/01/0210.427.20827.0627.052.410,3970.02%
2024/12/31227.407427.3527.30-7210,317-0.70%
2024/12/3022.327.90427.8527.6018.310,3460.18%
2024/12/27428.25128.5528.60310,1920.03%
2024/12/2660.228.6900.0028.5060.210,1720.59%
2024/12/25528.94229.4328.80310,3350.03%
2024/12/2418.129.36229.7029.2016.110,2560.16%
2024/12/2300.00129.3529.25-110,248-0.01%
2024/12/203429.17328.9028.753110,1650.30%
2024/12/19229.8500.0030.1529,8490.02%
2024/12/181529.795829.9630.35-439,833-0.44%
2024/12/171229.73430.0829.5589,6280.08%
2024/12/16630.301030.0729.90-49,511-0.04%
2024/12/1368.230.624030.5530.4528.29,5260.30%
2024/12/128132.149731.7231.20-169,488-0.17%
2024/12/1158.532.494232.5632.3516.59,3480.18%
2024/12/107.233.27233.5533.155.29,3240.06%
2024/12/093.133.0800.0033.153.19,4280.03%
2024/12/065.133.423033.5733.30-24.99,510-0.26%
2024/12/05933.677.433.7533.501.69,4810.02%
2024/12/048.134.26534.2034.103.19,5900.03%
2024/12/032034.261634.5934.6549,8640.04%
2024/12/022.133.9900.0033.702.19,8100.02%
2024/11/299.133.97134.0033.858.19,7920.08%
2024/11/27235.0000.0034.8029,6540.02%
2024/11/261.335.85435.8135.65-2.79,580-0.03%
2024/11/2200.001235.2035.20-129,469-0.13%
2024/11/214235.244335.2035.20-19,568-0.01%
2024/11/201135.60535.7035.6569,5710.06%
2024/11/191135.7000.0036.45119,5840.11%
2024/11/182236.205736.3436.25-359,716-0.36%
2024/11/155.235.41136.1535.404.29,5140.04%
2024/11/1410.135.02134.9034.809.19,4870.10%
2024/11/134.135.6200.0035.554.19,4130.04%
2024/11/121036.261136.2036.10-19,327-0.01%
2024/11/1141.137.00337.0737.1538.19,2950.41%
2024/11/083838.4814.438.4238.3023.69,1950.26%
2024/11/07239.00839.1639.35-69,184-0.07%
2024/11/06138.200.338.3538.350.79,1990.01%
2024/11/051138.220.138.4038.4010.99,1750.12%
2024/11/01438.0900.0038.4049,4070.04%
2024/10/30138.6000.0038.7019,3920.01%
2024/10/29838.86139.1038.9079,4170.07%
2024/10/2800.0010.639.2839.65-10.69,376-0.11%
2024/10/24338.551138.8538.55-89,408-0.09%
2024/10/2324.138.53538.7038.3019.19,4110.20%
2024/10/22438.6100.0038.6549,4240.04%
2024/10/212739.0000.0038.90279,5220.28%
2024/10/1800.00340.1040.10-39,543-0.03%
2024/10/1700.00740.2440.30-79,830-0.07%
2024/10/161239.01138.8539.00119,9190.11%
2024/10/153.139.765.439.7139.80-2.39,896-0.02%
2024/10/1413.239.71539.8439.958.29,8970.08%
2024/10/117.241.32241.8041.205.29,9880.05%
2024/10/091441.3800.0041.251410,1180.14%
2024/10/08642.4300.0042.10610,2190.06%
2024/10/071242.76342.9043.30910,2630.09%
2024/10/04443.83744.2643.35-310,248-0.03%
2024/10/01442.91243.2543.35210,1680.02%
2024/09/3013.243.946.344.2943.456.910,2840.07%
2024/09/276.343.828443.6744.30-77.710,244-0.76%
2024/09/26241.7500.0041.85210,1160.02%
2024/09/25641.63641.7941.95010,1490.00%
2024/09/2400.00140.5041.00-110,061-0.01%
2024/09/232.141.30441.5040.80-210,109-0.02%
2024/09/20441.401341.3541.20-910,187-0.09%
2024/09/19740.49140.8041.00610,0860.06%
2024/09/186.141.06341.0740.653.110,0850.03%
2024/09/161440.101940.1240.65-510,041-0.05%
2024/09/131839.333539.5539.40-179,897-0.17%
2024/09/12237.83237.8537.9009,8510.00%
2024/09/110.137.502637.3537.50-25.99,808-0.26%
2024/09/10836.96436.8536.7549,7110.04%
2024/09/0926.237.477.637.6337.3518.69,4630.20%
2024/09/0600.00139.2038.85-19,228-0.01%
2024/09/0513.638.7400.0038.7013.69,1540.15%
2024/09/0463.439.66739.9039.4056.49,0160.63%
2024/09/039.141.97242.0041.907.18,6880.08%
2024/09/02842.91642.7342.6528,6290.02%
2024/08/30343.83244.0843.8018,5670.01%
2024/08/2900.003.243.8043.70-3.28,530-0.04%
2024/08/28543.8900.0043.9558,5280.06%
2024/08/27443.69243.7844.0528,7050.02%
2024/08/2600.001943.8444.05-198,704-0.22%
2024/08/233843.511243.2143.20268,6070.30%
2024/08/22844.21444.3344.3048,4830.05%
2024/08/21243.850.244.0043.951.88,4510.02%
2024/08/2073.244.0812.244.0144.00618,3860.73%
2024/08/19244.95544.9644.90-38,239-0.04%
2024/08/16945.221.145.6645.057.98,2100.10%
2024/08/159.245.06145.0045.058.28,1560.10%
2024/08/14145.601245.7845.45-118,101-0.14%
2024/08/139.345.36245.1545.057.38,0530.09%
2024/08/12746.24446.2146.3038,0060.04%
2024/08/090.147.00447.0146.70-3.98,017-0.05%
2024/08/0815.346.0100.0045.8515.37,9630.19%
2024/08/07247.48547.2047.70-37,877-0.04%
2024/08/060.247.202046.4447.40-19.87,843-0.25%
2024/08/055.346.343145.8346.00-25.77,725-0.33%
2024/08/02448.79249.0549.1027,5930.03%
2024/08/01149.50149.9549.8507,5150.00%
2024/07/3100.00449.9349.85-47,491-0.05%
2024/07/30149.6000.0049.8517,5260.01%
2024/07/292.249.9900.0049.902.27,4890.03%
2024/07/26050.100.150.2050.00-0.17,4830.00%
2024/07/23250.45450.3850.50-27,505-0.03%
2024/07/224.250.220.150.2050.504.17,4620.05%
2024/07/1952.250.576650.3550.50-13.87,368-0.19%
2024/07/182.250.9721.150.4551.20-18.97,215-0.26%
2024/07/17849.847.149.6249.750.96,9190.01%
2024/07/16348.4000.0048.4036,8250.04%
2024/07/157.948.48348.1348.304.96,9120.07%
2024/07/122948.451748.4948.65126,8780.17%
2024/07/11547.25247.6347.7036,7130.04%
2024/07/108.247.1100.0047.058.26,6390.12%
2024/07/0915.148.6000.0048.5015.16,4680.23%
2024/07/0817.249.16349.3749.1514.26,3550.22%
2024/07/051049.16148.9049.2096,2950.14%
2024/07/04249.10749.2249.40-56,223-0.08%
2024/07/037.148.4100.0048.557.16,0700.12%
2024/07/0219.148.84148.5548.5518.15,9440.30%
2024/07/017.849.81150.3049.756.85,8110.12%
2024/06/28150.60850.4150.40-75,736-0.12%
2024/06/2715.349.611649.6749.65-0.75,737-0.01%
2024/06/2611.250.34150.1050.1010.25,6450.18%
2024/06/254.151.0100.0051.204.15,4970.07%
2024/06/249.351.6800.0051.509.35,4180.17%
2024/06/213.152.44352.9752.400.15,4180.00%
2024/06/20352.10852.2352.40-55,301-0.09%
2024/06/192.151.4000.0051.402.15,2030.04%
2024/06/1810.351.12151.7051.609.35,1340.18%
2024/06/17251.70951.7151.60-75,151-0.14%
2024/06/142.151.94651.6052.10-3.95,151-0.08%
2024/06/13651.781051.9051.70-45,130-0.08%
2024/06/12452.03152.1051.8035,1230.06%
2024/06/11852.39552.4052.1035,1390.06%
2024/06/071.151.2400.0052.001.15,1110.02%
2024/06/0600.001151.0050.90-115,080-0.22%
2024/06/05351.34351.4051.2005,0370.00%
2024/06/0414.451.960.152.3051.7014.35,0390.28%
2024/06/037.152.80352.7052.604.14,9570.08%
2024/05/314.253.0300.0052.904.24,9390.09%
2024/05/3028.653.5800.0053.3028.64,8260.59%
2024/05/293.154.0800.0053.903.14,7910.06%
2024/05/28554.8012.354.7055.00-7.34,757-0.15%
2024/05/273.153.5800.0053.903.14,8200.06%
2024/05/242.454.4000.0054.202.44,7830.05%
2024/05/2300.0016.454.9854.80-16.44,766-0.34%
2024/05/221.256.41156.2056.200.24,7080.00%
2024/05/21156.8000.0056.3014,6930.02%
2024/05/203.256.921056.9057.20-6.84,647-0.15%
2024/05/17257.451.457.4756.600.74,6230.01%
2024/05/164.157.11657.0057.00-1.94,574-0.04%
2024/05/154.256.920.156.8056.404.14,4970.09%
2024/05/141357.00456.9856.4094,5270.20%
2024/05/13956.58756.7956.6024,5190.04%
2024/05/1000.00256.5056.60-24,502-0.04%
2024/05/0800.00756.7056.40-74,498-0.16%
2024/05/07256.00556.3056.30-34,477-0.07%
2024/05/06156.80356.6756.50-24,489-0.04%
2024/05/032256.2811.256.4756.1010.84,4790.24%
2024/05/02255.4000.0055.7024,3960.05%
2024/04/30455.551155.8055.50-74,408-0.16%
2024/04/293.455.6133.455.2055.80-304,363-0.69%
2024/04/261.253.83154.0053.900.24,3190.00%
2024/04/252353.900.554.0054.0022.54,3520.52%
2024/04/242055.2000.0054.80204,3540.46%
2024/04/23154.902.554.9954.90-1.54,502-0.03%
2024/04/22153.804154.3555.10-404,746-0.84%
2024/04/192052.6800.0052.40204,6380.43%
2024/04/182.153.4300.0053.602.14,4580.05%
2024/04/178.553.5600.0053.608.54,4300.19%
2024/04/16953.9300.0053.9094,3980.20%
2024/04/1500.00355.5055.00-34,305-0.07%
2024/04/12155.0000.0055.3014,2790.02%
2024/04/119.255.5300.0055.509.24,2230.22%
2024/04/1000.00956.1856.10-94,184-0.22%
2024/04/092.255.912255.4555.90-19.84,209-0.47%
2024/04/080.155.1000.0055.100.14,1740.00%
2024/04/03255.4000.0055.1024,1770.05%
2024/04/025.555.77155.9055.904.54,1570.11%
2024/04/01256.101056.0656.10-84,189-0.19%
2024/03/28354.80155.3054.7024,1290.05%
2024/03/274.155.4000.0055.104.14,1930.10%
2024/03/261.255.431855.5655.60-16.84,189-0.40%
2024/03/25254.5500.0054.6024,1650.05%
2024/03/221.154.5000.0054.601.14,1700.03%
2024/03/211.553.97754.7654.90-5.54,159-0.13%
2024/03/202853.651.153.6153.7026.94,2020.64%
2024/03/19554.801154.8954.70-64,127-0.15%
2024/03/182.255.1500.0055.102.24,1280.05%
2024/03/1510.155.341.155.3355.608.94,1450.22%
2024/03/14155.20355.6755.90-24,091-0.05%
2024/03/132554.9100.0054.90254,0710.61%
2024/03/1200.00155.6055.70-14,042-0.02%
2024/03/111.455.0600.0055.301.44,0540.03%
2024/03/08454.5300.0054.8044,0760.10%
2024/03/071454.7600.0055.00144,0480.35%
2024/03/06255.1500.0055.0023,9980.05%
2024/03/058.455.210.355.3055.008.14,0580.20%
2024/03/041255.9200.0055.70124,0260.30%
2024/02/29256.65456.5057.20-24,049-0.05%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-12天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-14天前
台化 相關文章