台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    1,208
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28222.1000.0022.1021,2480.16%
2024/03/271222.1000.0022.20121,2500.96%
2024/03/2600.00622.2522.10-61,251-0.48%
2024/03/2200.00222.0522.10-21,252-0.16%
2024/03/210.322.20422.2022.20-3.81,245-0.30%
2024/03/2000.00222.1022.05-21,253-0.16%
2024/03/19122.20422.2322.30-31,243-0.24%
2024/03/1512.322.3400.0022.4512.31,2301.00%
2024/03/1400.00522.5722.55-51,199-0.42%
2024/03/13122.6000.0022.5511,1870.08%
2024/03/12322.73422.7522.75-11,180-0.08%
2024/03/110.322.7000.0022.650.31,1730.02%
2024/03/08722.7200.0022.8071,1570.60%
2024/03/071.123.101523.0223.05-141,131-1.23%
2024/03/062.323.2900.0023.252.31,1110.20%
2024/03/05123.351023.4023.35-91,116-0.81%
2024/03/04223.501523.5023.50-131,115-1.17%
2024/03/01123.55523.6023.55-41,109-0.36%
2024/02/290.123.7000.0023.600.11,1130.01%
2024/02/22123.9000.0023.8511,1170.09%
2024/02/2100.00223.9523.90-21,125-0.18%
2024/02/1900.00823.8524.05-81,151-0.69%
2024/02/15123.6500.0023.8011,1700.09%
2024/02/050.124.0000.0023.850.11,1690.01%
2024/02/02224.1000.0024.1521,1670.17%
2024/01/310.524.2000.0024.100.51,1930.04%
2024/01/30124.0000.0024.3011,1890.08%
2024/01/222.123.5500.0023.552.11,1770.18%
2024/01/19123.5500.0023.7511,1680.09%
2024/01/181.523.9000.0023.801.51,1600.13%
2024/01/170.324.151124.0124.00-10.81,130-0.95%
2024/01/168.324.63124.6524.507.31,0810.67%
2024/01/15325.00225.0525.0011,0250.10%
2024/01/12125.05125.0525.0501,0260.00%
2024/01/11125.0500.0025.1011,0250.10%
2024/01/0900.00125.1025.10-11,027-0.10%
2024/01/051025.1000.0025.15101,0320.97%
2024/01/033.125.1000.0025.103.11,0530.29%
2024/01/023.825.1200.0025.103.81,0380.36%
2023/12/29125.15225.1525.20-11,023-0.10%
2023/12/28425.1900.0025.1541,0340.39%
2023/12/2700.006.725.2025.15-6.71,013-0.66%
2023/12/26125.1500.0025.2519840.10%
2023/12/25125.1500.0025.1519600.10%
2023/12/22325.2000.0025.2039590.31%
2023/12/20325.3000.0025.4039530.31%
2023/12/19225.3000.0025.3029490.21%
2023/12/18525.4000.0025.5059520.52%
2023/12/15525.40125.5025.5049520.42%
2023/12/1400.00225.3825.30-2936-0.21%
2023/12/13225.3000.0025.3029200.22%
2023/12/12225.3500.0025.4029300.22%
2023/12/11125.45225.4525.35-1937-0.11%
2023/12/0800.00525.5025.55-5937-0.53%
2023/12/071525.4800.0025.45159321.61%
2023/12/0600.00525.7025.70-5926-0.54%
2023/12/05525.5500.0025.5059210.54%
2023/12/04525.50525.6525.7009220.00%
2023/11/30125.3500.0025.3518950.11%
2023/11/27225.5000.0025.4528840.23%
2023/11/21125.45225.4525.55-1897-0.11%
2023/11/171025.3000.0025.30109011.11%
2023/11/15125.35225.5025.60-1879-0.11%
2023/11/13125.3000.0025.3518780.11%
2023/11/0900.0032.325.4325.40-32.3865-3.73%
2023/11/0100.00825.2025.10-8838-0.95%
2023/10/3100.001225.1225.20-12853-1.41%
2023/10/24025.3000.0025.3009490.00%
2023/10/19125.3500.0025.3011,0370.10%
2023/10/18225.4500.0025.4521,0760.19%
2023/10/17125.45325.4525.40-21,101-0.18%
2023/10/13125.70425.6825.55-31,175-0.26%
2023/10/12425.5300.0025.8541,2120.33%
2023/10/1100.00225.6525.80-21,228-0.16%
2023/10/0500.00225.3525.40-21,244-0.16%
2023/09/27225.50225.4525.4501,3020.00%
2023/09/2600.00225.5025.60-21,298-0.15%
2023/09/25225.6000.0025.4521,2950.15%
2023/09/22125.5000.0025.5011,2930.08%
2023/09/19225.8000.0025.6521,2820.16%
2023/09/1800.00125.8025.85-11,279-0.08%
2023/09/1400.00425.8525.70-41,264-0.32%
2023/09/07325.5800.0025.5531,2960.23%
2023/09/0500.00325.8525.80-31,288-0.23%
2023/09/040.125.80225.8025.85-1.91,289-0.15%
2023/09/010.325.751225.6525.75-11.81,288-0.91%
2023/08/31125.5000.0025.5011,2750.08%
2023/08/29125.5000.0025.6011,2720.08%
2023/08/25125.5000.0025.5011,2740.08%
2023/08/24125.5500.0025.6011,2710.08%
2023/08/232.125.5000.0025.502.11,2690.17%
2023/08/21125.70525.7025.75-41,250-0.32%
2023/08/17125.5500.0025.5511,2490.08%
2023/08/16125.7500.0025.7011,2300.08%
2023/08/14125.8500.0025.8511,2400.08%
2023/08/04326.03426.0426.10-11,260-0.08%
2023/08/02325.8700.0025.8531,2510.24%
2023/08/0100.00126.0025.95-11,293-0.08%
2023/07/31525.8000.0025.7551,2990.38%
2023/07/28825.8800.0025.9581,2690.63%
2023/07/27825.7100.0025.8081,2510.64%
2023/07/26425.6900.0025.7541,2170.33%
2023/07/25125.7000.0025.8511,2010.08%
2023/07/24525.7600.0025.7051,1750.43%
2023/07/21126.0000.0026.0011,1390.09%
2023/07/20226.1300.0026.1521,1040.18%
2023/07/19226.3000.0026.2021,0810.18%
2023/07/18426.3400.0026.3541,0730.37%
2023/07/17227.7500.0027.7021,0230.20%
2023/07/115327.6000.0027.60539585.53%
2023/07/106.227.4900.0027.456.29600.65%
2023/07/06127.8500.0027.7019340.11%
2023/07/050.227.95127.9527.90-0.8914-0.09%
2023/07/0400.001028.0027.95-10912-1.10%
2023/06/19528.0000.0028.0059570.52%
2023/06/1600.00828.1527.85-8962-0.83%
2023/06/1500.00128.1528.15-1940-0.11%
2023/06/1400.00128.1028.10-1959-0.10%
2023/06/09228.0000.0028.0029790.20%
2023/06/0700.001228.1128.05-121,021-1.17%
2023/06/0500.001928.0728.00-191,049-1.81%
2023/06/0200.00528.1028.15-51,055-0.47%
2023/05/30127.9000.0028.0011,0990.09%
2023/05/22128.0000.0028.0011,1200.09%
2023/05/17227.9000.0027.8521,1120.18%
2023/05/1600.00127.7027.75-11,092-0.09%
2023/05/09127.6500.0027.6511,1090.09%
2023/05/08527.661528.0027.75-101,116-0.90%
2023/05/05228.2000.0028.1521,0650.19%
2023/05/0400.000.528.3028.30-0.51,069-0.05%
2023/05/0200.001528.3528.35-151,086-1.38%
2023/04/27228.15428.1528.20-21,098-0.18%
2023/04/2600.000.328.1528.10-0.31,098-0.03%
2023/04/25128.151728.1428.05-161,094-1.46%
2023/04/1400.00128.4028.30-11,079-0.09%
2023/04/1300.001028.2528.25-101,081-0.93%
2023/04/1100.00328.1528.30-31,105-0.27%
2023/04/10428.101128.1528.10-71,096-0.64%
2023/04/072028.1000.0028.15201,0801.85%
2023/03/2700.000.228.1028.05-0.21,083-0.02%
2023/03/2400.00127.8527.85-11,089-0.09%
2023/03/22227.7500.0027.8521,0720.19%
2023/03/161627.50827.5127.5081,0190.78%
2023/03/1400.00327.6027.55-31,013-0.30%
2023/03/1300.00327.6027.75-31,009-0.30%
2023/03/09128.2000.0028.1519860.10%
2023/03/08128.2000.0028.2519800.10%
2023/03/0700.001028.0528.15-10968-1.03%
2023/03/06628.081927.9528.05-13959-1.35%
2023/03/03227.4000.0027.4029020.22%
2023/03/021027.3500.0027.45109071.10%
2023/03/01227.4500.0027.5029070.22%
2023/02/24527.4500.0027.7058890.56%
2023/02/2300.001027.4527.45-10876-1.14%
2023/02/21127.4000.0027.4518670.12%
2023/02/1600.00327.3027.20-3911-0.33%
2023/02/151027.2500.0027.20109251.08%
2023/02/0900.00427.6527.65-4935-0.43%
2023/02/0800.000.527.5027.65-0.5940-0.06%
2023/02/03027.251027.2027.25-10923-1.08%
2023/02/02127.2000.0027.2019130.11%
2023/01/3000.00227.0827.05-2905-0.22%
2023/01/16026.9500.0026.8508950.00%
2023/01/1200.00126.8526.90-1908-0.11%
2023/01/0900.00326.9526.95-3911-0.33%
2022/12/3000.00626.6526.75-6943-0.64%
2022/12/2900.00826.5826.45-8927-0.86%
2022/12/21426.2900.0026.2041,0260.39%
2022/12/20326.4000.0026.3531,0250.29%
2022/12/1900.00426.6926.70-41,038-0.39%
2022/12/12726.3100.0026.3579950.70%
2022/12/07726.4400.0026.5571,0300.68%
2022/12/06326.5200.0026.6031,0340.29%
2022/11/2900.001726.6026.60-171,067-1.59%
2022/11/2300.00226.2026.20-21,089-0.18%
2022/11/21226.1500.0026.1521,1210.18%
2022/11/16526.2500.0026.1551,1550.43%
2022/11/151026.5000.0026.55101,1570.86%
2022/11/1400.001526.5526.70-151,151-1.30%
2022/11/10526.1000.0026.1051,1320.44%
2022/11/04225.6500.0025.7521,2010.17%
2022/11/02225.7500.0025.8021,2360.16%
2022/11/01125.9000.0025.8511,2800.08%
2022/10/28225.80125.8025.5511,2960.08%
2022/10/2400.00225.7525.70-21,310-0.15%
2022/10/21225.6000.0025.6021,3110.15%
2022/10/130.126.3000.0025.950.11,3590.01%
2022/10/07226.9000.0027.1021,3340.15%
2022/10/06226.9000.0027.0021,3300.15%
2022/09/30427.1000.0027.0541,3480.30%
2022/09/29227.152227.4527.50-201,349-1.48%
2022/09/282.126.5100.0026.502.11,2910.16%
2022/09/2600.00226.8026.75-21,276-0.16%
2022/09/2300.00327.0527.05-31,272-0.24%
2022/09/1500.00127.2027.25-11,342-0.07%
2022/09/12127.65127.6027.6001,3690.00%
2022/09/0800.00527.6527.55-51,510-0.33%
2022/09/070.126.9000.0026.850.11,4910.01%
2022/09/0200.00127.3027.15-11,554-0.06%
2022/09/01527.2000.0027.2551,5460.32%
2022/08/310.127.4500.0027.600.11,5330.01%
2022/08/291027.30127.2027.2591,5360.59%
2022/08/26527.6500.0027.6551,5290.33%
2022/08/2500.00127.5527.50-11,521-0.07%
2022/08/242.127.3000.0027.352.11,5150.14%
2022/08/23127.3000.0027.2011,5270.07%
2022/08/2200.00127.4027.45-11,539-0.06%
2022/08/18127.0500.0027.0511,5520.06%
2022/08/1600.00027.2527.1001,5700.00%
2022/08/15327.1000.0027.1031,5760.19%
2022/08/11126.8000.0026.7511,5440.06%
2022/08/105.126.7000.0026.655.11,5550.33%
2022/08/0900.00126.8026.90-11,543-0.06%
2022/08/081226.7000.0026.75121,5430.78%
2022/08/01526.05725.8526.20-21,583-0.13%
2022/07/29325.9300.0025.9031,6020.19%
2022/07/28725.8800.0025.9071,5960.44%
2022/07/26225.8300.0025.8521,6060.12%
2022/07/25126.5000.0026.5011,5990.06%
2022/07/2000.00226.6326.35-21,633-0.12%
2022/07/15226.00626.0026.00-41,664-0.24%
2022/07/11226.3500.0026.1521,7120.12%
2022/07/07126.2000.0026.1511,7370.06%
2022/07/05626.6300.0026.5561,7690.34%
2022/07/04326.4500.0026.5031,7770.17%
2022/06/30226.6500.0026.6521,8000.11%
2022/06/27527.2500.0027.1551,8170.28%
2022/06/24326.95326.9827.0501,8060.00%
2022/06/231026.7000.0026.75101,7770.56%
2022/06/221126.4500.0026.50111,7710.62%
2022/06/211026.40426.4326.6561,7760.34%
2022/06/1700.00526.0526.15-51,781-0.28%
2022/06/147.126.1200.0026.207.12,0110.35%
2022/06/02327.0000.0027.0532,1760.14%
2022/06/0100.00227.2027.00-22,240-0.09%
2022/05/2700.00326.4726.70-32,219-0.14%
2022/05/24226.0300.0026.0522,2950.09%
2022/05/23226.1500.0026.2022,2860.09%
2022/05/20326.20226.3526.4012,2840.04%
2022/05/19526.1000.0026.3552,2850.22%
2022/05/1800.00426.6026.50-42,285-0.18%
2022/05/17126.1000.0026.3012,2800.04%
2022/05/16126.00126.2526.2502,2720.00%
2022/05/13225.9500.0026.0022,2620.09%
2022/05/12726.00125.8525.9062,2610.27%
2022/05/11526.2500.0026.2052,2420.22%
2022/05/10426.23126.2026.4032,2430.13%
2022/05/091626.6200.0026.50162,2320.72%
2022/05/065.127.0000.0026.905.12,2090.23%
2022/05/03527.04227.0027.0032,2360.13%
2022/04/29327.05227.1527.1512,2510.04%
2022/04/28327.0300.0027.0032,2780.13%
2022/04/27427.1312.527.1127.15-8.52,255-0.38%
2022/04/26427.50127.5027.5032,2350.13%
2022/04/251027.6100.0027.55102,2310.45%
2022/04/20527.5500.0027.7552,2350.22%
2022/04/19127.5000.0027.6012,2390.04%
2022/04/18427.4600.0027.4042,2540.18%
2022/04/1500.00127.7027.75-12,225-0.04%
2022/04/14127.8000.0027.8012,2310.04%
2022/04/13127.8500.0027.9512,2300.04%
2022/04/12927.74127.8027.8082,2460.36%
2022/04/11727.9300.0027.8572,2300.31%
2022/04/08428.0600.0028.0542,2290.18%
2022/04/01128.1500.0028.1512,2470.04%
2022/03/30428.3500.0028.4542,4370.16%
2022/03/29528.1500.0028.1552,7410.18%
2022/03/28128.1500.0028.1513,0250.03%
2022/03/25228.2000.0028.2023,2800.06%
2022/03/22228.3500.0028.5023,8190.05%
2022/03/18128.0000.0028.0513,8330.03%
2022/03/16427.81827.6827.90-43,475-0.12%
2022/03/15727.9300.0027.9573,4370.20%
2022/03/14427.9900.0028.0543,4460.12%
2022/03/11228.1000.0028.1023,4300.06%
2022/03/1000.001628.3028.25-163,462-0.46%
2022/03/09128.0500.0028.1013,4770.03%
2022/03/081728.0300.0028.05173,4780.49%
2022/03/071728.29128.2528.25163,4300.47%
2022/03/041628.7900.0028.75163,3870.47%
2022/03/03628.8400.0028.8063,4070.18%
2022/03/02228.8500.0028.8523,4150.06%
2022/02/25728.5600.0028.5073,4210.20%
2022/02/241028.6500.0028.65103,3970.29%
2022/02/231028.8500.0028.85103,3630.30%
2022/02/22528.8500.0028.8553,3780.15%
2022/02/21229.0500.0029.0023,3900.06%
2022/02/18728.9400.0028.9073,3840.21%
2022/02/171128.91129.0028.90103,3790.30%
2022/02/161128.8300.0028.90113,3710.33%
2022/02/151428.7100.0028.70143,3730.41%
2022/02/14428.7100.0028.6543,3950.12%
2022/02/11228.9500.0028.8523,4010.06%
2022/02/101128.9000.0028.85113,4580.32%
2022/02/09828.9400.0029.0083,4600.23%
2022/02/082628.9300.0028.90263,4620.75%
2022/02/076428.7500.0028.70643,4681.85%
2022/01/251428.6400.0028.55143,4620.40%
2022/01/24128.7000.0028.9013,4330.03%
2022/01/21128.8500.0028.7513,4380.03%
2022/01/205828.9200.0028.90583,4051.70%
2022/01/193028.99329.0029.00273,4160.79%
2022/01/181628.9500.0029.05163,4270.47%
2022/01/17728.8500.0028.8573,4480.20%
2022/01/1400.00228.9329.00-23,512-0.06%
2022/01/12328.8800.0029.0033,5670.08%
2022/01/1000.00328.8328.80-33,595-0.08%
2022/01/071128.8300.0028.80113,6020.31%
2022/01/06528.9100.0029.0053,5960.14%
2022/01/05229.0000.0028.9023,6150.06%
2022/01/04529.1000.0029.1053,6220.14%
2021/12/30229.20129.2029.1513,6350.03%
2021/12/2900.00829.2029.25-83,653-0.22%
2021/12/28529.13329.0529.2023,6630.05%
2021/12/276.229.30529.3529.201.23,6510.03%
2021/12/24329.3000.0029.4033,6240.08%
2021/12/23328.73728.7128.60-43,492-0.11%
2021/12/22528.1400.0028.0553,1900.16%
2021/12/21928.13128.1028.0582,9340.27%
2021/12/201128.20528.3528.0062,7440.22%
2021/12/17628.52128.6028.5052,5510.20%
2021/12/14328.9200.0028.9032,5270.12%
2021/12/13328.9000.0028.9032,5060.12%
2021/12/07528.9500.0028.9552,4250.21%
2021/12/060.529.0000.0028.950.52,3990.02%
2021/12/03528.9000.0029.0552,3730.21%
2021/12/02528.8500.0028.9052,3420.21%
2021/11/30129.0500.0028.9012,3260.04%
2021/11/26229.05529.1529.10-32,272-0.13%
2021/11/25529.1500.0029.2052,2600.22%
2021/11/19229.4500.0029.3522,1920.09%
2021/11/15529.6500.0029.8052,2060.23%
2021/11/11329.4000.0029.6032,2310.13%
2021/11/10229.50129.5529.5512,2340.04%
2021/11/09629.5300.0029.4562,2200.27%
2021/11/0800.00529.7229.65-52,150-0.23%
2021/11/05229.65529.7029.70-32,155-0.14%
2021/11/03730.0100.0030.0072,1610.32%
2021/11/01429.9400.0029.9542,1580.19%
2021/10/29329.98129.9030.0022,1770.09%
2021/10/2800.00430.2530.25-42,165-0.18%
2021/10/274.530.3700.0030.304.52,2070.20%
2021/10/26130.7500.0030.8012,2360.04%
2021/10/25130.2000.0030.5512,2280.04%
2021/10/2000.00130.1530.00-12,186-0.05%
2021/10/1300.000.129.9529.75-0.12,2210.00%
2021/10/12329.75329.8529.8002,1920.00%
2021/10/08229.80230.0530.0002,1560.00%
2021/10/07129.9000.0029.9512,1550.05%
2021/10/0600.00129.9030.00-12,131-0.05%
2021/10/05229.5000.0029.6522,1050.10%
2021/10/0100.00529.7529.90-52,094-0.24%
2021/09/30529.8500.0030.0552,0730.24%
2021/09/29529.9000.0029.8552,0840.24%
2021/09/28230.0000.0030.0022,0670.10%
2021/09/24329.1800.0029.1032,0030.15%
2021/09/23629.2600.0029.1561,9340.31%
2021/09/222129.5100.0028.90211,8681.12%
2021/09/0900.00230.2530.15-21,911-0.10%
2021/09/08530.5000.0030.4551,9040.26%
2021/08/26130.4500.0030.9012,0380.05%
2021/08/2500.00530.5830.90-52,051-0.24%
2021/08/2400.001230.6030.70-122,059-0.58%
2021/08/20229.8500.0029.8022,0770.10%
2021/08/19530.0500.0030.1052,0720.24%
2021/08/18630.4800.0030.2562,0480.29%
2021/08/17530.7000.0030.7552,0470.24%
2021/08/13131.0500.0031.0012,0380.05%
2021/08/12531.0800.0031.2052,0390.25%
2021/08/10230.4000.0030.8522,0680.10%
2021/08/09230.3000.0030.4522,1630.09%
2021/08/06730.6900.0030.8572,2090.32%
2021/08/04231.0000.0031.0022,4310.08%
2021/08/03131.3500.0031.3012,5550.04%
2021/08/02132.3500.0032.4012,6230.04%
2021/07/2800.001132.8332.60-112,742-0.40%
2021/07/26233.3000.0033.1022,9750.07%
2021/07/23133.00133.1033.1502,9910.00%
2021/07/2200.00332.7832.85-32,984-0.10%
2021/07/2100.00432.1532.45-42,955-0.14%
2021/07/1900.00232.0032.00-22,996-0.07%
2021/07/1400.00131.9532.00-13,318-0.03%
2021/07/13531.8600.0031.9553,4500.14%
2021/07/12132.0000.0031.9513,5580.03%
2021/07/09131.8000.0032.2013,5870.03%
2021/07/0700.00532.4532.35-53,617-0.14%
2021/07/0600.00232.6532.80-23,638-0.05%
2021/07/0500.00032.4032.6003,6440.00%
2021/06/29232.38232.2032.4003,7890.00%
2021/06/2800.00332.4532.55-33,786-0.08%
2021/06/2400.00132.7532.80-13,798-0.03%
2021/06/2300.002032.4032.15-203,789-0.53%
2021/06/22532.253132.2132.15-263,767-0.69%
2021/06/21132.05531.9932.00-43,753-0.11%
2021/06/18131.85131.9031.3503,7100.00%
2021/06/04130.8500.0030.9014,0740.02%
2021/06/0300.00131.7531.60-14,081-0.02%
2021/05/28230.95330.9030.85-14,138-0.02%
2021/05/25131.3500.0031.4014,1800.02%
2021/05/2400.00230.2530.90-24,185-0.05%
2021/05/21230.2500.0030.3024,1900.05%
2021/05/1900.00230.1530.25-24,222-0.05%
2021/05/18329.6700.0030.0034,2620.07%
2021/05/17129.30529.0628.95-44,276-0.09%
2021/05/141030.0000.0030.15104,1780.24%
2021/05/132030.34230.4530.30184,1200.44%
2021/05/124.530.861031.6030.90-5.54,049-0.14%
2021/05/11233.631734.1233.45-153,896-0.38%
2021/05/10133.85633.7233.80-53,753-0.13%
2021/05/07133.7000.0033.3013,7260.03%
2021/05/0600.00333.5733.70-33,698-0.08%
2021/05/0500.00533.2333.30-53,643-0.14%
2021/05/04833.91833.2332.5003,5840.00%
2021/05/032733.502133.7533.4563,4450.17%
2021/04/29533.05233.0333.1033,4060.09%
2021/04/28133.00332.9232.95-23,389-0.06%
2021/04/27532.75132.6532.7043,4350.12%
2021/04/26632.74132.7532.7553,4280.15%
2021/04/23432.631032.6332.55-63,413-0.18%
2021/04/22432.80432.7432.3503,4140.00%
2021/04/21232.30232.3532.4503,3350.00%
2021/04/20932.961633.0932.70-73,322-0.21%
2021/04/19132.602132.7132.95-203,211-0.62%
2021/04/16132.002431.7532.05-233,101-0.74%
2021/04/1500.002231.2631.40-223,040-0.72%
2021/04/131031.28131.4531.1093,1230.29%
2021/04/1200.00331.2531.30-33,136-0.10%
2021/04/0900.00331.4031.40-33,143-0.10%
2021/04/0800.002231.4531.40-223,146-0.70%
2021/04/0700.00131.4031.40-13,157-0.03%
2021/04/06431.48831.3831.35-43,152-0.13%
2021/04/01130.8000.0030.8513,0890.03%
2021/03/3100.00130.7530.80-13,081-0.03%
2021/03/30530.65130.5530.8043,1260.13%
2021/03/2900.00630.7830.65-63,110-0.19%
2021/03/2600.00230.7030.70-23,126-0.06%
2021/03/24230.35130.5530.5513,1500.03%
2021/03/23130.4000.0030.5013,1530.03%
2021/03/22330.4000.0030.8033,1610.09%
2021/03/19230.10130.1531.0013,1790.03%
2021/03/18330.30130.4030.5022,9400.07%
2021/03/17930.2900.0030.3593,0740.29%
2021/03/16130.40630.3930.45-53,081-0.16%
2021/03/1500.0010330.4430.45-1033,134-3.29% 大賣/鉅額交易
2021/03/12130.7500.0030.8013,1420.03%
2021/03/111530.7500.0030.75153,2190.47%
2021/03/10130.7000.0030.7013,2790.03%
2021/03/0900.00530.7530.70-53,337-0.15%
2021/03/08230.4500.0030.4523,3620.06%
2021/03/0500.00230.5530.50-23,399-0.06%
2021/03/0400.00530.7530.65-54,696-0.11%
2021/03/03230.50730.5530.75-54,754-0.11%
2021/03/02130.3000.0030.3014,8170.02%
2021/02/266330.1900.0030.35634,8271.31%
2021/02/25530.67130.7030.6044,8230.08%
2021/02/2400.00130.6030.55-14,827-0.02%
2021/02/19129.8500.0029.8514,8420.02%
2021/02/1800.00129.9030.05-14,840-0.02%
2021/02/17529.46429.5629.5514,8660.02%
2021/02/04229.2800.0029.5024,8450.04%
2021/02/02329.2700.0029.3035,0330.06%
2021/01/291528.98329.0529.10125,1100.23%
2021/01/28229.051129.1029.15-95,075-0.18%
2021/01/27829.16129.1529.1075,0670.14%
2021/01/26329.2800.0029.2535,0670.06%
2021/01/25429.10329.3329.4515,0730.02%
2021/01/221229.14129.0529.25115,0970.22%
2021/01/211529.72229.7029.60135,0410.26%
2021/01/201229.91130.0029.85115,0650.22%
2021/01/19230.1000.0030.2025,0070.04%
2021/01/1800.00130.1030.15-15,014-0.02%
2021/01/15130.05730.0830.25-65,016-0.12%
2021/01/141130.0800.0030.15114,9910.22%
2021/01/13630.1600.0030.1564,9570.12%
2021/01/121530.1600.0030.15154,9310.30%
2021/01/113.130.3700.0030.303.14,9180.06%
2021/01/08230.3000.0030.5024,9070.04%
2021/01/07330.373130.4230.55-284,895-0.57%
2021/01/063130.70330.7230.60284,8530.58%
2021/01/051330.96130.9530.85124,8230.25%
2020/12/31231.2000.0031.0524,8150.04%
2020/12/30631.09231.0831.0544,7930.08%
2020/12/2900.008.530.7630.95-8.54,790-0.18%
2020/12/25130.9000.0030.8014,7680.02%
2020/12/23230.4300.0030.4524,7320.04%
2020/12/2100.00530.8030.70-54,825-0.10%
2020/12/180.530.5000.0030.300.54,8480.01%
2020/12/171630.35230.3530.30144,9000.29%
2020/12/16230.0800.0030.0524,9840.04%
2020/12/15830.01130.0529.9075,2790.13%
2020/12/14930.0400.0030.0095,3110.17%
2020/12/11330.12230.0530.0015,3660.02%
2020/12/10130.35130.6530.5005,4970.00%
2020/12/092030.4200.0030.35205,6560.35%
2020/12/081330.6000.0030.60135,6200.23%
2020/12/071730.7200.0030.70175,5670.31%
2020/12/042530.8200.0030.90255,5010.45%
2020/12/031730.8000.0030.90175,4520.31%
2020/12/02830.9800.0030.9585,4010.15%
2020/12/01130.9500.0031.0515,3670.02%
2020/11/301831.12131.4030.65175,3280.32%
2020/11/27531.352.331.4731.252.74,0470.07%
2020/11/26431.33131.3531.3534,0080.07%
2020/11/2300.00132.0031.90-13,996-0.03%
2020/11/1900.00132.1531.90-14,005-0.02%
2020/11/1800.00632.1432.20-64,003-0.15%
2020/11/17131.60131.7031.9004,0010.00%
2020/11/16131.8500.0031.6514,0280.02%
2020/11/12532.2000.0032.2554,0110.12%
2020/11/1100.00332.3832.60-34,016-0.07%
2020/11/1000.00631.5931.75-63,925-0.15%
2020/11/09731.16231.4031.1053,8730.13%
2020/11/05131.2000.0031.3513,8530.03%
2020/11/04431.3400.0031.4043,8650.10%
2020/10/30131.1000.0031.2513,8770.03%
2020/10/29531.4500.0031.4053,8500.13%
2020/10/281432.06132.2031.90133,8590.34%
2020/10/21131.2000.0031.3013,8960.03%
2020/10/20131.0500.0031.1513,9220.03%
2020/10/15131.3000.0031.0513,9680.03%
2020/10/1400.00231.2531.10-23,966-0.05%
2020/10/13131.251031.3031.25-93,938-0.23%
2020/10/08131.603031.4031.90-293,958-0.73%
2020/10/0600.00431.6531.60-44,149-0.10%
2020/10/05131.4000.0031.2014,2430.02%
2020/09/28231.3300.0031.4024,5300.04%
2020/09/25231.101431.0330.90-124,578-0.26%
2020/09/24830.84130.7530.6574,5810.15%
2020/09/231331.52831.5931.4554,5460.11%
2020/09/22932.11332.2732.0564,5220.13%
2020/09/21433.51233.0033.0024,5900.04%
2020/09/182133.813933.8434.00-184,810-0.37%
2020/09/17233.20533.1633.25-34,801-0.06%
2020/09/1638.232.74633.1032.8032.25,0360.64%
2020/09/1561.133.132233.1233.1039.15,2720.74%
2020/09/14732.41531.5332.5025,2750.04%
2020/09/1100.00131.1531.00-15,192-0.02%
2020/09/10330.73430.8530.70-15,252-0.02%
2020/09/0900.00330.8530.90-35,324-0.06%
2020/09/08430.8000.0030.6545,3710.07%
2020/09/07130.9500.0031.0015,3880.02%
2020/09/02430.7500.0030.7045,7210.07%
2020/09/01631.11531.1531.1515,8000.02%
2020/08/28130.7000.0030.7015,7930.02%
2020/08/27130.9000.0030.8515,8280.02%
2020/08/2600.00131.1031.20-15,865-0.02%
2020/08/211030.5200.0030.50105,9290.17%
2020/08/2000.002430.7430.35-245,925-0.41%
2020/08/19131.0500.0031.0515,8880.02%
2020/08/1700.00130.6531.00-15,846-0.02%
2020/08/13130.2000.0030.3015,8090.02%
2020/08/12130.3500.0030.2515,7980.02%
2020/08/112230.9600.0030.85225,7670.38%
2020/08/061.530.5200.0030.551.55,7430.03%
2020/08/05130.0500.0030.5015,7360.02%
2020/08/04129.9500.0030.0015,6990.02%
2020/08/032330.06729.8029.80165,6880.28%
2020/07/31230.3000.0030.2025,6470.04%
2020/07/30130.1000.0030.6515,6230.02%
2020/07/29130.0000.0030.0015,6050.02%
2020/07/28230.13530.1030.20-35,587-0.05%
2020/07/27330.82530.5530.55-25,563-0.04%
2020/07/24131.1500.0031.2515,5330.02%
2020/07/23631.50131.5531.6555,5080.09%
2020/07/22132.00131.9531.9505,4980.00%
2020/07/21332.1000.0032.1035,4630.05%
2020/07/201232.3000.0032.00125,4580.22%
2020/07/17132.8500.0032.8515,4330.02%
2020/07/16332.7300.0032.5535,4480.06%
2020/07/15132.60633.0632.60-55,407-0.09%
2020/07/131132.9300.0033.40115,3690.20%
2020/07/10536.461136.4536.25-65,179-0.12%
2020/07/09137.35137.1036.9005,0540.00%
2020/07/07137.15437.1037.10-34,801-0.06%
2020/07/061037.45137.5537.5594,7150.19%
2020/07/03937.2600.0037.3594,6630.19%
2020/07/02237.30537.0537.35-34,630-0.06%
2020/07/01436.79236.8536.8524,6060.04%
2020/06/301236.72536.6036.4074,5730.15%
2020/06/291236.65136.7036.50114,4390.25%
2020/06/241637.8700.0037.25164,1250.39%
2020/06/23538.5000.0038.1053,8170.13%
2020/06/221139.1300.0038.55113,4850.32%
2020/06/191438.761138.6839.9533,1610.09%
2020/06/181139.01239.1039.2592,8930.31%
2020/06/16137.7500.0038.0012,7410.04%
2020/06/151037.8700.0037.55102,7150.37%
2020/06/12638.71538.4938.4012,6950.04%
2020/06/11139.40139.5039.6502,6790.00%
2020/06/10239.4513639.4939.70-1342,603-5.15% 大賣/鉅額交易
2020/06/0900.002839.1939.45-282,523-1.11%
2020/06/08438.55638.3838.55-22,418-0.08%
2020/06/0500.00537.2837.50-52,338-0.21%
2020/06/04536.30536.5536.5502,2660.00%
2020/06/0300.00236.1836.05-22,248-0.09%
2020/06/0200.00735.4835.55-72,204-0.32%
2020/06/01234.7000.0034.7022,1340.09%
2020/05/29134.3000.0034.2012,1120.05%
2020/05/2700.00134.4534.75-12,021-0.05%
2020/05/2600.00134.3034.25-12,015-0.05%
2020/05/2500.00333.8734.05-32,010-0.15%
2020/05/22133.85133.9033.8002,0050.00%
2020/05/2000.00134.0033.95-11,993-0.05%
2020/05/15333.5300.0033.9031,9850.15%
2020/05/13233.3500.0033.9021,9420.10%
2020/05/12233.38533.4533.30-31,933-0.16%
2020/05/115133.8000.0033.65511,9132.67%
2020/05/0800.000.933.7033.60-0.91,899-0.05%
2020/05/07133.2500.0033.2511,8960.05%
2020/05/06133.05533.2533.20-41,905-0.21%
2020/05/05133.10233.1533.40-11,905-0.05%
2020/05/041533.2400.0033.35151,9140.78%
2020/04/3000.00734.0034.05-71,900-0.37%
2020/04/28232.9000.0032.9021,8850.11%
2020/04/27632.2900.0032.3061,9180.31%
2020/04/247931.1400.0031.10791,8884.18%
2020/04/231631.4900.0031.15161,8800.85%
2020/04/22131.0000.0031.2011,8590.05%
2020/04/21231.6800.0031.2021,8460.11%
2020/04/20231.9000.0032.0521,8210.11%
2020/04/17232.0000.0031.9021,8150.11%
2020/04/16531.95131.9532.0041,7980.22%
2020/04/1500.00532.5532.20-51,782-0.28%
2020/04/10132.0500.0032.1011,7850.06%
2020/04/09132.15132.1032.1501,7910.00%
2020/04/07332.17132.1532.1521,7680.11%
2020/03/30130.4500.0030.6011,7090.06%
2020/03/26230.5500.0030.7521,6840.12%
2020/03/25330.2500.0030.5531,7030.18%
2020/03/2400.00129.8529.85-11,693-0.06%
2020/03/2300.00527.6028.40-51,683-0.30%
2020/03/19727.46327.3027.9541,6520.24%
2020/03/17329.35329.1529.1501,5560.00%
2020/03/16130.0000.0029.6011,5150.07%
2020/03/13128.20528.1028.80-41,460-0.27%
2020/03/12230.9500.0030.8021,3980.14%
2020/03/10232.3000.0032.9021,3270.15%
2020/03/03333.4500.0033.6031,2750.24%
2020/02/17233.9800.0033.9021,2560.16%
2020/02/1200.00133.7033.65-11,282-0.08%
2020/02/1100.001033.6533.65-101,296-0.77%
2020/02/0700.001033.8533.90-101,302-0.77%
2020/02/0600.00133.9034.20-11,298-0.08%
2020/02/04133.2500.0034.0011,2920.08%
2020/02/0300.00133.4533.50-11,312-0.08%
2020/01/30333.3300.0033.5031,3080.23%
2020/01/20134.2500.0034.4011,2610.08%
2020/01/1400.00134.3034.35-11,274-0.08%
2020/01/13134.10134.3034.3501,2870.00%
2020/01/0900.00134.2034.10-11,301-0.08%
2020/01/07134.1500.0034.2511,2760.08%
2020/01/031034.2000.0034.25101,2890.78%
2019/12/31134.1000.0034.2011,2750.08%
2019/12/301034.2000.0034.20101,2700.79%
2019/12/1600.00234.2834.30-21,309-0.15%
2019/12/13133.8500.0033.8011,3040.08%
2019/12/11133.8000.0033.8511,3100.08%
2019/12/06133.7500.0033.8511,3390.07%
2019/12/05133.6000.0033.6511,3600.07%
2019/12/04133.6000.0033.5511,3690.07%
2019/12/03133.7000.0033.8011,3620.07%
2019/12/02133.8000.0033.8011,3780.07%
2019/11/2700.00134.4534.55-11,395-0.07%
2019/11/2500.00334.1234.15-31,354-0.22%
2019/11/21533.9100.0033.8551,3960.36%
2019/11/13133.9500.0033.9011,3980.07%
2019/11/12134.05234.1334.25-11,392-0.07%
2019/11/06134.9000.0034.8011,3780.07%
2019/10/2500.00335.1035.15-31,362-0.22%
2019/10/2300.00134.9034.85-11,378-0.07%
2019/10/22835.2300.0035.1581,3820.58%
2019/10/2100.00335.0535.20-31,387-0.22%
2019/10/18234.7000.0034.7521,3770.15%
2019/10/1500.00534.6034.70-51,427-0.35%
2019/10/08134.35234.4034.45-11,457-0.07%
2019/10/070.534.3000.0034.300.51,4730.03%
2019/10/04133.9000.0034.0511,4850.07%
2019/10/03133.8500.0033.9011,4910.07%
2019/09/27333.7000.0033.8031,4980.20%
2019/09/26333.6500.0033.7031,4970.20%
2019/09/25133.9000.0033.9011,4730.07%
2019/09/24634.3800.0034.3561,4390.42%
2019/09/1800.00134.8534.70-11,457-0.07%
2019/09/16434.8400.0034.9541,4880.27%
2019/09/1000.001034.8434.70-101,529-0.65%
2019/09/0900.001034.8534.80-101,546-0.65%
2019/09/0300.00134.0533.95-11,536-0.07%
2019/08/302033.80233.9034.05181,5401.17%
2019/08/29333.7200.0033.6531,5510.19%
2019/08/27134.1000.0034.2011,5510.06%
2019/08/26134.5000.0034.4011,5310.07%
2019/08/2100.00134.7034.75-11,591-0.06%
2019/08/19134.80134.8034.8001,5820.00%
2019/08/160.533.9500.0033.950.51,5820.03%
2019/08/1300.00134.0033.90-11,594-0.06%
2019/08/08134.2000.0034.4011,6220.06%
2019/08/07133.7000.0033.7511,6240.06%
2019/08/06133.6000.0033.4011,6280.06%
2019/08/05133.8500.0033.8511,6100.06%
2019/08/01134.9500.0034.9511,6250.06%
2019/07/30135.8000.0035.7011,6710.06%
2019/07/24435.7000.0035.6041,7370.23%
2019/07/2300.001035.9035.80-101,756-0.57%
2019/07/22136.2500.0036.1511,7490.06%
2019/07/1900.00136.8036.50-11,754-0.06%
2019/07/18136.3500.0036.4511,7560.06%
2019/07/17336.4200.0036.5031,7490.17%
2019/07/1600.00039.4039.4001,6780.00%
2019/07/1500.001139.1239.35-111,654-0.66%
2019/07/12239.1500.0039.1521,6430.12%
2019/07/1100.00139.3539.30-11,639-0.06%
2019/07/09338.85138.8038.8021,6380.12%
2019/07/0800.00238.8038.80-21,644-0.12%
2019/07/051038.6000.0038.90101,6780.60%
2019/07/04138.7000.0038.8011,7040.06%
2019/07/02538.85339.0039.0021,7160.12%
2019/07/01338.8000.0038.6531,7430.17%
2019/06/281039.4800.0039.10101,7490.57%
2019/06/2500.00140.1040.25-11,761-0.06%
2019/06/2400.00139.7540.00-11,759-0.06%
2019/06/14138.1000.0038.0011,7360.06%
2019/05/3100.00438.1038.90-41,882-0.21%
2019/05/30138.3500.0038.1511,8830.05%
2019/05/29738.18237.9537.9551,9250.26%
2019/05/2800.00138.2038.40-11,962-0.05%
2019/05/1600.00237.0837.35-22,074-0.10%
2019/05/08137.55137.9037.8002,0890.00%
2019/05/02137.3000.0037.2512,0210.05%
2019/04/16136.0000.0036.0511,9970.05%
2019/03/2900.00236.6836.80-21,834-0.11%
2019/03/21136.3000.0036.3011,9020.05%
2019/03/1900.001036.6536.70-101,917-0.52%
2019/03/18236.8000.0036.9021,8900.11%
2019/03/15836.9000.0036.8081,8800.43%
2019/03/13236.3500.0036.1521,7700.11%
2019/03/0800.00136.0035.90-11,777-0.06%
2019/03/07035.8000.0035.8001,8090.00%
2019/03/05135.4000.0035.4511,7540.06%
2019/02/1500.00134.8034.90-11,497-0.07%
2019/02/141034.5000.0034.50101,4910.67%
2019/02/1100.00535.3035.05-51,450-0.34%
2019/01/25535.1100.0035.1051,4190.35%
2019/01/24135.35135.5035.6501,3960.00%
2019/01/1600.00335.1534.85-31,464-0.20%
2019/01/1400.00335.0035.35-31,473-0.20%
2019/01/11634.6000.0034.7061,4800.41%
2019/01/0700.00734.5135.00-71,504-0.47%
2019/01/02733.8700.0033.8571,6390.43%
2018/12/2800.00533.9834.55-51,647-0.30%
2018/12/2700.00333.9533.80-31,671-0.18%
2018/12/25334.1000.0033.9031,7000.18%
2018/12/21335.1300.0035.6531,7540.17%
2018/12/18135.70136.3035.6001,8040.00%
2018/12/17134.7500.0034.9011,8290.05%
2018/12/12133.6000.0034.2011,8270.05%
2018/12/1000.00233.5833.60-21,862-0.11%
2018/12/0700.00333.5033.50-31,902-0.16%
2018/12/06133.3000.0033.3011,9290.05%
2018/12/0500.00833.6533.70-81,927-0.42%
2018/12/04133.4000.0033.5011,9400.05%
2018/12/03333.50233.8033.5011,9290.05%
2018/11/30133.4500.0033.6011,9150.05%
2018/11/29133.5500.0033.5011,8880.05%
2018/11/28733.4700.0033.6071,8930.37%
2018/11/27333.5000.0033.6031,8930.16%
2018/11/2600.00234.0034.00-21,910-0.10%
2018/11/2300.00134.0034.00-11,911-0.05%
2018/11/22533.7000.0033.7051,9160.26%
2018/11/21333.5000.0033.7031,9500.15%
2018/11/1300.00134.4534.35-12,062-0.05%
2018/11/07133.8500.0034.1012,0330.05%
2018/10/0300.00136.4536.45-11,823-0.05%
2018/09/2100.00536.7437.95-51,674-0.30%
2018/09/1800.00135.5535.55-11,571-0.06%
2018/09/04135.0500.0035.1011,5370.07%
2018/09/03235.3000.0035.2521,5460.13%
2018/08/27534.20634.9235.55-11,554-0.06%
2018/08/2300.00133.2033.60-11,604-0.06%
2018/08/1000.00532.5032.50-51,719-0.29%
2018/07/18131.9500.0031.9511,9200.05%
2018/06/0500.00635.4035.65-61,643-0.37%
2018/06/0400.00135.2035.30-11,609-0.06%
2018/05/1800.00534.1034.15-51,352-0.37%
2018/05/1600.00933.4333.50-91,303-0.69%
2018/05/1400.00532.9032.95-51,281-0.39%
2018/05/09133.0000.0033.2511,2020.08%
2018/05/04532.6000.0032.5051,1590.43%
2018/05/0300.00534.1033.45-51,109-0.45%
2018/04/2000.00133.0033.00-11,015-0.10%
2018/04/111532.4000.0032.40159881.52%
2018/03/3000.00132.2032.15-1985-0.10%
2018/03/20131.6500.0031.7011,0560.09%
2018/03/191031.901031.7531.7001,0580.00%
2018/03/16431.2100.0031.2541,0510.38%
2018/03/1300.00131.3531.35-11,039-0.10%
2018/03/05130.8500.0030.8011,2920.08%
2018/01/2900.000.532.7032.75-0.51,283-0.04%
2018/01/1900.00132.5532.55-11,279-0.08%
2018/01/16132.2000.0032.4011,2620.08%
2018/01/15132.3500.0032.4511,2570.08%
2018/01/11132.2000.0032.1511,2630.08%
2018/01/10232.3000.0032.4021,2770.16%
2018/01/0800.00331.9532.10-31,275-0.24%
2018/01/0200.00231.3531.30-21,285-0.16%
福懋 相關文章