台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.09%
  • 成交量
    2,612
  • 產業
    上市 電機機械類股
  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27554.5000.0054.5057,6640.07%
2025/02/26754.56554.8055.1027,7530.03%
2025/02/25754.50554.8054.9027,8020.03%
2025/02/2400.00155.0055.50-17,832-0.01%
2025/02/214955.7751.256.3855.30-2.27,864-0.03%
2025/02/201554.90654.5254.5097,5210.12%
2025/02/1900.00153.4052.90-17,532-0.01%
2025/02/18452.9800.0053.2047,6440.05%
2025/02/1700.001053.7053.20-107,754-0.13%
2025/02/14253.35253.9053.4007,8060.00%
2025/02/124.252.90153.3052.903.27,8710.04%
2025/02/11154.0000.0054.0017,8690.01%
2025/02/10154.2000.0054.2017,9290.01%
2025/02/0700.0014055.2955.10-1407,949-1.76% 大賣/鉅額交易
2025/02/06155.00354.9355.10-27,973-0.03%
2025/02/05254.8026.354.9754.50-24.37,974-0.30%
2025/02/0400.00855.1955.10-87,994-0.10%
2025/02/03354.0022.254.2554.60-19.27,939-0.24%
2025/01/22353.60453.5053.60-17,896-0.01%
2025/01/20152.30152.9052.9007,9910.00%
2025/01/17953.37853.0852.7018,0150.01%
2025/01/16553.365.253.2053.50-0.28,0130.00%
2025/01/15153.00153.4053.0008,0290.00%
2025/01/1400.00252.9053.00-28,030-0.02%
2025/01/13351.971152.5052.50-88,084-0.10%
2025/01/10152.60552.6053.00-48,058-0.05%
2025/01/0900.00252.7052.60-28,225-0.02%
2025/01/07353.03253.3553.3018,2410.01%
2025/01/06153.40453.9353.40-38,225-0.04%
2025/01/03353.00453.8053.10-18,221-0.01%
2025/01/0200.0010.153.3153.70-10.18,218-0.12%
2024/12/3100.00152.5052.20-18,216-0.01%
2024/12/3011.152.21252.2051.809.18,2270.11%
2024/12/27653.6800.0053.3068,1760.07%
2024/12/266.353.1640.754.0954.90-34.58,031-0.43%
2024/12/25552.28853.4853.40-37,660-0.04%
2024/12/24752.3317.253.4452.70-10.27,233-0.14%
2024/12/23451.701652.2952.80-126,738-0.18%
2024/12/2000.00450.8050.80-46,305-0.06%
2024/12/19750.40150.3049.8065,8530.10%
2024/12/18152.1000.0052.1015,7830.02%
2024/12/17452.25151.5051.6035,7560.05%
2024/12/1600.004.852.3552.00-4.85,743-0.08%
2024/12/121151.1400.0051.00115,6670.19%
2024/12/11152.0000.0051.8015,6080.02%
2024/12/10352.2000.0051.8035,5690.05%
2024/12/090.552.50352.9052.80-2.55,508-0.05%
2024/12/06252.001.352.0052.200.75,4110.01%
2024/12/05152.70352.7052.10-25,351-0.04%
2024/12/044.152.1800.0051.904.15,3560.08%
2024/12/034.153.11453.9352.500.15,3540.00%
2024/12/02353.60453.6853.40-15,233-0.02%
2024/11/29152.303.352.5853.10-2.35,149-0.04%
2024/11/28752.1628.252.5352.80-21.25,142-0.41%
2024/11/271.552.4039.452.4853.00-37.95,033-0.75%
2024/11/261750.86952.2449.9584,7220.17%
2024/11/25251.60751.9951.40-54,548-0.11%
2024/11/2200.00352.0352.10-34,480-0.07%
2024/11/21351.77351.7052.0004,4480.00%
2024/11/20352.20252.3052.4014,3970.02%
2024/11/19552.401952.3252.20-144,374-0.32%
2024/11/183.152.291252.3352.40-8.94,347-0.20%
2024/11/15751.972752.0152.00-204,336-0.46%
2024/11/1430.251.214051.3351.50-9.84,291-0.23%
2024/11/13249.00249.8050.6004,2220.00%
2024/11/12549.8300.0049.3054,1990.12%
2024/11/11150.60150.9050.5004,1700.00%
2024/11/08150.80150.6050.6004,1940.00%
2024/11/07450.30850.6151.10-44,236-0.09%
2024/11/06350.5000.0050.0034,2020.07%
2024/11/05250.40450.1850.20-24,299-0.05%
2024/11/041049.901250.0849.90-24,470-0.04%
2024/11/01348.83349.4349.7004,6630.00%
2024/10/3000.001349.3349.40-134,651-0.28%
2024/10/291549.3000.0048.60154,6080.33%
2024/10/28349.28449.7149.90-14,561-0.02%
2024/10/25348.8500.0048.5534,5470.07%
2024/10/23149.3000.0049.1014,5520.02%
2024/10/2200.00449.4549.50-44,558-0.09%
2024/10/211050.201050.2049.6004,6730.00%
2024/10/1800.00549.9049.60-54,816-0.10%
2024/10/17549.3500.0049.3554,8760.10%
2024/10/16248.90249.9049.9004,9830.00%
2024/10/14249.00249.0549.0504,9420.00%
2024/10/09150.00150.1049.4505,2510.00%
2024/10/08250.0000.0049.8025,3070.04%
2024/10/07150.701150.0150.70-105,338-0.19%
2024/10/0400.00147.9548.65-15,309-0.02%
2024/10/01448.0900.0047.7545,4970.07%
2024/09/30249.0000.0048.8025,5530.04%
2024/09/27249.50149.9049.6515,7240.02%
2024/09/26249.9000.0049.5025,7950.03%
2024/09/251349.431049.4049.7035,8580.05%
2024/09/230.149.00248.6049.00-1.96,090-0.03%
2024/09/20549.3000.0049.0556,1700.08%
2024/09/1800.001049.5549.05-106,329-0.16%
2024/09/16648.8512.448.9048.80-6.46,386-0.10%
2024/09/1300.00248.1048.40-26,486-0.03%
2024/09/12347.651047.2748.15-76,805-0.10%
2024/09/11746.1400.0045.9077,3450.10%
2024/09/10446.005.246.4446.45-1.27,605-0.02%
2024/09/09145.6000.0046.5517,8810.01%
2024/09/06646.09446.7046.7027,9880.03%
2024/09/0500.00447.0046.30-48,195-0.05%
2024/09/041646.3700.0046.05168,4640.19%
2024/09/0300.001048.4048.40-108,808-0.11%
2024/08/30648.52148.5549.0559,3100.05%
2024/08/2900.00148.6049.15-19,614-0.01%
2024/08/2700.003.848.6148.75-3.810,670-0.04%
2024/08/26148.951348.9448.85-1210,818-0.11%
2024/08/2300.00348.2348.45-310,958-0.03%
2024/08/223.248.32448.2047.85-0.811,104-0.01%
2024/08/211148.552048.3548.35-911,296-0.08%
2024/08/20148.001348.3048.20-1211,396-0.11%
2024/08/192648.021847.8647.80811,4800.07%
2024/08/162.146.38246.8546.200.111,4360.00%
2024/08/15246.18146.6046.45111,5280.01%
2024/08/14146.404.246.1446.40-3.211,665-0.03%
2024/08/1200.00345.9246.30-311,786-0.03%
2024/08/090.245.65745.4545.30-6.811,849-0.06%
2024/08/081044.431044.1544.05011,8720.00%
2024/08/0700.00744.8345.50-712,023-0.06%
2024/08/06443.000.742.7043.003.312,1010.03%
2024/08/051443.3000.0043.201412,0100.12%
2024/08/0215.247.8400.0047.6015.211,9850.13%
2024/08/01149.052049.0548.95-1912,052-0.16%
2024/07/31148.601.248.9848.60-0.212,1340.00%
2024/07/30248.23448.5648.75-212,301-0.02%
2024/07/29348.43948.3048.00-612,612-0.05%
2024/07/26248.9000.0048.65212,7560.02%
2024/07/23549.20349.1049.45212,8950.02%
2024/07/221048.399.148.5748.000.913,0150.01%
2024/07/198.349.726.149.9749.352.213,0330.02%
2024/07/18250.55950.8450.60-713,258-0.05%
2024/07/17250.95151.4050.90113,5720.01%
2024/07/16451.081051.2050.90-613,983-0.04%
2024/07/1500.0010151.2051.20-10115,045-0.67% 大賣/鉅額交易
2024/07/12551.105351.0151.10-4816,096-0.30%
2024/07/1117.151.57351.8351.3014.116,8700.08%
2024/07/10452.4800.0052.30417,0990.02%
2024/07/09552.4000.0052.20518,1510.03%
2024/07/081052.75152.6052.60919,2450.05%
2024/07/0510753.695553.4453.405219,5030.27% 大買/
2024/07/04453.135853.0953.10-5419,437-0.28%
2024/07/032352.69152.7052.402219,5820.11%
2024/07/021453.293.253.5252.9010.919,5750.06%
2024/07/018.353.06253.5052.806.319,6400.03%
2024/06/28265.553.50553.5053.50260.519,8331.31% 大買/鉅額交易
2024/06/27852.50752.6052.20120,0690.00%
2024/06/26352.775053.0052.70-4720,736-0.23%
2024/06/2510.252.649.153.1153.001.121,2060.00%
2024/06/2414.153.041.953.1352.8012.221,4060.06%
2024/06/211453.760.653.9753.7013.422,2060.06%
2024/06/207.754.04354.1054.304.722,3890.02%
2024/06/191453.55553.7453.40922,9400.04%
2024/06/1845.653.996.254.1053.9039.523,4470.17%
2024/06/1712.257.6360.257.6257.60-4823,541-0.20%
2024/06/14159.558.3422.558.4257.9013724,0410.57% 大買/鉅額交易
2024/06/131057.41158.1057.30924,1940.04%
2024/06/121957.931157.5557.80824,3230.03%
2024/06/1115.159.16858.4858.507.124,3100.03%
2024/06/071258.18151.258.5259.00-139.224,359-0.57% 大賣/鉅額交易
2024/06/064.257.34457.3857.600.224,2230.00%
2024/06/0510.157.331657.5357.30-5.924,096-0.02%
2024/06/042857.162957.5457.60-124,0160.00%
2024/06/0332.556.1949.557.1357.50-1723,891-0.07%
2024/05/311855.0957.555.3056.20-39.423,869-0.17%
2024/05/30153.0000.0053.00123,3950.00%
2024/05/2915.153.708.554.1153.306.623,3790.03%
2024/05/289.253.802.253.8253.60723,4170.03%
2024/05/27854.493054.6154.30-2223,576-0.09%
2024/05/241353.1828.453.1353.50-15.423,562-0.07%
2024/05/2323.152.761053.1652.5013.123,8660.05%
2024/05/223.153.94254.3053.701.123,9260.00%
2024/05/211154.3000.0053.601123,9390.05%
2024/05/201754.951.155.4054.801623,8390.07%
2024/05/17255.201555.6355.80-1323,744-0.05%
2024/05/161.554.671154.9254.50-9.523,840-0.04%
2024/05/1513.254.518.254.6254.40523,9560.02%
2024/05/1410.354.952354.5854.40-12.723,913-0.05%
2024/05/1320.253.9137.153.8654.00-16.923,871-0.07%
2024/05/107.155.024.855.2955.102.323,7500.01%
2024/05/0913.355.8000.0055.8013.323,6380.06%
2024/05/0831.556.90156.8056.3030.523,5600.13%
2024/05/074.956.85357.0757.201.923,4670.01%
2024/05/06256.5016.256.5156.60-14.223,439-0.06%
2024/05/03856.385255.7155.70-4423,356-0.19%
2024/05/022356.8118.157.1856.704.923,1830.02%
2024/04/302.255.689.255.8055.60-722,859-0.03%
2024/04/2912.156.564856.7356.70-35.922,836-0.16%
2024/04/2614.157.403757.4157.10-22.922,743-0.10%
2024/04/2529.158.58258.2058.1027.122,6100.12%
2024/04/247559.6091.359.6459.30-16.322,489-0.07%
2024/04/2328.158.9310359.7858.30-74.922,272-0.34% 大賣/
2024/04/2256.558.545059.6958.506.521,9320.03%
2024/04/19161.261.0499.159.6659.9062.121,4480.29% 大買/
2024/04/18134.361.0892.161.1461.0042.220,3360.21% 大買/
2024/04/176259.46461.259.3761.10-399.219,309-2.07% 大賣/鉅額交易
2024/04/1672.356.889857.2156.30-25.718,471-0.14%
2024/04/15212.460.19115.159.5059.2097.318,1130.54% 大買/大賣/
2024/04/12221.659.75219.459.3960.802.217,0340.01% 大買/大賣/
2024/04/1121.156.318256.7056.50-60.915,929-0.38%
2024/04/109.256.54256.7056.207.215,6140.05%
2024/04/0962.156.986757.2157.00-4.915,590-0.03%
2024/04/081155.651856.1756.30-715,515-0.05%
2024/04/035455.991355.7855.704115,4850.26%
2024/04/022355.501155.3055.401215,5220.08%
2024/04/0177.556.724656.6856.2031.515,3450.21%
2024/03/292356.238257.4258.10-5915,029-0.39%
2024/03/286656.576556.9357.10114,3510.01%
2024/03/2724.555.412155.6355.703.513,9000.03%
2024/03/2685.156.748856.2055.60-2.913,789-0.02%
2024/03/251156.333956.2456.00-2813,009-0.22%
2024/03/2270.257.163256.6855.9038.212,9670.29%
2024/03/2172.258.3264.258.2758.10812,5860.06%
2024/03/2023.155.953356.1756.00-9.912,939-0.08%
2024/03/1997.255.1188.255.2255.00912,4180.07%
2024/03/1811.152.5235.252.5352.80-24.111,707-0.21%
2024/03/1534.350.99350.9350.6031.311,3900.27%
2024/03/14551.661051.3251.50-511,222-0.04%
2024/03/131451.1652.851.3051.00-38.811,182-0.35%
2024/03/1210.150.9930.151.0151.10-2011,372-0.18%
2024/03/112.250.27850.1350.30-5.811,599-0.05%
2024/03/084.149.36949.4449.40-4.911,867-0.04%
2024/03/0726.150.10150.5050.1025.112,1050.21%
2024/03/061650.243850.1450.50-2211,973-0.18%
2024/03/05548.52548.8248.95011,6450.00%
2024/03/041348.823548.9148.75-2211,615-0.19%
2024/03/0111248.74848.6448.6510411,5830.90% 大買/鉅額交易
2024/02/291948.0940.348.7149.20-21.311,483-0.19%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-22天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-22天前
東元 相關文章