台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.62%
  • 成交量
    6,985
  • 產業
    上市 電機機械類股
  • 1312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中興電 (1513)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2713.4152.524154.75152.009.45,2160.18%
2025/02/2611.1154.095153.80154.506.15,1810.12%
2025/02/2513.2155.194155.25154.009.25,1200.18%
2025/02/2429159.3625.2160.64158.503.84,9980.08%
2025/02/2187.2167.0470.3166.35160.5016.94,7580.35%
2025/02/20281.9159.70275.7160.98162.506.33,7230.17% 大買/大賣/
2025/02/197.1150.293152.00150.504.13,2340.13%
2025/02/181.2150.031150.00150.000.23,2300.01%
2025/02/171149.5000.00149.5013,3010.03%
2025/02/142148.253149.17148.00-13,392-0.03%
2025/02/133148.502.6150.12149.000.43,4140.01%
2025/02/122.2147.2700.00146.502.23,4530.06%
2025/02/119.7148.992148.00148.007.73,4980.22%
2025/02/102.1150.021149.50149.501.13,6110.03%
2025/02/075.1152.991152.50152.004.13,6170.11%
2025/02/061152.503153.50154.00-23,681-0.05%
2025/02/051151.002152.25151.00-13,673-0.03%
2025/02/044150.3800.00150.0043,6820.11%
2025/02/033.1151.291151.50153.002.13,6980.06%
2025/01/221152.5011.2154.42155.00-10.23,700-0.28%
2025/01/201.2145.751147.00147.000.23,6700.01%
2025/01/177.2145.283145.33145.504.23,7510.11%
2025/01/165.1147.613.2148.28147.5023,8400.05%
2025/01/156.6147.9711.2150.69147.50-4.63,867-0.12%
2025/01/140155.001153.00152.50-13,832-0.03%
2025/01/132152.7520152.00152.50-183,871-0.46%
2025/01/100.1155.174155.75155.00-3.93,883-0.10%
2025/01/092156.0000.00155.5023,9050.05%
2025/01/083161.326.4161.48159.50-3.43,964-0.09%
2025/01/075.3158.987.1159.08159.00-1.83,962-0.05%
2025/01/060.2158.001158.50158.00-0.93,957-0.02%
2025/01/031157.001157.50157.5003,9590.00%
2025/01/023.1159.4419.3157.33156.50-16.23,954-0.41%
2024/12/3100.007153.29154.00-73,931-0.18%
2024/12/3000.001153.00152.50-14,028-0.02%
2024/12/271.6153.0000.00152.001.64,1240.04%
2024/12/2600.000.5154.00154.00-0.54,291-0.01%
2024/12/240.2154.501153.00152.50-0.84,644-0.02%
2024/12/234.4153.504.1153.88152.500.34,7040.01%
2024/12/201.1149.541149.50149.500.14,7560.00%
2024/12/193.2149.710150.00149.503.14,8990.06%
2024/12/183.4151.0012151.08152.00-8.64,992-0.17%
2024/12/174.1151.6800.00150.004.15,0790.08%
2024/12/167.2150.491150.50150.006.25,2640.12%
2024/12/138.8153.463153.17153.005.85,2360.11%
2024/12/124.4156.803156.67156.001.45,2520.03%
2024/12/110.5158.7800.00157.000.55,3310.01%
2024/12/103.1158.181.2160.92158.001.95,3690.04%
2024/12/090.4159.7500.00159.500.45,4730.01%
2024/12/063.1161.4346.1162.49161.50-435,486-0.78%
2024/12/052.2157.438158.50155.50-5.85,409-0.11%
2024/12/044158.252157.50157.5025,4590.04%
2024/12/030160.502.1161.00160.50-2.15,586-0.04%
2024/12/0222157.981158.50157.50215,6530.37%
2024/11/292.1156.483157.50158.00-0.95,778-0.02%
2024/11/2817156.794.3157.58157.5012.75,8310.22%
2024/11/270.3160.5000.00161.000.35,8360.01%
2024/11/264.6164.143164.17164.001.65,8780.03%
2024/11/250.1162.675.5164.64165.50-5.45,959-0.09%
2024/11/221.5161.171160.50161.500.55,9990.01%
2024/11/211158.501158.50159.0006,1420.00%
2024/11/202158.2500.00156.5026,5170.03%
2024/11/1900.001.2158.25159.50-1.26,847-0.02%
2024/11/1810156.754156.25155.5067,0650.08%
2024/11/155160.904161.25160.5017,1550.01%
2024/11/1412160.884160.88160.5087,4160.11%
2024/11/1332.2165.9722163.09163.0010.27,6800.13%
2024/11/1211167.5000.00167.00118,0270.14%
2024/11/1111169.455.9170.07170.505.28,8500.06%
2024/11/0814.2167.585.1168.51167.009.19,4450.10%
2024/11/0712.2166.3031167.25169.50-18.89,706-0.19%
2024/11/064163.505.1164.70164.00-19,761-0.01%
2024/11/053.1163.1817.1164.29165.00-1410,014-0.14%
2024/11/040159.6700.00160.50010,4800.00%
2024/11/0100.000.2159.00160.50-0.210,6550.00%
2024/10/300.1159.002159.00159.50-1.910,882-0.02%
2024/10/297.3156.384156.50156.503.310,9860.03%
2024/10/286.2159.085159.70159.501.211,0860.01%
2024/10/250.5161.102160.50160.50-1.511,356-0.01%
2024/10/2420.1160.789.5161.45160.0010.611,7520.09%
2024/10/234.4165.4412166.04165.00-7.711,812-0.06%
2024/10/2218161.3600.00162.001811,9740.15%
2024/10/211.2164.505164.90165.00-3.812,356-0.03%
2024/10/183.8162.611.2163.93163.002.612,6060.02%
2024/10/173.3165.076164.67164.50-2.712,895-0.02%
2024/10/168.1162.5100.00163.008.113,2850.06%
2024/10/154.1163.491.1163.98162.50313,8140.02%
2024/10/144.2164.883165.50165.001.214,4560.01%
2024/10/114162.751.2163.08162.502.815,3690.02%
2024/10/091165.004165.25163.00-316,523-0.02%
2024/10/083.1165.6300.00164.503.117,8440.02%
2024/10/072169.001.1168.05168.500.918,3590.00%
2024/10/046.9163.191165.00162.505.918,7570.03%
2024/10/0111.1170.408169.81169.503.119,5970.02%
2024/09/307.1173.995173.70172.502.120,4050.01%
2024/09/271175.528.3176.06176.00-7.220,281-0.04%
2024/09/2615.1176.786.4174.67174.008.720,2310.04%
2024/09/252.3173.442173.75175.000.320,1970.00%
2024/09/242.1173.961.1173.05173.001.120,2750.01%
2024/09/232.9173.8231.2173.13175.00-28.320,313-0.14%
2024/09/201.1170.8915170.60171.00-13.920,248-0.07%
2024/09/194.2168.632170.00169.502.220,2780.01%
2024/09/1830.2169.3915.5168.72167.5014.720,2960.07%
2024/09/163164.331.2163.88164.001.820,2520.01%
2024/09/1316.2164.4020163.98164.50-3.820,637-0.02%
2024/09/125160.507.1160.36163.50-2.120,837-0.01%
2024/09/113154.335.1155.12155.50-2.121,081-0.01%
2024/09/105.3157.9512158.49154.00-6.721,636-0.03%
2024/09/0914.1158.013159.00160.0011.122,6320.05%
2024/09/062158.502158.75159.50022,9290.00%
2024/09/0511.1159.866157.83157.505.123,0210.02%
2024/09/0414.3160.734156.00160.5010.323,4990.04%
2024/09/034.3168.3800.00168.004.324,1190.02%
2024/09/029.1173.749174.78172.000.124,0810.00%
2024/08/305171.302171.75171.00323,9920.01%
2024/08/297.1173.775172.70172.502.124,0190.01%
2024/08/2810.2175.014175.75174.506.223,9870.03%
2024/08/274.1175.502.1175.50176.50223,9950.01%
2024/08/262.4174.593175.83173.00-0.724,0000.00%
2024/08/235.1174.914.6174.60175.500.523,9870.00%
2024/08/2210.1179.216177.83176.004.123,9560.02%
2024/08/2116.3180.5120.7180.67179.00-4.323,754-0.02%
2024/08/205.4178.798.3179.23177.00-2.923,619-0.01%
2024/08/193.6176.470.1178.00176.503.523,5790.01%
2024/08/1614.3177.376.1178.64176.008.223,5700.03%
2024/08/1515.3176.5130.4174.99173.00-15.123,320-0.06%
2024/08/1415.7171.1421.6172.82175.50-623,088-0.03%
2024/08/1330.7167.728168.75170.5022.722,7160.10%
2024/08/1217180.4115.1181.01181.501.921,9760.01%
2024/08/092.1174.5719.2175.96177.50-17.121,484-0.08%
2024/08/087162.157159.86161.50021,4170.00%
2024/08/0720.1166.2524163.29167.50-3.921,701-0.02%
2024/08/0632.6157.6418.1154.81155.0014.521,5890.07%
2024/08/058.5161.769163.22161.50-0.621,2630.00%
2024/08/0220.1182.3230181.28179.00-9.921,467-0.05%
2024/08/0118.4190.0619189.34189.00-0.621,4440.00%
2024/07/316.4189.415190.00189.001.421,5650.01%
2024/07/3025193.8615193.13192.001021,8280.05%
2024/07/2913.5201.9122199.27194.00-8.521,764-0.04%
2024/07/2614.3210.7722.2210.88212.50-7.921,627-0.04%
2024/07/2327.4213.8421.1214.02216.006.321,7620.03%
2024/07/2270220.3178.4214.08209.50-8.421,758-0.04%
2024/07/1941.5224.1828.4222.47220.5013.121,5830.06%
2024/07/1836.7224.4432223.52223.504.721,8990.02%
2024/07/1750.5227.2930223.87223.5020.522,2480.09%
2024/07/1634.5232.1322.6229.07228.5011.922,6480.05%
2024/07/1523.8232.6124.1233.30235.50-0.323,3600.00%
2024/07/1271.6232.1748.5232.33231.5023.124,1450.10%
2024/07/1149.3230.3431.5228.26228.0017.824,4600.07%
2024/07/1036217.55123.6222.67228.00-87.524,532-0.36% 大賣/
2024/07/0924.3204.6830.4206.66207.50-6.125,265-0.02%
2024/07/0826.3204.8915205.13202.5011.326,6920.04%
2024/07/0529.2202.9349.1202.70203.00-19.927,870-0.07%
2024/07/0438.6194.80171.9194.61201.00-133.327,879-0.48% 大賣/鉅額交易
2024/07/030.1187.005187.00187.00-4.928,130-0.02%
2024/07/0210.3186.342.5186.02186.507.828,7090.03%
2024/07/0179.7187.9114.1188.40185.5065.628,7620.23%
2024/06/2811.1187.6411187.91188.000.128,8490.00%
2024/06/276.1187.5810187.05186.00-3.929,075-0.01%
2024/06/2622187.507.3187.06186.5014.729,3930.05%
2024/06/2516.1187.2828185.57188.50-11.929,799-0.04%
2024/06/2414186.5016184.38184.00-230,593-0.01%
2024/06/2145.3188.1025.1188.60188.0020.232,0130.06%
2024/06/2059.2190.2556190.49188.003.232,7510.01%
2024/06/1925.1187.8932.5188.27188.00-7.532,990-0.02%
2024/06/1811187.14118.3184.03188.00-107.333,687-0.32% 大賣/鉅額交易
2024/06/1780.7188.7843.5187.69184.0037.233,9390.11%
2024/06/14173.7191.8066.8191.24191.00106.934,4230.31% 大買/鉅額交易
2024/06/139179.9410.1180.45180.50-1.134,6100.00%
2024/06/1222.2176.1825175.94175.50-2.935,245-0.01%
2024/06/1142.3178.7645179.03177.50-2.736,293-0.01%
2024/06/0715.3175.3163.1174.95182.00-47.837,591-0.13%
2024/06/064165.131.1165.04166.002.938,0420.01%
2024/06/054.1165.883166.66165.001.138,2890.00%
2024/06/0428167.9511168.55167.501739,0670.04%
2024/06/030.2167.506166.17166.50-5.839,590-0.01%
2024/05/3112165.461166.50164.001140,2890.03%
2024/05/3010168.9512168.42167.00-241,3610.00%
2024/05/2912.1168.309169.33168.503.142,3640.01%
2024/05/2812.3168.6414168.89168.50-1.743,9410.00%
2024/05/278.3167.7229.1169.72168.50-20.845,219-0.05%
2024/05/2420.1161.4131.3162.59163.50-11.246,682-0.02%
2024/05/2331.7162.8719.1162.11162.0012.648,3010.03%
2024/05/2231.2166.0818.2165.52165.001349,3860.03%
2024/05/2110.1168.369.2167.51167.500.949,8500.00%
2024/05/2016.3170.6912.2170.36169.504.150,5430.01%
2024/05/175.3169.0512.5169.40170.50-7.250,957-0.01%
2024/05/1611.1170.6210169.65169.001.151,8680.00%
2024/05/1513.4170.023.3170.45168.0010.152,4260.02%
2024/05/1413.2168.706168.00167.007.252,5110.01%
2024/05/1328.3168.6128.2168.06167.500.152,4300.00%
2024/05/1050.1181.1543179.48178.007.152,5370.01%
2024/05/0917.4180.8011.2180.27179.506.252,7960.01%
2024/05/0830.6183.9822184.77184.008.652,6970.02%
2024/05/0719178.559.3178.75180.009.752,4190.02%
2024/05/0619.3176.9810.9176.24177.508.452,2820.02%
2024/05/0321.5179.8264.2178.67178.50-42.752,072-0.08%
2024/05/0215.3183.135182.90181.5010.351,7530.02%
2024/04/309.2183.4713.2183.77184.00-451,643-0.01%
2024/04/2936.3186.3544.2186.19186.00-7.951,533-0.02%
2024/04/2618.3190.9123.2190.72188.50-4.951,334-0.01%
2024/04/2553.1191.2158.2192.43191.00-5.151,103-0.01%
2024/04/2480.5193.0074.6192.15194.505.950,8760.01%
2024/04/2381.3188.5283.3188.33188.50-250,4090.00%
2024/04/22121.7195.6185194.21185.0036.749,8670.07% 大買/
2024/04/19121.3199.29160.7197.41197.50-39.449,722-0.08% 大買/大賣/
2024/04/18169.5207.98192.8207.79203.50-23.448,651-0.05% 大買/大賣/
2024/04/17204.3206.13162.4202.40209.5041.947,2410.09% 大買/大賣/
2024/04/1692.3194.0674193.99190.5018.446,0630.04%
2024/04/15158.9205.29104.7202.46203.0054.245,0310.12% 大買/大賣/
2024/04/12105.5201.49133.6204.43212.00-28.243,106-0.07% 大買/大賣/
2024/04/1151.4189.95135.5190.30193.00-8441,192-0.20% 大賣/
2024/04/1075.9183.1140184.11183.0035.939,7150.09%
2024/04/0969.6185.2288.6187.21185.00-18.938,905-0.05%
2024/04/0851.5181.1759.4182.06182.00-7.937,888-0.02%
2024/04/0326.2178.3114.4178.76178.5011.837,5370.03%
2024/04/0245.3178.7614.4179.37178.5030.837,8960.08%
2024/04/0144.2179.7431.1179.75177.5013.137,6470.03%
2024/03/2961.1177.4377.6177.60179.50-16.537,363-0.04%
2024/03/2862.2177.8752178.91177.0010.237,0410.03%
2024/03/27103.6181.2763.2181.88176.0040.436,6240.11% 大買/
2024/03/26161.5192.7394.8192.44187.0066.735,7820.19% 大買/
2024/03/2562.5185.7298.3185.23185.00-35.834,312-0.10%
2024/03/2285.3182.7747.5182.90177.5037.833,6720.11%
2024/03/2195.4182.20116.2182.35181.50-20.833,132-0.06% 大賣/
2024/03/2048.8178.45154.3179.05177.00-105.532,525-0.32% 大賣/鉅額交易
2024/03/19197.5180.25192.1182.84180.005.432,1760.02% 大買/大賣/
2024/03/18198.8177.99100.7177.37178.5098.131,3320.31% 大買/
2024/03/1569.9169.7539.4169.51169.5030.530,1610.10%
2024/03/14129172.7693.3171.80173.0035.729,4280.12% 大買/
2024/03/13145.6175.29134176.24173.5011.628,5730.04% 大買/大賣/
2024/03/1282.9170.86101.5170.94170.00-18.627,673-0.07% 大賣/
2024/03/1176162.4526162.94164.505027,1740.18%
2024/03/0858.7166.1749.5163.58161.509.227,9540.03%
2024/03/0750.6170.69220.5170.52171.00-169.927,655-0.61% 大賣/鉅額交易
2024/03/06173.4172.31143171.11174.0030.427,3150.11% 大買/大賣/
2024/03/05198.5171.23203.2171.44169.00-4.726,916-0.02% 大買/大賣/
2024/03/04102.5168.6365.3166.97167.0037.126,0850.14% 大買/
2024/03/01244.3173.26176.3173.17171.006825,6370.27% 大買/大賣/
2024/02/29116.4166.0860.5167.23171.0055.925,0710.22% 大買/
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-7天前
中興電 相關文章