台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    630
  • 漲跌
    ▲5
  • 漲幅
    +0.80%
  • 成交量
    7,389
  • 產業
    上市 電機機械類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710.1632.9011.1631.66630.00-1.14,344-0.02%
2025/02/269.2629.7618.3635.93625.00-9.14,285-0.21%
2025/02/259.1652.8310.1644.15639.00-1.14,227-0.02%
2025/02/2424.1654.6425.1656.60661.00-1.14,157-0.03%
2025/02/2129.4651.5822.7651.20635.006.73,9920.17%
2025/02/2027.2607.1224.3600.30623.002.93,5790.08%
2025/02/192546.0511.3554.48567.00-9.33,413-0.27%
2025/02/181.1531.272533.01537.00-0.93,391-0.03%
2025/02/170531.001532.00531.00-13,450-0.03%
2025/02/143.1524.992525.50524.001.13,5410.03%
2025/02/134.1529.987.6526.39532.00-3.53,641-0.10%
2025/02/113.5524.711518.03516.002.53,7500.07%
2025/02/103.2510.862.1515.37516.001.13,8210.03%
2025/02/076.2520.185519.00516.001.23,8480.03%
2025/02/060.1535.000543.00533.0003,9150.00%
2025/02/054.1541.931535.00531.003.13,9410.08%
2025/02/047.2540.334535.75534.003.23,9470.08%
2025/02/0310.3542.768547.39538.002.23,9560.06%
2025/01/228549.0012.7548.84568.00-4.73,926-0.12%
2025/01/2100.003.1522.25522.00-3.13,852-0.08%
2025/01/2000.001516.88511.00-13,865-0.03%
2025/01/173492.043500.50501.0003,8990.00%
2025/01/162485.263.4493.69501.00-1.43,963-0.03%
2025/01/155.2486.578487.93482.00-2.94,009-0.07%
2025/01/144485.751487.99488.0033,9860.07%
2025/01/138.4487.096.6483.65484.001.83,9850.05%
2025/01/1016.5508.3913.1512.90505.003.53,9640.09%
2025/01/0912.2524.798.2517.68516.0043,9070.10%
2025/01/081.1536.902541.00535.00-13,929-0.02%
2025/01/073540.331541.00541.0023,9550.05%
2025/01/061545.001547.12544.0003,9970.00%
2025/01/035.2543.254538.01538.001.24,0340.03%
2025/01/027.1561.025564.23544.002.14,0820.05%
2024/12/315.6563.366.1556.38563.00-0.54,080-0.01%
2024/12/307561.299.3561.34558.00-2.34,081-0.06%
2024/12/277.1542.6917540.06537.00-9.94,062-0.24%
2024/12/2600.000.1551.14546.00-0.14,1580.00%
2024/12/256546.675540.25546.0014,2590.02%
2024/12/240.1541.820547.00538.0004,3560.00%
2024/12/2321.1553.5410542.80539.0011.14,4310.25%
2024/12/201547.972.1552.37544.00-1.14,484-0.02%
2024/12/192546.512.1546.53545.00-0.14,5710.00%
2024/12/184.2528.257.3538.08549.00-3.14,633-0.07%
2024/12/174.1521.545.1526.64524.00-14,683-0.02%
2024/12/169.3521.228.1521.12518.001.24,7740.03%
2024/12/130.1529.560.1532.20529.000.14,7620.00%
2024/12/121.3539.740535.00531.001.34,7790.03%
2024/12/1111.5543.185536.87536.006.44,8040.13%
2024/12/1012.2564.6612568.67563.000.24,7890.00%
2024/12/094.1564.272.2571.32573.001.94,8460.04%
2024/12/0610.1565.3712564.00558.00-1.94,901-0.04%
2024/12/058.2575.969.1568.49567.00-0.84,958-0.02%
2024/12/0412.3578.944575.03572.008.35,0020.17%
2024/12/031571.002.2584.27590.00-1.24,998-0.02%
2024/12/0212565.0012567.75566.0004,9900.00%
2024/11/299.1535.7010.1542.84550.00-15,039-0.02%
2024/11/285.2542.604543.76543.001.15,0930.02%
2024/11/271.1559.861553.23553.000.15,0790.00%
2024/11/269559.8913561.00560.00-45,094-0.08%
2024/11/254557.754564.50568.0005,1170.00%
2024/11/227.2559.996.3551.56551.000.95,1500.02%
2024/11/2110.1559.796.1561.83555.004.15,1630.08%
2024/11/2013.4564.953.1562.10564.0010.35,2610.20%
2024/11/197.1580.5814.2582.78578.00-7.25,319-0.13%
2024/11/1817593.187.1586.98571.009.95,3800.18%
2024/11/153632.325.1626.45624.00-2.15,345-0.04%
2024/11/145.6644.7412644.76630.00-6.55,413-0.12%
2024/11/1312.3643.233.1645.57634.009.25,4620.17%
2024/11/1213.3663.1013.7656.51667.00-0.55,506-0.01%
2024/11/113.4642.217.1642.14645.00-3.75,529-0.07%
2024/11/083.1620.349.1616.30620.00-65,575-0.11%
2024/11/0717608.6515.3609.81615.001.75,6550.03%
2024/11/066.1594.915585.43584.001.15,6570.02%
2024/11/0514.2579.0126.5578.04599.00-12.35,756-0.21%
2024/11/045.4545.451550.13560.004.35,7960.07%
2024/11/017553.296.1553.49559.000.95,8730.02%
2024/10/306.1549.686550.00548.000.15,9030.00%
2024/10/2912.5557.827547.21547.005.55,9530.09%
2024/10/289.2569.657.5575.00573.001.75,9890.03%
2024/10/251588.003587.02586.00-26,039-0.03%
2024/10/2413.4585.359583.33578.004.46,0710.07%
2024/10/239603.6643.4606.77604.00-34.46,093-0.56%
2024/10/2242.9591.1934590.59586.008.96,0650.15%
2024/10/2118619.6100.00614.00186,0530.30%
2024/10/181.2609.873618.30618.00-1.96,101-0.03%
2024/10/172616.506620.50613.00-46,142-0.07%
2024/10/163611.337.1612.58612.00-4.16,205-0.07%
2024/10/1511609.095612.00612.0066,2520.10%
2024/10/144.1605.893.1613.70615.0016,2950.02%
2024/10/113.3609.712601.80601.001.26,3090.02%
2024/10/097627.8314.1623.86615.00-76,385-0.11%
2024/10/0830.4626.1517618.76617.0013.46,4200.21%
2024/10/077654.289.5644.68654.00-2.46,459-0.04%
2024/10/045.1631.025634.60631.000.16,4590.00%
2024/10/015.1628.2543638.75649.00-386,503-0.58%
2024/09/3036.2639.617657.00629.0029.16,4420.45%
2024/09/2731.1666.2718.1660.99660.00136,3190.21%
2024/09/269675.5418.2673.35678.00-9.26,196-0.15%
2024/09/2524.1636.7318.4638.17648.005.76,0470.09%
2024/09/2418632.282631.50635.00165,9430.27%
2024/09/2319.5648.8021640.81650.00-1.55,856-0.03%
2024/09/2059618.1657.2618.71606.001.85,7240.03%
2024/09/1914626.7914.3624.50622.00-0.35,6130.00%
2024/09/1811610.6914.6598.51622.00-3.55,484-0.06%
2024/09/163.1568.9714572.71577.00-10.95,342-0.20%
2024/09/1313.1567.6812.1565.53569.0015,3100.02%
2024/09/1221.1566.2413.1569.77573.0085,2740.15%
2024/09/116544.078548.26552.00-25,417-0.04%
2024/09/102.1534.673534.00540.00-0.95,601-0.02%
2024/09/0919.1551.1019550.95552.000.15,7680.00%
2024/09/0612.3564.3011.1581.40558.001.25,8990.02%
2024/09/0521.3590.6018585.55580.003.35,9660.06%
2024/09/0411.2595.9511.1606.01600.000.16,0790.00%
2024/09/034.1646.452642.34631.002.16,1970.03%
2024/09/024.1664.325.2661.83652.00-1.16,198-0.02%
2024/08/305.1664.446.2663.71667.00-1.16,147-0.02%
2024/08/290671.001674.00676.00-16,141-0.02%
2024/08/287.1670.034669.00665.003.16,1680.05%
2024/08/271.1670.639677.56680.00-7.96,357-0.12%
2024/08/2623.1685.2617666.83663.006.16,4150.09%
2024/08/2315.1671.3211.1677.68691.0046,4130.06%
2024/08/2212.3706.6311.1686.33677.001.36,3990.02%
2024/08/2144710.8446.1713.12704.00-2.16,405-0.03%
2024/08/208696.878697.75694.0006,4050.00%
2024/08/1910.1685.738.1688.11685.0026,4340.03%
2024/08/1612.1689.9215.3690.95697.00-3.36,515-0.05%
2024/08/1535.1679.7234666.50656.001.16,4920.02%
2024/08/1424.7687.5923.1685.05673.001.66,4890.02%
2024/08/1334.1680.1535.4673.05692.00-1.36,467-0.02%
2024/08/1276.1678.5978.1677.82687.00-2.16,473-0.03%
2024/08/0915.1631.6314.3634.94632.000.86,4870.01%
2024/08/0811.6592.098592.75594.003.66,5080.06%
2024/08/0715.3593.0222609.95624.00-6.76,616-0.10%
2024/08/0672.5594.9772596.64588.000.56,5980.01%
2024/08/0514609.9319.1615.28604.00-5.16,624-0.08%
2024/08/022.4662.642664.50661.000.46,7120.01%
2024/08/0113.7699.908.2689.27685.005.56,7580.08%
2024/07/3114.3703.4811.1701.05694.003.26,7650.05%
2024/07/3011.1728.339735.03714.002.16,8300.03%
2024/07/2917.1766.1518.1730.80711.00-16,874-0.02%
2024/07/2616.4791.1111790.55775.005.46,9390.08%
2024/07/234.1910.434.1926.48940.0006,9770.00%
2024/07/222.3901.413963.68865.00-0.77,093-0.01%
2024/07/199948.5612.3947.91957.00-3.37,173-0.05%
2024/07/185936.586.2947.28933.00-1.27,294-0.02%
2024/07/1711947.8215.1954.12952.00-4.17,408-0.06%
2024/07/1624.3954.9018.2945.33935.006.27,4910.08%
2024/07/1510.2940.9013.1937.52960.00-2.97,614-0.04%
2024/07/1235.3937.1333.2919.36907.002.17,7220.03%
2024/07/1111.5945.5929.1931.50935.00-17.67,806-0.23%
2024/07/1024956.0424.1943.51945.00-0.17,8690.00%
2024/07/0920.2944.2412945.83948.008.27,9820.10%
2024/07/0834.4912.9124.2920.04905.0010.27,9520.13%
2024/07/0549.8947.6138.8957.93936.00118,0010.14%
2024/07/041.1997.262.31010.771015.00-1.28,006-0.02%
2024/07/030.1961.000.2953.56970.00-0.18,0450.00%
2024/07/020.1948.270948.00955.000.18,1440.00%
2024/07/011953.000.1938.00936.000.98,1480.01%
2024/06/281944.001.1942.81945.00-0.18,1520.00%
2024/06/271.2928.861.1920.37925.000.18,1510.00%
2024/06/260916.000.1918.00919.00-0.18,1510.00%
2024/06/250.2890.520.1905.45920.000.18,1650.00%
2024/06/240.1910.793.2924.38900.00-3.18,161-0.04%
2024/06/211.2935.210.1940.00947.001.18,1610.01%
2024/06/201.4952.171.2943.38945.000.28,1630.00%
2024/06/191.3939.082.1932.97930.00-0.88,158-0.01%
2024/06/1864.4938.4070.7916.67945.00-6.48,147-0.08%
2024/06/17100.1942.7599.5941.79905.000.67,9260.01%
2024/06/1414.3880.1716.4901.45920.00-2.17,671-0.03%
2024/06/1311.1823.9914.2826.19837.00-3.17,673-0.04%
2024/06/1215.2789.4114.4791.31788.000.87,8090.01%
2024/06/118.1765.6321.4770.03792.00-13.38,021-0.17%
2024/06/0714.4725.7044725.68742.00-29.68,103-0.37%
2024/06/069.1698.663690.00687.006.18,2000.07%
2024/06/0510691.6014694.43691.00-48,146-0.05%
2024/06/0421.1689.8023693.13699.00-1.98,130-0.02%
2024/06/0331703.368705.63696.00238,0510.29%
2024/05/317718.568714.50714.00-17,992-0.01%
2024/05/3010.2740.795739.05719.005.27,7700.07%
2024/05/295730.006.2736.45737.00-1.27,665-0.02%
2024/05/289734.899.1736.01731.00-0.17,5860.00%
2024/05/2739.3740.1037.1735.64736.002.27,5340.03%
2024/05/2415.2692.0914690.90704.001.17,3920.02%
2024/05/2313680.3915.2681.67683.00-2.27,290-0.03%
2024/05/2280.4704.5573.2697.95690.007.27,4140.10%
2024/05/2114725.0714730.21730.0007,4520.00%
2024/05/2019.1741.7119738.16731.000.17,5260.00%
2024/05/1715.4736.8316737.19741.00-0.67,595-0.01%
2024/05/1624.5752.7221747.24739.003.57,6900.04%
2024/05/1519.2780.6620764.00755.00-0.87,791-0.01%
2024/05/1424.4765.1123.3774.83767.001.17,8010.01%
2024/05/1326.3753.1224.2751.39750.002.17,8220.03%
2024/05/1030.3811.1620806.10798.0010.37,9350.13%
2024/05/0927.1855.5927846.37835.000.18,2060.00%
2024/05/0825864.1024.3865.12888.000.88,3980.01%
2024/05/077793.148.1802.75817.00-1.18,445-0.01%
2024/05/0619.1820.4219805.11797.000.18,5440.00%
2024/05/0319816.7921.1824.35818.00-2.18,615-0.02%
2024/05/0216823.4914.3814.46802.001.78,6240.02%
2024/04/3010.1833.5311842.36847.00-0.98,719-0.01%
2024/04/2916.3856.1914.5865.65853.001.78,8890.02%
2024/04/2621.4874.1023.3869.95854.00-1.98,899-0.02%
2024/04/2510.2850.8510.2843.55863.00-0.18,8680.00%
2024/04/2480.2831.3179.3839.09854.000.98,9170.01%
2024/04/2323.5824.9621.3810.13825.002.38,9180.03%
2024/04/2222.6896.0923885.70824.00-0.48,9300.00%
2024/04/1932954.8736.3938.82915.00-4.39,306-0.05%
2024/04/1824961.1617.1961.34955.006.99,4560.07%
2024/04/1711.1908.2515.3927.42950.00-4.39,597-0.04%
2024/04/1639.2876.8237.2866.40864.001.99,7070.02%
2024/04/1522922.1120.1910.23876.001.99,8340.02%
2024/04/1210.1910.926.8936.26946.003.39,8020.03%
2024/04/1127.4904.9028.2875.64860.00-0.89,877-0.01%
2024/04/1011868.6815.2873.23857.00-4.210,154-0.04%
2024/04/094.1830.225.1847.34853.00-110,284-0.01%
2024/04/0812.1843.698.2839.54776.003.910,5640.04%
2024/04/030.4797.205815.99816.00-4.711,029-0.04%
2024/04/020.4748.750.1776.92792.000.311,3240.00%
2024/04/011.3721.085.1724.65740.00-3.811,455-0.03%
2024/03/291.4668.151.1674.61683.000.411,7020.00%
2024/03/2811.2667.710662.00670.0011.111,8920.09%
2024/03/274.2736.240.8749.16710.003.411,9700.03%
2024/03/260.3806.835.4785.22788.00-5.112,056-0.04%
2024/03/250.2724.511.1753.18785.00-0.912,171-0.01%
2024/03/2200.004.2705.43714.00-4.212,314-0.03%
2024/03/2100.000.1682.90700.00-0.112,4750.00%
2024/03/201.1646.7400.00676.001.112,7430.01%
2024/03/196.3661.475660.00660.001.312,9600.01%
2024/03/1817.4675.5350.5677.86694.00-33.113,261-0.25%
2024/03/15174.3666.39141.2662.19665.0033.113,3240.25% 大買/大賣/
2024/03/1480602.5285.2600.77634.00-5.213,287-0.04%
2024/03/1323.3568.6019.3561.33577.00413,2280.03%
2024/03/1242.5527.7942.2530.12525.000.313,4740.00%
2024/03/110.1511.381514.00514.00-0.913,750-0.01%
2024/03/085.1508.700512.00502.005.114,3090.04%
2024/03/071.1540.5200.00541.001.114,6480.01%
2024/03/060552.002.2556.66555.00-2.214,931-0.01%
2024/03/051542.033546.00549.00-215,117-0.01%
2024/03/043526.3600.00528.00315,1730.02%
2024/03/012.1532.9000.00538.002.115,3090.01%
2024/02/295.1531.470545.00538.005.115,5990.03%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-7天前
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-9天前
華城 相關文章