台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.62%
  • 成交量
    1,280
  • 產業
    上市 汽車類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.163.8000.0063.700.12,5630.01%
2025/02/26164.1000.0064.1012,5730.04%
2025/02/2500.00164.3064.20-12,605-0.04%
2025/02/21165.2000.0065.3012,6120.04%
2025/02/19164.50164.2064.2002,6230.00%
2025/02/1800.00164.2064.30-12,706-0.04%
2025/02/17164.5000.0064.4012,7250.04%
2025/02/14264.3000.0064.6022,7350.07%
2025/02/1300.00264.6064.30-22,767-0.07%
2025/02/1200.002064.8064.20-202,801-0.71%
2025/02/11164.8000.0064.7012,8410.04%
2025/02/100.265.35265.0565.10-1.82,866-0.06%
2025/02/070.166.8000.0066.700.12,8350.00%
2025/02/06166.60166.6066.8002,8170.00%
2025/02/05365.90966.3667.20-62,774-0.22%
2025/02/04165.20165.5065.4002,6680.00%
2025/02/0300.00565.2065.30-52,648-0.19%
2025/01/2200.00363.9764.10-32,599-0.12%
2025/01/20162.70162.8063.3002,5850.00%
2025/01/153.262.9700.0062.803.22,6570.12%
2025/01/1300.00260.5060.50-22,609-0.08%
2025/01/093.363.05261.9561.901.32,5860.05%
2025/01/08262.8000.0063.5022,5390.08%
2025/01/0700.000.262.1062.30-0.22,506-0.01%
2025/01/0600.00162.0061.70-12,508-0.04%
2025/01/035.162.1200.0061.905.12,5400.20%
2024/12/31162.8000.0063.2012,5540.04%
2024/12/3000.00163.6063.30-12,579-0.04%
2024/12/2700.00163.5063.50-12,584-0.04%
2024/12/26163.0000.0063.3012,6140.04%
2024/12/25163.2000.0063.0012,6760.04%
2024/12/2400.00163.1062.60-12,726-0.04%
2024/12/2300.00563.3063.00-52,753-0.18%
2024/12/19262.702862.1662.60-262,910-0.89%
2024/12/1800.00162.6063.00-12,934-0.03%
2024/12/1700.00262.0061.60-22,907-0.07%
2024/12/1600.00162.2061.70-12,922-0.03%
2024/12/134.163.08163.3062.903.12,9420.10%
2024/12/120.264.409.266.0664.20-93,010-0.30%
2024/12/1100.00063.4062.9002,9510.00%
2024/12/101.162.9200.0062.801.13,2490.03%
2024/12/091.263.28163.7063.100.23,4160.01%
2024/12/0600.00164.4064.30-13,415-0.03%
2024/12/052.164.6700.0064.502.13,4330.06%
2024/12/04765.71565.3065.1023,4310.06%
2024/12/03264.55264.3065.5003,3840.00%
2024/12/021965.3913.265.8064.605.93,3410.18%
2024/11/29163.30364.3364.80-23,229-0.06%
2024/11/28164.00162.9063.4003,2970.00%
2024/11/27364.07163.8063.4023,2790.06%
2024/11/26164.7000.0064.3013,2350.03%
2024/11/22164.20164.2063.9003,2170.00%
2024/11/2100.00163.5063.70-13,225-0.03%
2024/11/19162.30363.0763.30-23,291-0.06%
2024/11/18162.3000.0062.1013,2830.03%
2024/11/1500.00763.3763.20-73,277-0.21%
2024/11/1400.002062.5061.30-203,223-0.62%
2024/11/13262.1000.0061.8023,2420.06%
2024/11/11162.201162.3062.30-103,369-0.30%
2024/11/08361.332.361.4061.300.73,4210.02%
2024/11/07260.20461.0061.20-23,463-0.06%
2024/11/06158.6000.0058.4013,4750.03%
2024/11/04160.0000.0059.7013,5970.03%
2024/10/29260.20260.6060.3003,8350.00%
2024/10/24261.2500.0060.6023,9280.05%
2024/10/23361.20761.5360.90-43,930-0.10%
2024/10/22160.5000.0060.5013,9580.03%
2024/10/21259.801260.0059.80-104,002-0.25%
2024/10/18260.20159.9060.0014,0540.02%
2024/10/17460.70260.6060.7024,0910.05%
2024/10/16160.7000.0060.3014,1810.02%
2024/10/1500.00260.3060.00-24,212-0.05%
2024/10/143.359.24159.1059.602.34,2540.06%
2024/10/11360.2300.0060.5034,2500.07%
2024/10/09360.2000.0060.4034,2790.07%
2024/10/08361.5700.0061.4034,2980.07%
2024/10/04562.0800.0061.9054,4060.11%
2024/09/30763.347.163.7063.10-0.14,4400.00%
2024/09/274.164.28164.3064.103.14,4460.07%
2024/09/26264.9000.0065.0024,4350.05%
2024/09/25164.7000.0064.6014,4500.02%
2024/09/24765.06165.6064.9064,5060.13%
2024/09/238.265.331064.9965.00-1.84,512-0.04%
2024/09/1900.00161.9061.80-14,581-0.02%
2024/09/18361.97161.4061.2024,6870.04%
2024/09/16462.4300.0062.2044,7260.08%
2024/09/13161.90262.7063.00-14,820-0.02%
2024/09/12361.5000.0061.3035,0630.06%
2024/09/1129.563.41462.8361.7025.55,0670.50%
2024/09/10868.59569.1267.8034,8250.06%
2024/09/0900.005365.6165.50-534,803-1.10%
2024/09/06166.501466.5066.40-135,056-0.26%
2024/09/02868.00168.2068.1076,0800.12%
2024/08/30167.60168.4067.2006,2320.00%
2024/08/29167.7000.0067.8016,2590.02%
2024/08/28167.7000.0068.1016,2800.02%
2024/08/27267.8000.0067.7026,3940.03%
2024/08/261068.1000.0067.40106,4480.16%
2024/08/2300.0011364.3766.30-1136,556-1.72% 大賣/鉅額交易
2024/08/21268.90268.6068.2006,7520.00%
2024/08/20168.20168.1067.8006,7710.00%
2024/08/19167.40168.1067.8006,8760.00%
2024/08/160.568.8000.0067.800.56,9620.01%
2024/08/1500.00168.9067.50-17,073-0.01%
2024/08/141369.35969.3069.0047,1570.06%
2024/08/13469.03369.1368.8017,2360.01%
2024/08/12467.151367.6467.40-97,315-0.12%
2024/08/094263.203163.5863.60117,7990.14%
2024/08/08259.85060.3059.7028,6540.02%
2024/08/07361.7000.0062.1039,2970.03%
2024/08/05661.050.360.6960.305.79,3840.06%
2024/08/02368.3300.0066.9039,3370.03%
2024/08/0100.00270.0071.00-29,281-0.02%
2024/07/3100.00265.3065.60-29,172-0.02%
2024/07/30265.05265.6566.2009,1810.00%
2024/07/29268.202.169.8366.70-0.19,2010.00%
2024/07/2300.001.269.6170.00-1.29,258-0.01%
2024/07/223.269.3200.0066.503.29,2370.03%
2024/07/19669.8200.0067.9069,1980.07%
2024/07/18170.00169.7070.2009,1610.00%
2024/07/17171.80572.2072.00-49,125-0.04%
2024/07/160.171.20371.5771.30-2.99,050-0.03%
2024/07/1500.00771.8770.80-79,043-0.08%
2024/07/121.570.6000.0070.501.59,0060.02%
2024/07/10469.1500.0069.9049,0240.04%
2024/07/0910.167.40167.0067.709.19,0310.10%
2024/07/08168.20471.3068.10-39,051-0.03%
2024/07/050.171.10571.1671.40-4.99,044-0.05%
2024/07/041.171.6800.0071.401.19,0650.01%
2024/07/03372.07171.2071.1029,1230.02%
2024/07/02171.60271.2070.70-19,157-0.01%
2024/07/01270.55171.5071.2019,2010.01%
2024/06/28771.69772.4771.6009,5210.00%
2024/06/27170.7000.0070.7019,6950.01%
2024/06/26173.50673.1772.60-59,736-0.05%
2024/06/25670.58971.1872.90-39,951-0.03%
2024/06/24872.04173.0071.8079,9600.07%
2024/06/211570.73471.2071.90119,9450.11%
2024/06/203.370.95171.7070.802.39,9620.02%
2024/06/1911671.7414870.6270.40-329,880-0.32% 大買/大賣/
2024/06/17167.6000.0067.9019,5990.01%
2024/06/149568.998568.3068.30109,7020.10%
2024/06/133667.9924.266.8766.9011.99,7820.12%
2024/06/1251.269.602269.4270.6029.29,6160.30%
2024/06/113268.473366.9666.80-19,170-0.01%
2024/06/074967.054666.2866.2039,0250.03%
2024/06/061165.07666.1765.5058,9550.06%
2024/06/05164.90265.9566.10-18,845-0.01%
2024/06/041365.342264.5964.50-98,788-0.10%
2024/06/03563.5000.0063.4058,7950.06%
2024/05/31663.38163.8063.8058,8620.06%
2024/05/3000.00264.1564.50-28,956-0.02%
2024/05/2912465.4812364.4464.4019,0190.01% 大買/大賣/
2024/05/281864.77364.2064.90159,1160.16%
2024/05/272261.61261.3062.402010,0570.20%
2024/05/23159.5010559.4059.20-10410,485-0.99% 大賣/鉅額交易
2024/05/222662.702362.1762.10310,4350.03%
2024/05/2115362.908763.2463.406610,4760.63% 大買/
2024/05/20361.876260.8860.90-5910,386-0.57%
2024/05/172162.552261.5561.50-110,417-0.01%
2024/05/16763.731562.7963.20-810,386-0.08%
2024/05/1515865.769364.2963.906510,3830.63% 大買/
2024/05/1421264.7721063.9563.9029,9330.02% 大買/大賣/
2024/05/1318458.912058.6764.101649,0001.82% 大買/鉅額交易
2024/05/10358.30658.3058.30-38,307-0.04%
2024/05/09253.05353.2353.00-18,225-0.01%
2024/05/0700.00649.9050.40-68,071-0.07%
2024/05/02350.27551.6451.70-28,099-0.02%
2024/04/30250.9500.0050.2028,0570.02%
2024/04/29250.6000.0050.8027,9920.03%
2024/04/24148.8000.0048.8517,8560.01%
2024/04/2300.00149.1048.05-17,850-0.01%
2024/04/2200.00249.2348.25-27,851-0.03%
2024/04/19250.15250.8549.8007,8400.00%
2024/04/18151.10151.9051.1007,8140.00%
2024/04/17851.85151.8051.3077,8410.09%
2024/04/16952.22252.6051.7077,8230.09%
2024/04/15254.55355.0754.00-17,778-0.01%
2024/04/12353.3300.0053.9037,7210.04%
2024/04/11454.751154.3553.70-77,667-0.09%
2024/04/10157.20157.9057.5007,5710.00%
2024/04/09659.52659.7758.2007,5110.00%
2024/04/08459.53358.8059.5017,4450.01%
2024/04/03358.7300.0058.5037,3890.04%
2024/04/021359.72459.9559.1097,3080.12%
2024/04/01254.9024.157.9559.40-22.16,949-0.32%
2024/03/29253.80153.8054.0016,6960.01%
2024/03/28753.041153.8154.00-46,600-0.06%
2024/03/27349.95951.8952.10-66,312-0.10%
2024/03/261050.66451.2850.2066,2180.10%
2024/03/25250.751350.8751.00-116,160-0.18%
2024/03/22149.45449.3149.80-36,120-0.05%
2024/03/211250.0700.0049.65126,1350.20%
2024/03/20950.241150.6450.10-26,197-0.03%
2024/03/191949.722750.2150.70-86,192-0.13%
2024/03/181149.661449.4350.40-36,162-0.05%
2024/03/15547.051.946.7746.603.16,0130.05%
2024/03/1400.001.147.4446.35-1.16,033-0.02%
2024/03/12648.08247.4047.5047,0730.06%
2024/03/1100.00144.8044.75-17,350-0.01%
2024/03/08345.281245.3944.30-97,473-0.12%
2024/03/07247.90447.0046.05-27,414-0.03%
2024/03/06148.35649.0348.35-57,353-0.07%
2024/03/051949.73649.9148.60137,2680.18%
2024/03/041150.351050.4551.2017,0670.01%
2024/03/01350.221050.9750.80-76,962-0.10%
2024/02/2912550.52109.551.1450.6015.56,7420.23% 大買/大賣/
堤維西 相關文章