台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    81.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.38%
  • 成交量
    31,254
  • 產業
    上櫃 電腦及週邊類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濱川 (1569)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276479.606579.0381.10-17,799-0.01%
2025/02/264679.237279.8680.00-267,628-0.34%
2025/02/255275.653274.3273.70207,3500.27%
2025/02/243273.832474.4873.3087,7000.10%
2025/02/214571.316273.1274.90-177,754-0.22%
2025/02/207467.906468.6668.10107,3470.14%
2025/02/193565.334365.7768.30-86,975-0.11%
2025/02/18658.50661.6262.1006,5570.00%
2025/02/1700.00254.0056.50-26,602-0.03%
2025/02/14451.7000.0051.4046,6980.06%
2025/02/13252.60352.5753.50-16,749-0.01%
2025/02/12253.0500.0051.7026,8110.03%
2025/02/11653.0800.0053.1066,8640.09%
2025/02/101454.201654.9154.20-26,884-0.03%
2025/02/07956.9300.0056.0096,9140.13%
2025/02/06557.98458.0058.8016,9290.01%
2025/02/050.154.961354.8255.80-12.96,858-0.19%
2025/02/0411.251.65451.7051.207.26,8660.10%
2025/01/221256.37456.1055.6086,8750.12%
2025/01/21656.13756.7955.90-16,863-0.01%
2025/01/20455.33255.1555.5026,7690.03%
2025/01/17454.98153.7052.5036,7570.04%
2025/01/101255.18455.5355.1086,8990.12%
2025/01/09256.0000.0056.3026,8490.03%
2025/01/08253.65153.7053.5016,7570.01%
2025/01/07150.9000.0050.9016,7340.01%
2025/01/06149.0000.0048.9016,7760.01%
2024/12/3000.00652.8050.90-67,209-0.08%
2024/12/27253.4500.0053.2027,5610.03%
2024/12/26155.7000.0054.5017,8420.01%
2024/12/232.161.38360.4057.50-0.97,867-0.01%
2024/12/202.159.78260.4660.400.17,8660.00%
2024/12/19256.0000.0055.9027,8400.03%
2024/12/18156.90156.9057.2007,8960.00%
2024/12/17459.7000.0058.7047,8580.05%
2024/12/16157.10857.4557.10-77,804-0.09%
2024/12/13261.001560.4960.00-137,746-0.17%
2024/12/12169.80168.3066.6007,5420.00%
2024/12/11173.00671.4071.40-57,494-0.07%
2024/12/0600.00764.7163.50-77,398-0.09%
2024/12/0500.001.165.9864.40-1.17,379-0.02%
2024/12/04664.80165.0064.8057,3670.07%
2024/12/03263.4000.0063.1027,3710.03%
2024/12/02164.80364.5064.80-27,345-0.03%
2024/11/2900.00263.3564.90-27,329-0.03%
2024/11/28458.75359.6760.1017,2900.01%
2024/11/27162.3000.0061.7017,2240.01%
2024/11/261062.301063.3164.0007,2110.00%
2024/11/256960.686561.3762.5047,0180.06%
2024/11/225257.337057.7659.90-186,684-0.27%
2024/11/219455.3395.655.9956.30-1.66,345-0.02%
2024/11/204653.317453.3554.30-285,593-0.50%
2024/11/1900.00149.4049.40-15,066-0.02%
2024/11/1800.00444.2344.95-44,978-0.08%
2024/11/151245.12944.5244.1034,9780.06%
2024/11/1400.002843.4544.70-284,867-0.58%
2024/11/132943.681243.5643.95174,6950.36%
2024/11/121242.50441.2542.4084,5500.18%
2024/11/110.139.85239.7539.95-1.94,473-0.04%
2024/11/083342.783343.1242.9004,4180.00%
2024/11/0600.00141.1541.55-14,362-0.02%
2024/11/0500.00141.6041.10-14,370-0.02%
2024/11/0100.00137.5538.30-14,394-0.02%
2024/10/30238.6300.0037.0024,4740.04%
2024/10/28341.302.540.1540.250.54,4620.01%
2024/10/25541.57241.2841.3034,4520.07%
2024/10/24140.6000.0040.4514,4280.02%
2024/10/2300.00241.7841.05-24,392-0.05%
2024/10/22441.71240.9341.9024,2850.05%
2024/10/2100.002240.2240.00-224,165-0.53%
2024/10/181538.45539.7338.75104,0650.25%
2024/10/17539.001639.3838.85-114,042-0.27%
2024/10/16538.95238.7338.9534,0540.07%
2024/10/151138.2600.0037.40114,0930.27%
2024/10/149.237.451237.5537.80-2.84,121-0.07%
2024/10/111.439.36239.2038.90-0.64,303-0.01%
2024/10/09340.50339.4540.1004,4680.00%
2024/10/080.239.30238.8040.10-1.84,521-0.04%
2024/10/0700.00340.3539.60-34,531-0.07%
2024/10/04737.112438.2937.95-174,527-0.38%
2024/10/013.235.42335.1236.000.24,3550.00%
2024/09/3000.00235.9335.50-23,978-0.05%
2024/09/2718.333.8700.0032.8018.33,6790.50%
2024/09/260.233.4000.0033.500.23,6140.01%
2024/09/25534.38934.3834.15-43,545-0.11%
2024/09/24433.849.233.9332.80-5.23,433-0.15%
2024/09/23231.30331.9831.90-13,321-0.03%
2024/09/20131.501531.0231.75-143,274-0.43%
2024/09/1900.00129.3529.20-13,176-0.03%
2024/09/18129.15529.0628.70-43,150-0.13%
2024/09/1600.002229.1228.95-223,119-0.71%
2024/09/1000.00225.7025.85-23,025-0.07%
2024/09/05126.05125.6025.5003,0110.00%
2024/09/04125.856026.0025.70-593,007-1.96%
2024/09/0300.00127.3027.25-12,973-0.03%
2024/08/3000.00327.6527.70-32,923-0.10%
2024/08/291628.4000.0027.90162,9160.55%
2024/08/281328.70128.7528.65122,9000.41%
2024/08/2700.001228.3428.75-122,855-0.42%
2024/08/2600.00227.4027.40-22,793-0.07%
2024/08/23227.2500.0027.4022,7810.07%
2024/08/226027.7300.0027.30602,7732.16%
2024/08/2000.00127.1027.20-12,744-0.04%
2024/08/19327.1500.0027.2032,7250.11%
2024/08/16127.1500.0027.1512,6630.04%
2024/08/151026.94326.6526.7072,6380.27%
2024/08/09227.8000.0027.8022,5370.08%
2024/08/08128.0000.0027.7012,4880.04%
2024/08/07327.80727.9427.65-42,441-0.16%
2024/08/061026.1900.0025.90102,3530.42%
2024/08/05927.90127.9027.9082,2590.35%
2024/08/02231.481931.9531.00-172,205-0.77%
2024/08/01230.20430.7830.60-22,064-0.10%
2024/07/31128.8000.0028.6011,9750.05%
2024/07/3000.00128.8029.50-11,962-0.05%
2024/07/29327.43127.2027.1521,9170.10%
2024/07/26427.29427.7827.8001,8980.00%
2024/07/23728.37129.2528.0561,8770.32%
2024/07/221428.84429.2528.50101,8440.54%
2024/07/19530.34430.8630.2511,8000.06%
2024/07/18730.76130.9530.9061,7630.34%
2024/07/17831.47331.9031.1551,7280.29%
2024/07/161531.22831.6631.7571,6570.42%
2024/07/151431.453231.2331.65-181,548-1.16%
2024/07/12431.0415.331.5932.15-11.31,440-0.78%
2024/07/114231.021631.2730.10261,1422.27%
2024/07/10429.9515.229.8530.85-11.2868-1.29%
2024/07/09827.600.428.4028.157.66961.09%
2024/07/082028.451728.4327.6535710.53%
2024/07/0421.125.542925.2325.25-7.9312-2.53%
2024/07/03224.9000.0025.2022930.68%
2024/06/2600.001524.6024.55-15289-5.17%
2024/06/24223.8000.0023.7022630.76%
2024/06/13323.7500.0023.8532651.13%
2024/06/11723.9600.0023.6572642.65%
2024/06/05424.6500.0024.6042681.49%
2024/06/0400.00725.0524.75-7285-2.45%
2024/05/24523.5000.0023.7553621.38%
2024/04/16523.7000.0023.6554641.08%
2024/03/27424.5000.0024.5045460.73%
2024/03/26124.5500.0024.4015460.18%
2024/03/18524.3000.0024.5055370.93%
2024/03/1500.00124.5024.50-1536-0.19%
2024/03/041224.9600.0024.85124422.71%
2024/03/01524.8500.0025.1554251.17%
2024/02/2900.00524.9025.00-5416-1.20%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章