台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    1,173
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18028.95028.9528.7501,5270.00%
2025/02/17129.251229.1529.15-111,559-0.71%
2025/02/14629.33329.3829.2531,5600.19%
2025/02/1300.00328.5728.60-31,522-0.20%
2025/02/12127.9000.0028.1011,6210.06%
2025/02/11228.05128.1028.1011,6410.06%
2025/02/10328.28428.2028.40-11,662-0.06%
2025/02/0700.00327.2027.20-31,646-0.18%
2025/02/0600.00127.6027.40-11,657-0.06%
2025/01/225026.851726.8526.85331,7011.94%
2025/01/1400.00126.5026.60-11,881-0.05%
2025/01/1300.00825.6025.60-81,895-0.42%
2025/01/1000.002225.9526.00-221,899-1.16%
2025/01/09326.073025.9525.90-271,915-1.41%
2025/01/08126.9500.0026.9511,9150.05%
2025/01/07427.1600.0027.0541,9480.21%
2025/01/0600.003127.8527.85-312,126-1.46%
2025/01/02228.53228.5028.5502,2280.00%
2024/12/31728.96428.8328.8532,3000.13%
2024/12/30629.731129.3529.60-52,358-0.21%
2024/12/2700.001527.9528.00-152,319-0.65%
2024/12/2600.003027.7827.75-302,428-1.24%
2024/12/253027.773027.7027.7002,5430.00%
2024/12/2300.00127.8027.60-12,887-0.03%
2024/12/2000.003027.5927.55-303,287-0.91%
2024/12/1900.001528.2028.20-153,338-0.45%
2024/12/16128.0000.0027.9013,4580.03%
2024/12/132028.953028.8028.85-103,438-0.29%
2024/12/123029.503029.3529.3003,4630.00%
2024/12/116529.953530.0129.90303,5280.85%
2024/12/10530.2300.0030.3053,6170.14%
2024/12/096031.163031.1531.20303,7990.79%
2024/12/06131.6000.0031.5013,8220.03%
2024/12/0500.001531.9031.60-153,861-0.39%
2024/12/0200.00531.3031.30-54,057-0.12%
2024/11/27131.3000.0031.3014,2870.02%
2024/11/261032.15132.4032.1094,3220.21%
2024/11/25632.0800.0031.9564,3870.14%
2024/11/2200.001231.9631.90-124,527-0.27%
2024/11/2110.531.91331.9731.757.54,6860.16%
2024/11/20131.3000.0031.3015,1060.02%
2024/11/15531.6000.0031.6556,2770.08%
2024/11/145031.378031.1631.10-306,333-0.47%
2024/11/1200.00631.9131.85-66,531-0.09%
2024/11/115732.00431.9131.85536,6830.79%
2024/11/07233.00133.0032.9516,6760.01%
2024/11/06332.70232.6532.7016,6540.02%
2024/11/052132.74132.9532.50206,6600.30%
2024/11/04232.6800.0032.5526,7130.03%
2024/11/01232.9000.0032.9526,7860.03%
2024/10/284233.1500.0033.05426,8660.61%
2024/10/24434.5500.0034.4046,9150.06%
2024/10/2300.00235.1835.10-26,966-0.03%
2024/10/22134.4000.0034.4516,9520.01%
2024/10/2100.00234.5534.55-27,081-0.03%
2024/10/181034.29734.2934.1037,2010.04%
2024/10/17134.95535.0534.75-47,403-0.05%
2024/10/16234.902334.9134.95-217,522-0.28%
2024/10/152234.854234.9334.75-207,497-0.27%
2024/10/141134.38234.6334.8097,4720.12%
2024/10/1117.334.49936.0234.308.37,4270.11%
2024/10/09737.56937.6237.25-27,246-0.03%
2024/10/081438.49938.6138.1057,2200.07%
2024/10/07537.89438.2538.8517,1790.01%
2024/10/04438.13538.3538.00-17,114-0.01%
2024/10/01837.9700.0037.9087,0300.11%
2024/09/301438.40338.8538.10116,9820.16%
2024/09/271838.421638.6739.1526,8810.03%
2024/09/26738.79539.1338.3526,7860.03%
2024/09/251539.93539.7239.85106,6540.15%
2024/09/242040.282239.8740.50-26,449-0.03%
2024/09/231037.25337.5338.3576,0500.12%
2024/09/20236.95236.9036.9005,9940.00%
2024/09/19837.011537.1937.20-75,972-0.12%
2024/09/181037.601038.2037.2005,9330.00%
2024/09/16537.58137.5537.4045,8690.07%
2024/09/131037.97138.3037.6095,8500.15%
2024/09/12338.57238.8038.1515,8290.02%
2024/09/11338.67138.7539.0525,7540.03%
2024/09/101139.20138.8038.05105,6750.18%
2024/09/05138.35138.0037.4005,4500.00%
2024/09/0400.001.237.7838.25-1.25,395-0.02%
2024/09/030.239.4500.0039.250.25,3110.00%
2024/09/02139.2000.0038.8015,2700.02%
2024/08/301.438.91539.4838.80-3.65,218-0.07%
2024/08/2900.00140.0040.50-15,083-0.02%
2024/08/271141.061740.8340.90-64,972-0.12%
2024/08/261941.123940.9141.20-204,881-0.41%
2024/08/232440.404040.1340.95-164,745-0.34%
2024/08/2253.541.321441.8740.8039.54,5850.86%
2024/08/216241.855542.3843.1574,1170.17%
2024/08/202540.406340.5840.65-383,684-1.03%
2024/08/19738.341338.3639.00-63,250-0.18%
2024/08/161536.82136.6536.75142,9780.47%
2024/08/1500.004736.5736.55-472,918-1.61%
2024/08/1414.536.182736.1935.80-12.52,793-0.45%
2024/08/131536.0054.335.3136.10-39.32,695-1.46%
2024/08/12135.600.134.6934.700.92,5360.04%
2024/08/07632.34132.7032.3052,4310.21%
2024/08/0610.131.400.130.7031.60102,4240.41%
2024/08/051.131.9016.233.8331.25-15.12,377-0.64%
2024/08/011935.40335.3735.45162,2660.71%
2024/07/3100.00335.2034.80-32,212-0.14%
2024/07/303.234.280.133.9535.153.12,2070.14%
2024/07/2600.00235.4035.05-22,161-0.09%
2024/07/2300.00135.1535.30-12,095-0.05%
2024/07/2242.135.5000.0034.6042.12,0772.03%
2024/07/1900.00535.5135.30-51,955-0.26%
2024/07/183.135.29435.6634.80-0.91,843-0.05%
2024/07/171034.551134.8334.55-11,628-0.06%
2024/07/1600.001033.3533.30-101,547-0.65%
2024/07/10133.5500.0033.7512,0790.05%
2024/07/08132.9000.0032.8512,1770.05%
2024/07/04133.2000.0033.2012,4280.04%
2024/07/0300.00333.0033.35-32,522-0.12%
2024/07/02232.6000.0032.6522,5150.08%
2024/06/2700.003033.2133.05-302,566-1.17%
2024/06/2500.00033.1033.2502,7230.00%
2024/06/24033.154733.2533.15-472,862-1.64%
2024/06/2000.00133.4533.35-12,921-0.03%
2024/06/19233.30033.4533.2022,9670.07%
2024/06/170.133.90134.0034.05-12,915-0.03%
2024/06/144135.00334.9035.00382,8911.31%
2024/06/13234.3300.0034.3022,8430.07%
2024/06/12434.60134.3534.3532,8370.11%
2024/06/111234.18234.2534.30102,8350.35%
2024/06/071033.9000.0034.10102,8270.35%
2024/06/06233.7800.0033.8522,8340.07%
2024/06/05334.00134.1034.0022,8290.07%
2024/06/041134.2000.0034.20112,8450.39%
2024/06/03233.9000.0033.9022,8590.07%
2024/05/30433.95233.6533.6022,8910.07%
2024/05/2900.001234.0533.95-122,942-0.41%
2024/05/2800.00334.4534.40-33,013-0.10%
2024/05/24133.9000.0033.9013,0200.03%
2024/05/23234.65234.2034.2003,0110.00%
2024/05/22134.4500.0034.3513,0020.03%
2024/05/2100.00234.7034.60-23,015-0.07%
2024/05/20235.203035.1034.95-283,009-0.93%
2024/05/171035.05135.1035.1093,0120.30%
2024/05/16235.1000.0034.8523,0300.07%
2024/05/15135.30135.1535.1503,0500.00%
2024/05/14235.25335.2735.25-13,043-0.03%
2024/05/133034.8400.0034.75303,0330.99%
2024/05/10834.9000.0034.9083,0470.26%
2024/05/09135.25134.4034.4003,0250.00%
2024/05/08334.3500.0034.3533,0080.10%
2024/05/06135.05134.7034.7002,9950.00%
2024/05/03134.95334.7534.75-22,988-0.07%
2024/05/02134.70535.0535.25-42,964-0.13%
2024/04/30434.75234.7534.7522,9100.07%
2024/04/29434.4900.0034.6042,8990.14%
2024/04/26534.3000.0034.3052,8860.17%
2024/04/2500.00134.5034.40-12,860-0.03%
2024/04/2400.001034.6534.70-102,850-0.35%
2024/04/2300.00234.7034.70-22,861-0.07%
2024/04/22434.63134.6034.5532,8530.11%
2024/04/19435.4900.0035.3542,8130.14%
2024/04/18236.30236.5536.1002,7220.00%
2024/04/171136.20736.2035.5542,6340.15%
2024/04/161236.07535.7135.6072,5250.28%
2024/04/151635.741836.0635.55-22,373-0.08%
2024/04/11434.79834.9334.65-42,266-0.18%
2024/04/10936.57536.4836.3542,1690.18%
2024/04/09435.91436.1636.3002,0350.00%
2024/04/08135.20134.7534.7501,9560.00%
2024/04/03435.35435.0134.9001,9680.00%
2024/04/0200.002135.2035.20-211,978-1.06%
2024/04/012335.64335.5535.55201,9841.01%
2024/03/29235.40935.2535.25-71,972-0.35%
2024/03/28636.102735.6535.60-211,959-1.07%
2024/03/272835.66535.9036.05231,9101.20%
2024/03/262635.1700.0034.50261,8221.43%
2024/03/25235.181235.0935.00-101,862-0.54%
2024/03/22334.22334.7234.8501,9260.00%
2024/03/21134.05134.0033.9502,0200.00%
2024/03/20033.9800.0033.8502,9110.00%
2024/03/14133.5000.0033.4013,9140.03%
2024/03/13233.7300.0033.8023,9410.05%
2024/03/08233.6000.0033.1524,0170.05%
2024/03/0700.00234.0033.85-24,048-0.05%
2024/03/06134.30134.2534.2504,0710.00%
2024/03/05134.5000.0034.4514,1050.02%
2024/03/01234.45134.6034.6014,1280.02%
2024/02/27232.902033.3032.85-184,352-0.41%
2024/02/2600.001033.2033.20-104,384-0.23%
2024/02/21133.3500.0033.3514,4170.02%
2024/02/20433.201033.2733.10-64,436-0.14%
精剛 相關文章
精剛 相關影音