台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    751
  • 產業
    上櫃 其他類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071033.9000.0034.10102,8270.35%
2024/06/06233.7800.0033.8522,8340.07%
2024/06/05334.00134.1034.0022,8290.07%
2024/06/041134.2000.0034.20112,8450.39%
2024/06/03233.9000.0033.9022,8590.07%
2024/05/30433.95233.6533.6022,8910.07%
2024/05/2900.001234.0533.95-122,942-0.41%
2024/05/2800.00334.4534.40-33,013-0.10%
2024/05/24133.9000.0033.9013,0200.03%
2024/05/23234.65234.2034.2003,0110.00%
2024/05/22134.4500.0034.3513,0020.03%
2024/05/2100.00234.7034.60-23,015-0.07%
2024/05/20235.203035.1034.95-283,009-0.93%
2024/05/171035.05135.1035.1093,0120.30%
2024/05/16235.1000.0034.8523,0300.07%
2024/05/15135.30135.1535.1503,0500.00%
2024/05/14235.25335.2735.25-13,043-0.03%
2024/05/133034.8400.0034.75303,0330.99%
2024/05/10834.9000.0034.9083,0470.26%
2024/05/09135.25134.4034.4003,0250.00%
2024/05/08334.3500.0034.3533,0080.10%
2024/05/06135.05134.7034.7002,9950.00%
2024/05/03134.95334.7534.75-22,988-0.07%
2024/05/02134.70535.0535.25-42,964-0.13%
2024/04/30434.75234.7534.7522,9100.07%
2024/04/29434.4900.0034.6042,8990.14%
2024/04/26534.3000.0034.3052,8860.17%
2024/04/2500.00134.5034.40-12,860-0.03%
2024/04/2400.001034.6534.70-102,850-0.35%
2024/04/2300.00234.7034.70-22,861-0.07%
2024/04/22434.63134.6034.5532,8530.11%
2024/04/19435.4900.0035.3542,8130.14%
2024/04/18236.30236.5536.1002,7220.00%
2024/04/171136.20736.2035.5542,6340.15%
2024/04/161236.07535.7135.6072,5250.28%
2024/04/151635.741836.0635.55-22,373-0.08%
2024/04/11434.79834.9334.65-42,266-0.18%
2024/04/10936.57536.4836.3542,1690.18%
2024/04/09435.91436.1636.3002,0350.00%
2024/04/08135.20134.7534.7501,9560.00%
2024/04/03435.35435.0134.9001,9680.00%
2024/04/0200.002135.2035.20-211,978-1.06%
2024/04/012335.64335.5535.55201,9841.01%
2024/03/29235.40935.2535.25-71,972-0.35%
2024/03/28636.102735.6535.60-211,959-1.07%
2024/03/272835.66535.9036.05231,9101.20%
2024/03/262635.1700.0034.50261,8221.43%
2024/03/25235.181235.0935.00-101,862-0.54%
2024/03/22334.22334.7234.8501,9260.00%
2024/03/21134.05134.0033.9502,0200.00%
2024/03/20033.9800.0033.8502,9110.00%
2024/03/14133.5000.0033.4013,9140.03%
2024/03/13233.7300.0033.8023,9410.05%
2024/03/08233.6000.0033.1524,0170.05%
2024/03/0700.00234.0033.85-24,048-0.05%
2024/03/06134.30134.2534.2504,0710.00%
2024/03/05134.5000.0034.4514,1050.02%
2024/03/01234.45134.6034.6014,1280.02%
2024/02/27232.902033.3032.85-184,352-0.41%
2024/02/2600.001033.2033.20-104,384-0.23%
2024/02/21133.3500.0033.3514,4170.02%
2024/02/20433.201033.2733.10-64,436-0.14%
2024/02/1900.00833.6433.70-84,460-0.18%
2024/02/15732.4000.0032.4574,5460.15%
2024/02/0500.00932.4532.40-94,600-0.20%
2024/02/02533.0000.0032.8054,7000.11%
2024/02/0100.00133.3033.25-14,777-0.02%
2024/01/31433.6100.0033.5044,7810.08%
2024/01/2900.00334.2534.25-34,856-0.06%
2024/01/26134.0000.0033.9014,8850.02%
2024/01/2500.00634.0734.15-64,915-0.12%
2024/01/2300.001133.8533.90-114,954-0.22%
2024/01/1900.00133.3533.30-15,019-0.02%
2024/01/17233.2300.0033.0025,1120.04%
2024/01/1600.00734.1034.05-75,103-0.14%
2024/01/15534.5000.0034.4555,1120.10%
2024/01/12134.25134.6034.2005,1150.00%
2024/01/11134.30134.2034.2505,1320.00%
2024/01/10434.832634.8034.40-225,186-0.42%
2024/01/091235.401535.0535.05-35,181-0.06%
2024/01/08235.95535.8335.75-35,191-0.06%
2024/01/04135.50435.3535.35-35,359-0.06%
2024/01/02536.001535.6536.05-105,546-0.18%
2023/12/29435.80235.6335.7025,5740.04%
2023/12/2800.001135.9935.65-115,680-0.19%
2023/12/27335.98336.0535.9505,7280.00%
2023/12/26536.26636.3836.20-15,805-0.02%
2023/12/2500.00136.6036.25-15,945-0.02%
2023/12/2200.00536.7936.40-56,066-0.08%
2023/12/21837.20637.0237.1526,2660.03%
2023/12/202637.381837.0837.0086,7710.12%
2023/12/19236.40836.3237.05-67,146-0.08%
2023/12/18837.45437.3437.0547,8920.05%
2023/12/1511138.942938.9237.85828,2680.99% 大買/
2023/12/14936.96436.7837.3057,6380.07%
2023/12/131437.491.137.3836.7512.97,6540.17%
2023/12/1255.137.4178.637.8638.40-23.57,447-0.32%
2023/12/11235.45235.6335.3506,9510.00%
2023/12/08634.98335.2034.9536,9100.04%
2023/12/0600.00235.2035.50-27,250-0.03%
2023/12/04236.05436.2935.90-27,334-0.03%
2023/12/01235.88135.8535.8017,3660.01%
2023/11/3000.001435.1435.25-147,419-0.19%
2023/11/28135.85835.9335.80-77,549-0.09%
2023/11/27235.80535.6235.50-37,616-0.04%
2023/11/241736.14835.9736.3597,5890.12%
2023/11/221034.9000.0034.70107,6890.13%
2023/11/201034.6300.0034.45107,8800.13%
2023/11/17234.4500.0034.6027,9410.03%
2023/11/16134.40234.5034.65-17,964-0.01%
2023/11/151134.301234.2434.00-17,950-0.01%
2023/11/14134.851435.2134.50-137,964-0.16%
2023/11/131334.83234.6534.70117,9600.14%
2023/11/101834.50634.2133.80127,9960.15%
2023/11/091334.591334.3434.4007,9000.00%
2023/11/06733.888.134.1033.80-1.17,918-0.01%
2023/11/03132.55132.7532.5507,8920.00%
2023/11/0200.00932.2532.50-97,901-0.11%
2023/10/3100.00532.7532.00-57,989-0.06%
2023/10/27333.55233.3532.8518,0290.01%
2023/10/26434.03134.6033.7038,0110.04%
2023/10/251.133.541.133.5433.6007,9580.00%
2023/10/24132.95132.1032.9507,9510.00%
2023/10/23133.10232.7532.45-17,949-0.01%
2023/10/20332.02132.2032.3027,9680.03%
2023/10/19432.61132.8532.5538,0170.04%
2023/10/1800.00832.9732.30-88,022-0.10%
2023/10/17434.532234.2533.85-187,995-0.23%
2023/10/16635.19235.0034.8048,0600.05%
2023/10/130.135.3000.0035.250.18,0780.00%
2023/10/121234.6100.0034.90128,0360.15%
2023/10/111136.39936.8435.3027,9880.03%
2023/10/0600.00335.5335.70-37,912-0.04%
2023/10/05235.30235.3535.3007,9710.00%
2023/10/04235.88135.4535.2018,0250.01%
2023/10/03736.96137.1536.9067,9550.08%
2023/10/021437.24237.1537.05127,9510.15%
2023/09/282337.702637.4237.55-38,016-0.04%
2023/09/277136.5557.536.5136.7513.58,1100.17%
2023/09/261037.411337.5736.80-38,179-0.04%
2023/09/2528.539.063439.1738.20-5.58,034-0.07%
2023/09/221438.1616.137.8838.20-2.17,510-0.03%
2023/09/219237.83109.238.3438.80-17.27,153-0.24% 大賣/
2023/09/203236.442436.7937.0586,4350.12%
2023/09/191835.552235.5735.85-45,962-0.07%
2023/09/18734.79434.3133.9035,7280.05%
2023/09/15333.47233.3334.2015,7050.02%
2023/09/14234.20334.4833.90-15,795-0.02%
2023/09/13434.232.334.1534.201.76,0890.03%
2023/09/121035.561335.1034.90-36,085-0.05%
2023/09/1116.136.144.436.2135.8011.76,0350.19%
2023/09/08134.25234.6334.50-15,783-0.02%
2023/09/07233.88134.0533.9015,7440.02%
2023/09/06134.70134.5534.5005,7600.00%
2023/09/051534.6500.0034.00155,7710.26%
2023/09/04435.74635.8335.55-25,751-0.03%
2023/09/01334.77634.9434.90-35,774-0.05%
2023/08/31134.554.234.7834.60-3.25,864-0.05%
2023/08/30234.35634.6934.50-45,949-0.07%
2023/08/29733.071133.4934.05-45,943-0.07%
2023/08/28934.241334.4634.00-45,928-0.07%
2023/08/25432.93333.5033.3515,7970.02%
2023/08/24633.084032.5233.20-345,734-0.59%
2023/08/233431.98632.1831.65285,6630.49%
2023/08/22131.7500.0031.4515,6270.02%
2023/08/21132.3000.0032.3015,6380.02%
2023/08/18332.1700.0031.8535,7110.05%
2023/08/17632.584.232.2532.701.85,7660.03%
2023/08/16131.70531.4131.50-45,742-0.07%
2023/08/15231.5800.0031.5525,8030.03%
2023/08/142031.1500.0031.35205,9600.34%
2023/08/11332.1000.0032.0036,1150.05%
2023/08/10231.95232.0531.7506,1130.00%
2023/08/09533.15833.2833.00-36,116-0.05%
2023/08/081134.62634.1634.0056,1470.08%
2023/08/071134.99835.1234.8036,2920.05%
2023/08/0412.235.041335.3735.40-0.86,373-0.01%
2023/08/021434.24634.5934.3086,5300.12%
2023/08/01934.05233.9033.9576,5190.11%
2023/07/31433.71534.0733.80-16,521-0.02%
2023/07/281233.46233.9833.40106,5110.15%
2023/07/27133.60133.7533.6006,5160.00%
2023/07/26433.14133.3033.0036,5350.05%
2023/07/2510033.53633.5733.50946,5821.43%
2023/07/24732.92133.7532.9066,6110.09%
2023/07/21434.73734.7734.55-36,576-0.05%
2023/07/20235.40734.8935.40-56,603-0.08%
2023/07/192635.261635.8034.25106,6030.15%
2023/07/181437.11237.1037.00126,5900.18%
2023/07/17336.98137.4537.5026,6770.03%
2023/07/1400.00637.1337.05-66,979-0.09%
2023/07/13936.83236.8236.3577,9530.09%
2023/07/121037.621638.2537.70-68,238-0.07%
2023/07/11438.51738.7438.45-38,954-0.03%
2023/07/101238.27338.3738.2599,6940.09%
2023/07/073137.772737.9938.15410,2790.04%
2023/07/066538.80538.5138.406010,3370.58%
2023/07/053340.611740.6540.201610,3310.15%
2023/07/043538.734039.5739.35-510,140-0.05%
2023/07/036.238.8916.639.0939.05-10.410,036-0.10%
2023/06/30238.10238.1038.1009,9870.00%
2023/06/291638.50138.9538.101510,1020.15%
2023/06/28938.32838.3138.40110,1950.01%
2023/06/27536.93737.6236.75-210,651-0.02%
2023/06/263237.343037.3737.25211,1930.02%
2023/06/213638.6222.137.9737.9013.911,2220.12%
2023/06/203738.673638.5938.55111,2100.01%
2023/06/1972.139.083339.5939.8539.111,1980.35%
2023/06/163338.012237.4437.351111,1330.10%
2023/06/15536.71837.4237.65-311,130-0.03%
2023/06/14337.03136.6036.55211,1460.02%
2023/06/13236.9300.0036.95211,2930.02%
2023/06/123337.893237.2037.15111,3620.01%
2023/06/093238.554338.5238.30-1111,443-0.10%
2023/06/083638.413738.1538.05-111,506-0.01%
2023/06/071739.21839.5339.05911,9250.08%
2023/06/063939.201939.4339.002011,9630.17%
2023/06/051338.871439.0338.55-112,129-0.01%
2023/06/02137.60937.6737.70-812,192-0.07%
2023/06/013737.473737.4937.60012,2700.00%
2023/05/31235.78835.7135.90-612,235-0.05%
2023/05/30336.50336.1835.70012,2950.00%
2023/05/29336.128.936.6536.60-5.912,412-0.05%
2023/05/261135.902435.5735.50-1312,646-0.10%
2023/05/25636.742936.5836.45-2312,876-0.18%
2023/05/24937.321337.1537.00-413,306-0.03%
2023/05/231437.182237.4937.10-813,700-0.06%
2023/05/22836.381036.4836.55-213,731-0.01%
2023/05/191636.416.436.0936.009.613,9110.07%
2023/05/182837.582037.4237.10813,8670.06%
2023/05/1713.437.52538.0438.158.413,7780.06%
2023/05/16535.364435.7035.70-3913,683-0.29%
2023/05/15235.502735.4135.35-2513,865-0.18%
2023/05/128.336.393136.3336.20-22.714,740-0.15%
2023/05/1112536.989436.6036.603114,9410.21% 大買/
2023/05/1011.537.913137.3937.00-19.615,023-0.13%
2023/05/0925.137.951237.9036.9513.115,1070.09%
2023/05/08440.59440.4540.50014,9960.00%
2023/05/057.240.2600.0040.507.215,3690.05%
2023/05/041340.8500.0041.001315,5210.08%
2023/05/03141.25340.7740.70-215,884-0.01%
2023/05/02141.55241.5041.55-115,964-0.01%
2023/04/282342.87442.4142.501916,1020.12%
2023/04/271342.027.341.4142.055.716,0980.04%
2023/04/2610.239.7400.0040.0510.216,1050.06%
2023/04/25241.45340.5739.80-116,313-0.01%
2023/04/243340.781240.7241.002116,5260.13%
2023/04/21539.74440.1839.85116,9430.01%
2023/04/202.143.06105.441.0541.00-103.316,875-0.61% 大賣/鉅額交易
2023/04/19107.444.085343.6744.2054.416,7620.32% 大買/
2023/04/18131.243.9110344.0443.1028.216,4650.17% 大買/大賣/
2023/04/174440.422540.4942.551915,4930.12%
2023/04/148038.4913138.4338.70-5115,162-0.34% 大賣/
2023/04/135036.654536.9137.70514,3940.03%
2023/04/1238.333.925933.8734.30-20.713,866-0.15%
2023/04/114931.734431.9232.00513,2990.04%
2023/04/103531.244631.6831.60-1113,250-0.08%
2023/04/071031.19330.9831.05713,2230.05%
2023/04/061231.421331.6331.30-113,391-0.01%
2023/03/31931.24831.0931.05113,3780.01%
2023/03/306330.964731.4531.451613,4100.12%
2023/03/295831.004930.8530.80913,4210.07%
2023/03/2813431.628831.3931.004613,4460.34% 大買/
2023/03/275231.588032.3233.30-2813,098-0.21%
2023/03/241130.43530.4030.30613,0830.05%
2023/03/23230.601030.9030.50-813,727-0.06%
2023/03/221231.64231.0530.551013,8020.07%
2023/03/211131.162830.9831.20-1713,861-0.12%
2023/03/17329.232329.1229.25-2014,158-0.14%
2023/03/164829.181428.6928.403414,1910.24%
2023/03/15330.28830.5130.15-514,238-0.04%
2023/03/141630.191730.4930.25-114,403-0.01%
2023/03/132629.642029.9530.45614,6960.04%
2023/03/104930.545430.8930.30-514,733-0.03%
2023/03/094830.474530.1129.90314,6630.02%
2023/03/084730.361930.4730.452815,4680.18%
2023/03/075929.705629.7429.65315,8550.02%
2023/03/062029.171629.5228.70416,1090.02%
2023/03/034228.554728.8928.70-516,310-0.03%
2023/03/024127.934428.2428.45-316,928-0.02%
2023/03/017228.454327.9227.902917,0880.17%
2023/02/242429.41929.3329.101517,0710.09%
2023/02/231830.222430.1930.25-616,798-0.04%
2023/02/222029.982229.9530.10-216,522-0.01%
2023/02/212429.233328.9629.35-916,053-0.06%
2023/02/2000.00227.7527.75-215,572-0.01%
2023/02/172927.432427.4927.15515,4740.03%
2023/02/16326.951427.1226.95-1115,278-0.07%
2023/02/151126.39626.5526.55515,1670.03%
2023/02/14526.36726.4626.50-215,074-0.01%
2023/02/131126.72326.6226.40814,9690.05%
2023/02/109627.866427.9127.353214,7400.22%
2023/02/09626.643025.8927.00-2413,822-0.17%
2023/02/081626.151426.0125.60213,5500.01%
2023/02/07125.90325.5826.05-213,280-0.02%
2023/02/063925.43725.2525.253213,0560.25%
2023/02/033425.817125.6225.50-3712,929-0.29%
2023/02/021124.871724.8724.95-612,509-0.05%
2023/02/012625.271925.4124.75712,3250.06%
2023/01/31924.591524.5524.60-611,927-0.05%
2023/01/303023.502324.4324.40711,8190.06%
2023/01/17323.40123.3523.05211,6370.02%
2023/01/161523.60223.5023.551311,5700.11%
2023/01/13224.23123.8024.00111,4930.01%
2023/01/1200.00423.8023.95-411,253-0.04%
2023/01/111623.581623.5623.50010,9780.00%
2023/01/1000.00222.4021.95-210,520-0.02%
2023/01/0900.00822.2122.20-810,485-0.08%
2023/01/06721.571121.8121.85-410,448-0.04%
2023/01/051322.44922.7021.80410,4230.04%
2023/01/04922.413322.3022.25-2410,359-0.23%
2023/01/031322.35322.4022.401010,3160.10%
2022/12/302623.101623.0122.351010,2690.10%
2022/12/29522.1700.0022.1559,9670.05%
2022/12/28422.79223.3522.6529,9350.02%
2022/12/27423.8400.0023.4049,8760.04%
2022/12/26523.35623.7823.90-19,736-0.01%
2022/12/23523.351223.3023.35-79,503-0.07%
2022/12/22322.98123.2523.2529,4030.02%
2022/12/212523.216023.3923.00-359,313-0.38%
2022/12/2010423.413123.4022.30739,1540.80% 大買/
2022/12/192023.80424.2123.45168,9720.18%
2022/12/163424.628524.6824.65-518,778-0.58%
2022/12/158124.327924.4524.8528,2170.02%
2022/12/14423.131022.9022.60-67,591-0.08%
2022/12/133823.932124.0523.10177,4440.23%
2022/12/12423.691024.6124.30-67,227-0.08%
2022/12/091524.172824.1824.25-137,001-0.19%
2022/12/081523.281523.4023.3506,6060.00%
2022/12/073223.604323.6023.35-116,484-0.17%
2022/12/062624.101323.7824.00136,2730.21%
2022/12/054125.112425.4324.55176,0140.28%
2022/12/022424.28224.0024.00225,5680.40%
2022/12/017924.795524.7524.55245,3840.45%
2022/11/3016325.417024.6024.80934,9721.87% 大買/
2022/11/296124.765525.3925.6063,9690.15%
2022/11/282021.701922.1723.3013,2260.03%
2022/11/256121.673821.6221.20232,7230.84%
2022/11/243021.683821.7421.85-82,340-0.34%
2022/11/2300.00221.5021.60-21,615-0.12%
2022/11/2200.00119.6519.65-11,383-0.07%
2022/11/181017.8000.0017.95101,2410.81%
2022/11/171317.85217.8018.00111,2530.88%
2022/11/1600.00117.7017.50-11,251-0.08%
2022/11/15117.851517.8817.75-141,253-1.12%
2022/11/141617.4200.0017.80161,2981.23%
2022/11/07116.9000.0016.6511,4540.07%
2022/11/04116.4000.0016.3511,4840.07%
2022/11/01115.7500.0015.8011,6880.06%
2022/10/2400.00316.0015.80-32,099-0.14%
2022/10/20315.9500.0015.6032,1400.14%
2022/10/17615.35815.9516.00-22,191-0.09%
2022/10/12117.10617.0016.85-52,186-0.23%
2022/10/11517.261017.0816.95-52,194-0.23%
2022/10/07317.70317.6017.7002,2720.00%
2022/10/06217.50217.5517.5502,2930.00%
2022/10/04317.80317.9517.9002,3850.00%
2022/09/28317.10216.5016.3012,4050.04%
2022/09/261218.32217.9017.50102,3920.42%
2022/09/23418.94319.1018.6512,3770.04%
2022/09/221018.5500.0018.50102,3390.43%
2022/09/2100.00118.0018.10-12,325-0.04%
2022/09/2000.00218.2518.30-22,273-0.09%
2022/09/13218.8500.0018.9022,3790.08%
2022/09/07518.95218.7018.6532,4310.12%
2022/09/011019.6500.0019.55102,4740.40%
2022/08/313020.00120.0020.00292,4661.18%
2022/08/30120.05120.2020.0002,4690.00%
2022/08/26221.10220.8020.8002,4630.00%
2022/08/25220.85220.9520.9002,4600.00%
2022/08/24121.1500.0020.5512,4650.04%
2022/08/2300.002020.5520.85-202,471-0.81%
2022/08/19721.08221.3520.9552,5620.20%
2022/08/181222.361222.6022.3002,5020.00%
2022/08/17722.16622.4222.5012,5110.04%
2022/08/151322.05222.2022.05112,5770.43%
2022/08/111021.6400.0021.60102,6840.37%
2022/08/102522.421022.5022.05152,7660.54%
2022/08/081020.4000.0020.40103,0860.32%
2022/08/05120.80120.7020.6503,1860.00%
2022/08/04121.60220.6520.30-13,407-0.03%
2022/08/032521.892822.0721.40-33,905-0.08%
2022/08/02521.32521.6321.4004,5270.00%
2022/08/01621.28921.6221.70-35,120-0.06%
2022/07/29120.50120.8020.6505,8490.00%
2022/07/2700.00420.3020.35-46,322-0.06%
2022/07/2600.00320.0019.90-36,368-0.05%
2022/07/251319.93120.1019.70126,3960.19%
2022/07/2200.001019.7019.50-106,414-0.16%
2022/07/20120.0000.0019.4016,8840.01%
2022/07/19119.7000.0019.6017,2930.01%
2022/07/181419.77619.5919.5087,4460.11%
2022/07/15519.59519.8019.4007,7030.00%
2022/07/14418.66418.8819.0007,7280.00%
2022/07/12319.60318.6017.8507,7280.00%
2022/07/071017.0500.0017.60107,7340.13%
2022/07/041018.0000.0017.30107,7130.13%
2022/06/27219.8500.0019.8527,6120.03%
2022/06/22220.95220.6320.0007,5620.00%
2022/06/211320.47620.6721.1577,5270.09%
2022/06/20320.0000.0019.9037,4450.04%
2022/06/1700.001019.7019.65-107,364-0.14%
2022/06/1500.00120.4020.35-17,332-0.01%
2022/06/141020.65120.6020.4597,3120.12%
2022/06/131721.5010.122.0021.206.97,2880.09%
2022/06/1000.00121.9021.70-17,248-0.01%
2022/06/08122.3000.0022.2517,2240.01%
2022/06/0100.001023.0522.70-107,169-0.14%
2022/05/31123.00122.9522.8507,1520.00%
2022/05/30123.5000.0023.6017,1230.01%
2022/05/2700.00322.8522.75-37,066-0.04%
2022/05/26221.90122.4521.7017,0020.01%
2022/05/251122.351022.6022.7016,9540.01%
2022/05/241122.6800.0022.10116,9060.16%
2022/05/201324.051223.5323.4016,7580.01%
2022/05/19123.6000.0023.5516,6360.02%
2022/05/171924.922624.8924.65-76,445-0.11%
2022/05/16523.68323.3323.8026,0330.03%
2022/05/131723.143223.0023.30-155,926-0.25%
2022/05/122123.82723.5922.75145,8070.24%
2022/05/115025.125125.5224.85-15,558-0.02%
2022/05/107225.646625.8024.8065,0130.12%
2022/05/096226.436426.5225.50-24,258-0.05%
2022/05/0644.125.665625.4725.80-11.93,590-0.33%
2022/05/057823.829424.3624.80-162,771-0.58%
2022/05/04622.35522.5322.5512,3600.04%
2022/05/031020.352120.3220.50-112,245-0.49%
2022/04/291121.191120.9720.6002,1740.00%
2022/04/272221.48821.7021.20142,0740.68%
2022/04/263625.023124.0323.3551,9420.26%
2022/04/255323.933424.3724.35191,5671.21%
2022/04/221322.682523.4524.30-121,140-1.05%
2022/04/217222.843224.0222.10409724.11%
2022/04/20921.6513722.6822.85-128682-18.75% 大賣/鉅額交易
2022/04/19119.20320.5020.80-2564-0.35%
2022/04/18119.1000.0018.9515080.20%
2022/04/15619.7200.0019.5564871.23%
2022/04/14819.921320.1720.30-5444-1.12%
2022/04/13218.9500.0019.6023500.57%
2022/04/1200.00318.1017.85-3296-1.01%
2022/04/06517.3500.0017.3552911.72%
2022/03/0300.00218.6518.50-2391-0.51%
2022/03/02218.4500.0018.4523940.51%
2022/02/21318.4000.0018.2034220.71%
2022/02/1800.00418.2317.95-4420-0.95%
2022/02/1500.00317.7517.45-3437-0.69%
2022/02/08117.9000.0017.6515540.18%
2022/01/261515.1300.0015.15155632.66%
2022/01/24516.2000.0016.5055990.83%
2022/01/201017.00116.9517.0096631.36%
2022/01/141416.7000.0016.90141,0371.35%
2022/01/13517.08617.0417.05-11,200-0.08%
2022/01/10317.0000.0017.0031,2930.23%
2022/01/07117.1000.0017.1511,3760.07%
2021/12/3000.00317.7517.65-31,843-0.16%
2021/12/2900.00117.7017.70-12,204-0.05%
2021/12/28317.9000.0018.0032,4560.12%
2021/12/2200.001417.3317.20-143,037-0.46%
2021/12/17217.30117.4017.1513,1200.03%
2021/12/14517.22316.9016.9023,3110.06%
2021/12/131017.701217.7017.75-23,433-0.06%
2021/12/08617.851017.8517.70-44,140-0.10%
2021/12/02517.4000.0017.3555,5020.09%
2021/12/01517.6000.0017.7055,6380.09%
2021/11/29217.1500.0017.2025,7410.03%
2021/11/2500.00918.1418.15-95,833-0.15%
2021/11/241018.101518.2018.35-55,836-0.09%
2021/11/231017.8500.0017.80105,9180.17%
2021/11/18318.20117.9517.9525,9160.03%
2021/11/17118.251618.1918.10-155,906-0.25%
2021/11/112019.35519.1519.20155,8630.26%
2021/11/10418.8500.0018.8545,8300.07%
2021/11/092.618.8100.0018.652.65,8200.04%
2021/11/08319.3000.0018.9035,8150.05%
2021/11/05318.352518.3018.50-225,792-0.38%
2021/11/020.218.8500.0018.800.25,7490.00%
2021/10/271.120.0400.0019.451.15,6410.02%
2021/10/26520.5500.0019.9555,6090.09%
2021/10/256.121.11320.7520.353.15,5740.06%
2021/10/221120.04120.8020.80105,5000.18%
2021/10/21520.131320.2720.90-85,286-0.15%
2021/10/19119.10119.3519.2005,1010.00%
2021/10/18119.30619.5719.25-55,073-0.10%
2021/10/15219.2300.0018.9525,0390.04%
2021/10/1400.00618.4519.10-64,960-0.12%
2021/10/132218.26118.0518.10214,9020.43%
2021/10/08120.00120.2020.0004,7530.00%
2021/10/07720.10119.9019.9064,6640.13%
2021/10/063322.101921.8220.95144,5130.31%
2021/10/05319.98420.3321.30-14,155-0.02%
2021/10/04319.90619.9020.00-33,902-0.08%
2021/10/01619.25518.8918.6013,6920.03%
2021/09/3000.00418.2018.35-43,463-0.12%
2021/09/27217.1500.0017.1023,3180.06%
2021/09/23117.75117.5017.5003,3670.00%
2021/09/22117.85118.1018.0503,3660.00%
2021/09/17318.82118.7018.7023,3400.06%
2021/09/16119.55118.8018.8503,2460.00%
2021/09/15720.651720.8320.00-103,113-0.32%
2021/09/142121.411421.0020.8072,9410.24%
2021/09/132020.252420.3421.90-42,689-0.15%
2021/09/102221.12920.8120.15132,3960.54%
2021/09/0900.001020.8820.90-101,780-0.56%
2021/09/08119.50118.9019.0001,6070.00%
2021/09/071719.685320.2819.95-361,486-2.42%
2021/09/0600.003.318.7518.75-3.31,016-0.33%
2021/09/0300.00317.0517.05-3878-0.34%
2021/09/02115.4500.0015.5017860.13%
2021/09/01215.95516.5215.90-3767-0.39%
2021/08/31215.3000.0015.3026670.30%
2021/08/27216.0800.0015.1026580.30%
2021/08/181013.6700.0014.60105881.70%
2021/08/171014.0500.0014.00105941.68%
2021/08/161014.4800.0014.10105941.68%
2021/08/132014.9300.0014.90206013.33%
2021/08/091014.2900.0014.15106221.61%
2021/07/1900.00114.9515.00-11,406-0.07%
2021/07/16114.45214.4514.45-11,470-0.07%
2021/07/0600.001014.7014.70-101,902-0.53%
2021/06/30115.20616.0516.05-51,824-0.27%
2021/06/2900.001314.4714.60-131,778-0.73%
2021/06/28513.2800.0013.3051,7220.29%
2021/06/0100.001012.1012.20-101,707-0.59%
2021/05/311011.95112.2012.0591,7230.52%
2021/05/281712.1600.0012.25171,7120.99%
2021/05/13113.1500.0013.0011,6020.06%
2021/05/1200.00214.3514.30-21,581-0.13%
2021/05/11115.85816.6315.85-71,544-0.45%
2021/05/06116.1000.0015.4511,3800.07%
2021/05/0500.00114.3515.55-11,352-0.07%
2021/05/04116.00115.7515.7501,3040.00%
2021/05/032217.232317.4817.50-11,242-0.08%
2021/04/2911215.4500.0015.9511299411.26% 大買/鉅額交易
2021/04/2300.001016.4016.20-10913-1.09%
2021/04/22215.80716.6116.20-5853-0.59%
2021/04/211016.18516.1016.1057820.64%
2021/04/19516.8000.0017.0557440.67%
2021/04/161916.59517.0916.55146802.06%
2021/04/1500.00215.5515.55-2530-0.38%
2021/04/1400.00114.2014.15-1435-0.23%
2021/04/121113.281113.9514.1503950.00%
2021/01/2900.001012.0011.75-10630-1.59%
2021/01/121011.1000.0011.10106301.59%
2020/12/2900.003911.9411.65-39568-6.86%
2020/12/2100.00612.5012.65-6527-1.14%
2020/12/0200.001012.7912.80-10505-1.98%
2020/12/01413.3500.0013.3044750.84%
2020/11/301012.1000.0012.20104132.42%
2020/11/1229.7700.009.7722910.69%
2020/11/0200.001010.009.88-10275-3.64%
2020/10/301010.4000.0010.00102693.71%
2020/10/2100.0039.099.07-3202-1.48%
2020/09/1138.9700.009.0032011.49%
2020/09/1049.0400.009.0141972.03%
2020/09/0800.00869.549.54-86167-51.22%
2020/09/0338.1200.008.1431042.88%
2020/09/01368.1400.008.143610833.12%
2020/06/0357.1100.007.1351593.13%
2020/06/0287.1100.007.1281664.81%
2020/05/29426.9800.007.054216725.05%
2020/05/28136.9700.007.05131657.85%
2020/05/27166.9600.007.03161659.69%
2020/04/2300.0017.517.68-1123-0.81%
2020/04/1718.0000.007.8911220.82%
2019/12/2529.8900.009.6022280.87%
2019/12/24209.952010.0410.1502000.00%
2019/11/1300.0078.808.71-767-10.43%
2019/11/0800.0008.808.820740.00%
2019/09/2400.000.39.169.16-0.3179-0.17%
2019/07/0400.0019.679.69-1438-0.23%
2019/06/2719.5400.009.5414140.24%
2019/06/2100.0019.519.41-1369-0.27%
2019/06/1919.9800.009.9813480.29%
2019/06/1849.9969.9510.10-2339-0.59%
2019/06/17210.0000.0010.0023200.62%
2019/06/1400.00110.109.72-1299-0.33%
2019/06/13239.96309.9810.00-7247-2.83%
2019/06/1289.3400.009.3681455.50%
2019/05/1400.0008.608.650130-0.02%
2019/02/2127.8900.007.962543.64%
2019/02/2000.0037.877.87-352-5.75%
2018/10/0500.0047.507.59-4253-1.58%
2018/10/0137.6400.007.6732651.13%
2018/09/1107.8000.007.7803080.00%
2018/07/1107.5500.007.6001880.00%
2018/06/2700.00288.158.15-28161-17.31%
2018/06/2100.00408.598.70-40146-27.28%
2018/06/2000.0028.708.50-2139-1.43%
2018/05/30109.500.49.409.459.61178.17%
2018/04/12011.3000.0011.2001830.00%
2018/03/07011.6500.0011.6502190.00%
2018/01/1600.00212.0512.00-2244-0.82%
2018/01/1100.00612.0011.95-6232-2.58%
2018/01/0200.00111.7011.75-1218-0.46%
精剛營收/1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網-2024/02/16
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
精剛 相關文章
精剛 相關影音