吉茂 (1587)-合庫-台中券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

股價
49.5
漲跌
▼1.5
漲幅
-2.94%
成交量
3,350張
產業
上市汽車類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	50.48	24	48.86	49.50	-18	1,926	-0.93%
2024/04/17	1	50.50	0	0.00	51.00	1	1,871	0.05%
2024/04/16	25	48.51	0	0.00	49.00	25	1,822	1.37%
2024/04/15	8	49.01	4	48.49	49.25	4	1,747	0.23%
2024/04/12	0	0.00	7	44.80	44.80	-7	1,645	-0.43%
2024/04/11	2	40.50	10	40.20	40.75	-8	1,558	-0.51%
2024/04/10	18	40.15	3	39.62	41.50	15	1,525	0.98%
2024/04/09	18.5	40.86	46	42.96	39.25	-27.5	1,446	-1.90%
2024/04/08	32	42.47	0	0.00	43.60	32	1,155	2.77%
2024/04/03	1	38.25	0	0.00	39.65	1	1,079	0.09%
2024/04/02	1	34.90	2	36.05	36.05	-1	927	-0.11%
2024/04/01	7	32.70	2	33.75	32.80	5	820	0.61%
2024/03/29	0	0.00	2	30.25	30.70	-2	640	-0.31%
2024/03/27	3	28.05	2	28.83	28.10	1	561	0.18%
2024/03/26	4	30.18	0	0.00	28.65	4	537	0.74%
2024/03/25	0	0.00	3	29.53	29.10	-3	432	-0.69%
2024/03/21	27	28.41	29	27.20	27.00	-2	327	-0.61%
2024/03/20	0	0.00	2	28.35	28.35	-2	258	-0.77%
2024/03/12	0	0.00	1	25.05	25.05	-1	129	-0.77%
2024/03/07	0	0.00	10	24.80	24.75	-10	121	-8.25%
2024/03/05	0	0.00	2	25.10	25.15	-2	109	-1.83%
2024/03/04	0	0.00	5	24.79	24.85	-5	95	-5.24%
2024/03/01	1	23.40	0	0.00	23.35	1	80	1.24%
2024/01/29	1	23.40	0	0.00	23.25	1	63	1.58%
2023/11/17	0	0.00	2	22.38	22.75	-2	184	-1.08%
2023/11/15	1	22.30	0	0.00	22.35	1	202	0.49%
2023/10/27	0	0.00	1	23.00	22.90	-1	403	-0.25%
2023/10/24	0	0.00	5	23.20	23.15	-5	586	-0.85%
2023/10/20	0	0.00	4	22.95	23.00	-4	667	-0.60%
2023/10/18	0	0.00	1	22.85	22.70	-1	668	-0.15%
2023/10/13	0	0.00	2	23.50	23.60	-2	661	-0.30%
2023/10/11	0	0.00	2	23.80	23.25	-2	660	-0.30%
2023/10/02	2	24.40	0	0.00	24.40	2	653	0.31%
2023/09/28	10	24.26	0	0.00	24.15	10	652	1.53%
2023/09/19	1	24.90	0	0.00	25.00	1	633	0.16%
2023/09/18	1	25.05	0	0.00	25.30	1	630	0.16%
2023/09/15	2	25.40	2	25.23	25.10	0	627	0.00%
2023/09/14	0	0.00	9	25.19	25.00	-9	620	-1.45%
2023/09/13	0	0.00	3	24.28	24.95	-3	609	-0.49%
2023/09/12	0	0.00	6	23.70	23.50	-6	596	-1.01%
2023/08/30	0	0.00	4	24.20	23.95	-4	582	-0.69%
2023/08/23	1	24.65	0	0.00	24.70	1	568	0.18%
2023/08/21	9	24.38	0	0.00	24.25	9	539	1.67%
2023/08/18	11	24.60	0	0.00	24.35	11	533	2.06%
2023/08/17	0	0.00	6	24.28	25.10	-6	501	-1.20%
2023/08/14	2	22.78	0	0.00	22.20	2	470	0.43%
2023/08/10	7	23.00	0	0.00	22.95	7	461	1.52%
2023/08/09	1	23.35	0	0.00	23.60	1	458	0.22%
2023/08/08	6	24.63	1	24.75	24.60	5	448	1.11%
2023/08/07	1	24.40	0	0.00	25.45	1	435	0.23%
2023/08/04	2	23.55	4	23.36	23.35	-2	410	-0.49%
2023/08/02	1	23.70	6	25.28	23.60	-5	395	-1.27%
2023/08/01	10	26.24	1	26.90	25.50	9	360	2.50%
2023/07/31	1	27.20	1	27.45	27.20	0	330	0.00%
2023/07/28	7	27.06	1	27.70	27.40	6	275	2.18%
2023/07/27	2	27.65	1	26.50	27.75	1	238	0.42%
2023/07/26	1	26.10	0	0.00	26.15	1	144	0.69%
2023/05/22	1	22.10	0	0.00	22.25	1	94	1.05%
2023/03/09	0	0.00	5	23.92	23.90	-5	90	-5.50%
2023/03/03	5	24.15	18	24.20	24.10	-13	83	-15.53%
2023/02/17	2	22.35	0	0.00	22.35	2	65	3.05%
2023/02/10	3	22.40	0	0.00	22.50	3	75	3.95%
2022/12/06	0	0.00	1	22.95	22.75	-1	149	-0.67%
2022/11/30	1	22.90	0	0.00	22.80	1	162	0.62%
2022/11/08	1	22.15	0	0.00	21.65	1	236	0.42%
2022/10/06	19	22.94	1	23.05	22.90	18	325	5.53%
2022/07/08	1	24.20	0	0.00	24.15	1	606	0.16%
2022/06/23	0	0.00	2	24.05	23.90	-2	578	-0.35%
2022/06/20	0	0.00	1	24.20	23.60	-1	571	-0.18%
2022/06/15	0	0.00	2	25.45	25.15	-2	555	-0.36%
2022/06/13	2	26.95	0	0.00	26.10	2	536	0.37%
2022/06/07	0	0.00	0.2	26.35	26.50	-0.2	475	-0.04%
2022/06/01	0	0.00	2	26.40	26.65	-2	446	-0.45%
2022/05/31	1	26.00	0	0.00	25.80	1	418	0.24%
2022/05/30	1	27.00	5	26.75	26.85	-4	405	-0.99%
2022/05/27	6	26.62	0	0.00	26.95	6	365	1.64%
2022/05/26	0	0.00	2	26.80	27.00	-2	327	-0.61%
2022/05/25	2	25.48	0	0.00	24.90	2	268	0.75%
2022/05/24	3	27.05	56	26.96	24.25	-53	230	-22.99%
2022/05/23	0	0.00	0.5	26.10	26.10	-0.5	97	-0.52%
2022/04/28	0	0.00	0.1	23.25	23.45	-0.1	67	-0.15%
2022/01/19	0	0.00	1	25.50	25.45	-1	131	-0.76%
2022/01/12	0	0.00	0.2	25.85	25.60	-0.2	142	-0.14%
2022/01/10	0	0.00	0.2	26.00	25.95	-0.2	143	-0.14%
2022/01/03	1	26.15	0	0.00	26.10	1	153	0.65%
2021/12/30	2	26.10	0	0.00	26.15	2	159	1.26%
2021/12/27	1	26.30	0	0.00	26.25	1	174	0.57%
2021/12/17	0	0.00	0.3	25.30	25.15	-0.3	247	-0.12%
2021/12/06	1	25.40	0	0.00	25.35	1	247	0.40%
2021/11/03	0	0.00	2	26.00	26.10	-2	259	-0.77%
2021/10/27	0	0.00	2	27.55	27.45	-2	253	-0.79%
2021/10/26	2	27.30	0	0.00	27.30	2	250	0.80%
2021/10/13	0	0.00	3	25.75	25.45	-3	258	-1.16%
2021/10/06	1	27.50	0	0.00	27.35	1	262	0.38%
2021/10/05	2	28.00	0	0.00	27.85	2	262	0.76%
2021/10/04	3	27.97	0	0.00	27.85	3	260	1.15%
2021/09/30	1	28.15	1	28.95	28.15	0	242	0.00%
2021/09/06	1	25.25	0	0.00	25.15	1	269	0.37%
2021/08/11	0	0.00	11	28.20	27.95	-11	287	-3.82%
2021/08/09	0	0.00	5	28.90	28.90	-5	309	-1.61%
2021/08/06	0	0.00	9	29.15	29.15	-9	324	-2.77%
2021/08/03	0	0.00	10	29.00	29.10	-10	418	-2.39%
2021/07/14	0	0.00	13	29.70	29.40	-13	622	-2.09%
2021/07/13	0	0.00	15	30.28	29.95	-15	625	-2.40%
2021/07/08	25	30.60	0	0.00	30.50	25	680	3.67%
2021/07/07	20	30.68	0	0.00	30.85	20	731	2.73%
2021/07/06	10	31.15	0	0.00	31.25	10	797	1.25%
2021/06/28	0	0.00	3	30.00	30.00	-3	1,044	-0.29%
2021/06/25	18	30.91	5	30.20	30.30	13	1,117	1.16%
2021/05/17	0	0.00	2	24.70	24.35	-2	1,251	-0.16%
2021/05/12	1	28.00	2	29.15	28.30	-1	1,234	-0.08%
2021/05/10	20	32.68	0	0.00	32.65	20	1,179	1.70%
2021/05/07	3	33.30	2	33.43	33.30	1	1,164	0.09%
2021/05/06	10	33.60	10	33.80	33.25	0	1,155	0.00%
2021/05/04	2	30.85	12	30.98	30.80	-10	1,099	-0.91%
2021/04/29	21	33.00	0.1	32.60	32.85	20.9	1,070	1.96%
2021/04/28	10	33.80	0	0.00	33.75	10	1,060	0.94%
2021/04/23	0	0.00	0	31.60	32.05	0	1,025	0.00%
2021/04/22	0	0.00	7	32.61	32.00	-7	1,020	-0.69%
2021/04/21	2	33.03	0	0.00	32.85	2	1,005	0.20%
2021/04/20	2	33.20	0	0.00	33.20	2	1,003	0.20%
2021/04/16	0	0.00	1	32.95	33.00	-1	1,000	-0.10%
2021/04/13	5	34.04	2	34.55	32.85	3	946	0.32%
2021/04/12	1	34.70	0	0.00	35.10	1	895	0.11%
2021/04/09	5	33.75	2	33.60	33.65	3	828	0.36%
2021/04/08	1	33.45	2	33.20	33.10	-1	792	-0.13%
2021/04/07	3	34.05	1	33.55	33.10	2	765	0.26%
2021/04/06	3	32.38	3	32.40	32.10	0	662	0.00%
2021/03/31	5	29.98	0	0.00	30.00	5	587	0.85%
2021/03/30	3	29.67	10	29.64	29.50	-7	566	-1.24%
2021/03/22	0	0.00	2	27.38	27.35	-2	421	-0.48%
2021/03/17	0	0.00	1	27.60	27.75	-1	408	-0.24%
2021/03/08	1	26.30	0	0.00	26.25	1	520	0.19%
2021/03/02	0	0.00	0	26.10	26.05	0	616	0.00%
2021/02/26	0	0.00	1	26.15	26.10	-1	639	-0.16%
2021/02/18	3	25.38	0	0.00	25.45	3	738	0.41%
2021/02/05	0	0.00	1	25.35	25.35	-1	755	-0.13%
2021/01/13	0	0.00	1	23.75	23.75	-1	866	-0.12%
2021/01/11	1	24.40	2	24.65	24.55	-1	937	-0.11%
2021/01/06	0	0.00	1	25.20	24.95	-1	1,279	-0.08%
2021/01/05	6	25.41	2	25.35	25.50	4	1,287	0.31%
2021/01/04	2	25.40	2	25.55	25.50	0	1,303	0.00%
2020/12/09	0	0.00	10	26.60	26.60	-10	1,563	-0.64%
2020/12/08	10	27.30	0	0.00	27.20	10	1,572	0.64%
2020/12/07	7	28.14	9.6	28.45	28.80	-2.6	1,555	-0.17%
2020/12/04	0	0.00	1	27.70	27.90	-1	1,540	-0.06%
2020/12/01	1	27.65	0	0.00	27.75	1	1,593	0.06%
2020/11/26	0	0.00	0.1	27.40	27.30	-0.1	1,948	-0.01%
2020/11/25	0	0.00	2	27.35	27.70	-2	1,914	-0.10%
2020/11/24	0	0.00	5	27.05	26.90	-5	1,951	-0.26%
2020/11/19	5	27.45	0	0.00	27.85	5	2,074	0.24%
2020/11/18	0	0.00	1	27.20	27.65	-1	2,127	-0.05%
2020/11/17	1	26.30	0	0.00	26.50	1	2,116	0.05%
2020/11/10	6	27.15	5	27.00	26.85	1	2,084	0.05%
2020/11/09	0	0.00	1	26.80	26.95	-1	2,127	-0.05%
2020/11/03	0	0.00	1	25.00	25.90	-1	2,136	-0.05%
2020/10/23	1	25.95	0	0.00	26.30	1	2,116	0.05%
2020/10/21	1	26.30	0	0.00	26.20	1	2,092	0.05%
2020/10/19	1	27.00	0	0.00	26.10	1	2,069	0.05%
2020/10/16	10	29.04	7	28.03	27.25	3	2,007	0.15%
2020/10/15	1	27.55	1	27.40	27.25	0	1,704	0.00%
2020/10/08	0	0.00	2	26.80	26.75	-2	1,635	-0.12%
2020/10/06	0	0.00	1	26.80	27.00	-1	1,583	-0.06%
2020/09/29	0	0.00	1	24.80	25.15	-1	1,668	-0.06%
2020/09/28	0	0.00	1	25.30	25.00	-1	1,674	-0.06%
2020/09/25	1	24.00	1	24.40	24.70	0	1,681	0.00%
2020/09/21	0	0.00	4	27.15	27.20	-4	1,683	-0.24%
2020/09/18	3	26.90	1	27.00	26.95	2	1,646	0.12%
2020/09/17	0	0.00	1	25.95	26.10	-1	1,614	-0.06%
2020/09/15	1	26.60	0	0.00	26.25	1	1,603	0.06%
2020/09/14	0	0.00	5	25.58	26.60	-5	1,585	-0.32%
2020/09/11	2	26.60	0	0.00	25.05	2	1,562	0.13%
2020/09/10	2	26.13	3	27.20	26.10	-1	1,534	-0.07%
2020/09/09	1	26.30	0	0.00	26.40	1	1,509	0.07%
2020/09/07	0	0.00	2	26.85	26.85	-2	1,460	-0.14%
2020/09/04	1	26.50	0	0.00	26.65	1	1,424	0.07%
2020/09/03	4	27.81	0	0.00	27.65	4	1,386	0.29%
2020/09/02	4	27.81	6	27.90	28.65	-2	1,346	-0.15%
2020/09/01	9	28.02	3	28.35	28.35	6	1,176	0.51%
2020/08/31	2	25.75	1	25.95	25.80	1	1,004	0.10%
2020/08/28	0	0.00	12	24.38	25.00	-12	956	-1.26%
2020/08/27	12	23.96	0	0.00	23.80	12	890	1.35%
2020/08/26	0	0.00	1	23.80	24.05	-1	868	-0.12%
2020/08/25	2	24.95	17	24.60	24.25	-15	826	-1.82%
2020/08/24	15	23.72	0	0.00	24.45	15	726	2.06%
2020/08/21	0	0.00	11	21.69	22.25	-11	636	-1.73%
2020/08/20	0	0.00	2	20.25	20.25	-2	597	-0.33%
2020/08/17	2	20.85	3	21.28	21.25	-1	559	-0.18%
2020/08/14	1	21.15	0	0.00	21.30	1	549	0.18%
2020/08/13	5	21.15	1	21.30	21.60	4	532	0.75%
2020/08/12	2	20.70	1	20.00	20.70	1	469	0.21%
2020/08/10	0	0.00	6	20.08	19.90	-6	426	-1.41%
2020/08/07	1	19.10	0	0.00	19.40	1	413	0.24%
2020/08/04	0	0.00	11	19.05	19.05	-11	404	-2.72%
2020/08/03	0	0.00	1	18.70	18.60	-1	400	-0.25%
2020/07/31	7	18.45	0	0.00	18.55	7	393	1.78%
2020/07/24	1	17.20	1	17.90	17.20	0	366	0.00%
2020/07/23	3	17.70	0	0.00	17.70	3	364	0.82%
2020/07/20	0	0.00	1	17.30	17.15	-1	354	-0.28%
2020/07/17	0	0.00	20	17.73	17.60	-20	350	-5.70%
2020/07/15	0	0.00	6	18.59	18.35	-6	345	-1.74%
2020/07/13	2	19.55	0	0.00	19.20	2	325	0.61%
2020/07/10	1	19.35	0	0.00	19.50	1	317	0.32%
2020/07/09	1	20.30	9	20.27	20.45	-8	283	-2.82%
2020/07/08	0	0.00	2	18.60	18.60	-2	197	-1.01%
2020/07/03	0	0.00	3	18.03	17.85	-3	153	-1.95%
2020/07/01	0	0.00	1	17.80	16.85	-1	122	-0.82%
2020/06/29	3	16.42	0	0.00	16.80	3	90	3.30%
2020/06/23	0	0.00	6	13.97	14.30	-6	63	-9.49%
2020/04/15	0	0.00	1.1	12.29	12.35	-1.1	70	-1.59%
2020/03/25	0	0.00	33	9.80	9.90	-33	70	-46.78%
2020/03/23	0	0.00	9	9.50	9.50	-9	68	-13.21%
2020/03/17	2	10.25	0	0.00	10.55	2	58	3.41%
2020/03/13	2	11.45	0	0.00	11.45	2	58	3.41%
2020/03/10	0	0.00	2	13.10	13.50	-2	57	-3.45%
2020/03/05	5	13.55	0	0.00	13.55	5	58	8.61%
2020/03/03	7	13.48	0	0.00	13.45	7	59	11.79%
2020/02/26	4	14.00	0	0.00	14.00	4	56	7.09%
2020/02/19	1	14.05	1	14.20	14.20	0	62	0.00%
2020/02/13	2	14.00	5	14.20	14.00	-3	65	-4.55%
2020/02/12	3	14.00	0	0.00	14.00	3	63	4.71%
2020/02/11	0	0.00	1	14.10	14.10	-1	62	-1.60%
2020/02/06	0	0.00	4	14.40	14.45	-4	61	-6.47%
2020/02/05	0	0.00	10	14.40	14.40	-10	61	-16.26%
2020/01/17	15	15.05	0	0.00	15.10	15	58	25.72%
2019/12/30	3	14.78	0	0.00	14.75	3	51	5.87%
2019/12/26	1	14.90	0	0.00	14.90	1	49	2.00%
2019/12/24	3	14.97	0	0.00	14.90	3	48	6.17%
2019/12/20	2	14.50	0	0.00	14.55	2	47	4.22%
2019/12/17	0	0.00	2	14.50	14.50	-2	45	-4.37%
2019/12/13	2	14.35	0	0.00	14.45	2	44	4.45%
2019/12/09	4	15.15	0	0.00	14.50	4	41	9.62%
2019/12/04	5	15.50	0	0.00	15.50	5	38	13.02%
2019/11/29	0	0.00	1.5	15.70	15.70	-1.5	38	-3.98%
2019/11/20	10	15.85	0	0.00	16.20	10	34	29.10%
2019/11/15	0.1	16.00	0	0.00	16.00	0.1	32	0.26%
2019/11/14	0.1	16.05	0	0.00	16.05	0.1	30	0.44%
2019/11/13	0.3	16.10	0	0.00	16.10	0.3	29	0.92%
2019/11/12	0.2	16.60	0	0.00	16.60	0.2	28	0.71%
2019/11/08	1	16.60	0	0.00	16.65	1	28	3.45%
2019/11/06	0.2	16.80	0	0.00	16.80	0.2	28	0.53%
2019/11/01	1	16.95	0	0.00	16.95	1	27	3.59%
2019/10/30	1	17.00	0	0.00	17.10	1	30	3.23%
2019/08/27	1	18.00	0	0.00	18.00	1	43	2.32%
2019/08/20	1	18.55	0	0.00	18.55	1	42	2.34%
2019/08/08	1	18.65	0	0.00	18.80	1	43	2.28%
2019/07/25	2	18.60	0	0.00	18.75	2	44	4.51%
2019/07/24	3	18.60	0	0.00	18.65	3	44	6.74%
2019/07/22	2	18.80	1	18.80	18.70	1	45	2.20%
2019/07/17	0	0.00	5	18.65	18.85	-5	46	-10.73%
2019/06/13	3	18.70	0	0.00	18.70	3	91	3.28%
2019/06/12	3	18.75	0	0.00	18.90	3	91	3.27%
2019/06/11	1	18.70	0	0.00	18.70	1	91	1.09%
2019/06/05	10	18.75	0	0.00	18.85	10	89	11.23%
2019/04/25	1	19.15	0	0.00	19.30	1	76	1.31%
2019/04/19	1	19.25	0	0.00	19.15	1	72	1.38%
2019/04/15	2	19.35	1	19.90	19.35	1	63	1.57%
2019/04/12	1	20.40	0	0.00	19.95	1	57	1.74%
2019/04/11	6	18.68	0	0.00	19.15	6	31	19.25%
2018/08/09	0	0.00	10	20.15	20.80	-10	89	-11.15%
2018/08/08	10	21.40	0	0.00	21.25	10	86	11.58%
2018/07/27	0	0.00	2	18.25	18.30	-2	64	-3.08%
2018/07/20	2	20.45	0	0.00	19.95	2	67	2.97%
2018/06/28	0	0.00	5	19.40	19.40	-5	212	-2.36%
2018/06/27	1	19.15	0	0.00	19.30	1	213	0.47%
2018/06/20	0	0.00	16	19.62	19.60	-16	216	-7.38%
2018/06/11	0	0.00	11	19.95	19.85	-11	245	-4.48%
2018/05/30	4	19.60	0	0.00	19.55	4	254	1.57%
2018/05/29	1	19.65	0	0.00	19.65	1	256	0.39%
2018/05/28	6	19.65	0	0.00	19.80	6	255	2.34%
2018/05/23	1	19.70	0	0.00	19.70	1	256	0.39%
2018/05/22	2	19.70	0	0.00	19.70	2	256	0.78%
2018/05/21	7	19.86	0	0.00	19.80	7	255	2.73%
2018/05/16	4	19.85	0	0.00	20.30	4	255	1.56%
2018/04/27	0	0.00	2	19.90	19.95	-2	247	-0.81%
2018/04/26	1	19.95	0	0.00	19.90	1	246	0.41%
2018/04/24	5	19.82	2	19.85	19.85	3	238	1.26%
2018/04/23	6	20.85	0	0.00	20.60	6	229	2.61%
2018/04/20	0	0.00	1	21.50	21.15	-1	224	-0.45%
2018/04/18	6	22.45	1	21.75	21.60	5	214	2.34%
2018/04/17	6	23.82	13	22.50	22.55	-7	199	-3.50%
2018/04/16	15	24.03	3	23.95	23.90	12	178	6.71%