永冠-KY (1589)-合庫-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.25
漲跌
▼0.40
漲幅
-0.90%
成交量
298張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	46.75	0	0.00	46.90	0	1,548	0.00%
2024/05/17	0	0.00	3	46.40	46.75	-3	1,552	-0.19%
2024/05/13	2	43.30	0	0.00	44.30	2	1,555	0.13%
2024/05/10	2	43.83	0	0.00	43.90	2	1,549	0.13%
2024/05/09	1	46.80	0	0.00	46.45	1	1,522	0.07%
2024/05/06	0	46.50	0	0.00	46.25	0	1,506	0.00%
2024/05/03	1	46.65	0	0.00	46.60	1	1,499	0.07%
2024/04/29	10	48.10	2.5	48.07	48.20	7.5	1,463	0.51%
2024/04/26	0	0.00	0	49.05	48.80	0	1,454	0.00%
2024/04/24	1	49.25	1	49.15	49.25	0	1,459	0.00%
2024/04/23	0	0.00	1	49.95	49.20	-1	1,469	-0.07%
2024/04/22	1	48.85	0	0.00	49.05	1	1,475	0.07%
2024/04/17	0	0.00	1	49.60	49.15	-1	1,455	-0.07%
2024/04/16	1	47.65	0	0.00	47.60	1	1,457	0.07%
2024/04/12	1	49.45	0	0.00	49.70	1	1,436	0.07%
2024/04/11	10	50.10	0	0.00	50.40	10	1,421	0.70%
2024/04/10	2	50.80	0	0.00	50.80	2	1,410	0.14%
2024/04/08	1	51.00	0	0.00	50.60	1	1,421	0.07%
2024/04/01	0	0.00	0.1	51.60	51.50	-0.1	1,428	-0.01%
2024/03/28	0.5	52.60	0	0.00	52.40	0.5	1,418	0.04%
2024/03/27	1	51.70	2	51.70	51.70	-1	1,412	-0.07%
2024/03/26	4	52.85	0	0.00	52.50	4	1,408	0.28%
2024/03/25	2	53.15	5	52.92	52.90	-3	1,402	-0.21%
2024/03/21	0	0.00	4	51.40	51.60	-4	1,370	-0.29%
2024/03/19	2	51.20	0	0.00	51.10	2	1,367	0.15%
2024/03/18	3.1	51.54	0	0.00	51.90	3.1	1,359	0.23%
2024/03/15	2	50.85	1	50.70	50.60	1	1,350	0.07%
2024/03/13	5	53.00	0	0.00	52.60	5	1,311	0.38%
2024/03/12	1	59.00	0	0.00	58.40	1	1,210	0.08%
2024/03/08	2	59.00	5	60.52	57.80	-3	1,178	-0.25%
2024/03/07	9	63.14	1	62.40	62.90	8	1,096	0.73%
2024/03/06	27	62.42	30	63.73	63.60	-3	1,024	-0.29%
2024/03/05	1	59.30	0	0.00	60.00	1	899	0.11%
2024/03/04	2.2	59.52	5	60.44	61.10	-2.8	838	-0.33%
2024/03/01	4	58.45	5.5	58.22	58.90	-1.5	753	-0.20%
2024/02/29	1	53.90	19	57.36	58.10	-18	626	-2.87%
2024/02/26	2	53.50	6	53.88	53.80	-4	547	-0.73%
2024/02/22	2	53.75	2	53.90	53.90	0	519	0.00%
2024/02/21	1	51.90	0	0.00	51.90	1	485	0.21%
2024/02/20	0.6	52.50	0	0.00	52.60	0.6	481	0.12%
2024/02/16	1	51.30	0	0.00	51.40	1	468	0.21%
2024/02/05	0	50.97	0	0.00	50.30	0	478	0.00%
2024/02/01	0	50.80	1	50.50	50.70	-1	480	-0.20%
2024/01/10	2	51.05	0	0.00	50.60	2	452	0.44%
2023/12/29	1	54.00	0	0.00	54.00	1	434	0.23%
2023/12/15	2	52.15	0	0.00	51.70	2	435	0.46%
2023/12/13	0	0.00	0	50.80	50.20	0	429	0.00%
2023/12/12	6	50.10	1	50.20	50.20	5	436	1.15%
2023/12/08	6	50.40	1	50.40	50.50	5	432	1.16%
2023/12/07	1	50.70	0	0.00	50.70	1	431	0.23%
2023/12/06	1	52.40	0	0.00	51.60	1	427	0.23%
2023/11/27	0	0.00	1	50.70	50.80	-1	421	-0.24%
2023/11/20	0	0.00	1	49.30	49.45	-1	445	-0.22%
2023/11/09	1	51.50	0	0.00	51.80	1	463	0.22%
2023/10/19	0.5	49.20	0	0.00	49.50	0.5	614	0.08%
2023/10/18	0	0.00	2	49.20	49.10	-2	626	-0.32%
2023/10/13	6	50.10	0	0.00	50.20	6	657	0.91%
2023/10/02	0	0.00	1	53.30	53.10	-1	748	-0.13%
2023/09/27	1	51.90	0	0.00	51.50	1	792	0.13%
2023/09/20	5	54.10	0	0.00	53.80	5	1,028	0.49%
2023/09/18	0	0.00	0	55.90	55.90	0	1,050	0.00%
2023/09/11	1	55.80	0	0.00	55.00	1	1,160	0.09%
2023/09/07	0	0.00	2	55.80	55.80	-2	1,188	-0.17%
2023/09/04	0.1	56.00	0	0.00	56.60	0.1	1,242	0.01%
2023/08/30	8	56.89	0	0.00	56.40	8	1,327	0.60%
2023/08/28	2	53.70	0	0.00	53.70	2	1,344	0.15%
2023/08/25	0	0.00	1	54.40	54.20	-1	1,386	-0.07%
2023/08/24	1	53.70	0	0.00	53.30	1	1,407	0.07%
2023/08/22	2.1	53.51	0	0.00	53.50	2.1	1,586	0.13%
2023/08/18	1.3	57.04	0	0.00	55.40	1.3	1,795	0.07%
2023/08/16	4	53.90	0	0.00	53.20	4	1,960	0.20%
2023/08/14	1	54.00	0	0.00	53.90	1	2,009	0.05%
2023/08/04	2	58.45	0	0.00	58.30	2	2,155	0.09%
2023/07/27	6	57.25	0	0.00	57.70	6	2,361	0.25%
2023/07/26	1	57.40	0	0.00	57.50	1	2,413	0.04%
2023/07/24	0	0.00	1	58.70	58.50	-1	2,407	-0.04%
2023/07/21	5	59.60	0	0.00	59.70	5	2,412	0.21%
2023/07/13	0	0.00	0	62.30	62.60	0	2,621	0.00%
2023/07/10	1	65.90	0	0.00	65.10	1	2,917	0.03%
2023/07/03	0.3	69.80	0	0.00	69.20	0.3	2,904	0.01%
2023/06/16	1	72.40	0	0.00	71.70	1	3,352	0.03%
2023/06/05	0	0.00	1	74.00	73.30	-1	3,311	-0.03%
2023/06/01	1	74.00	1	73.10	72.90	0	3,292	0.00%
2023/05/31	1	75.00	2	73.30	73.50	-1	3,276	-0.03%
2023/05/30	0	0.00	3	72.20	72.10	-3	3,238	-0.09%
2023/05/29	5.5	71.05	0	0.00	71.60	5.5	3,221	0.17%
2023/05/25	6	77.87	0	0.00	78.10	6	3,065	0.20%
2023/05/24	0.1	83.60	0	0.00	83.60	0.1	2,971	0.00%
2023/05/23	1	84.60	1	85.60	85.00	0	2,890	0.00%
2023/05/22	6	81.60	4	80.95	84.40	2	2,823	0.07%
2023/05/19	0	0.00	1	79.00	78.80	-1	2,738	-0.04%
2023/05/16	0	0.00	2	78.20	76.90	-2	2,686	-0.07%
2023/05/12	5.3	79.75	8	77.78	76.90	-2.7	2,674	-0.10%
2023/05/11	5.3	79.75	8	77.78	77.20	-2.7	2,682	-0.10%
2023/05/10	3.3	82.62	0	0.00	81.80	3.3	2,623	0.13%
2023/05/09	0	0.00	1	85.00	83.50	-1	2,579	-0.04%
2023/05/08	1	84.40	0	0.00	83.80	1	2,552	0.04%
2023/05/05	2	84.80	2	83.30	83.00	0	2,519	0.00%
2023/05/04	0	0.00	2	83.10	83.40	-2	2,527	-0.08%
2023/05/03	2	84.20	0	0.00	82.60	2	2,522	0.08%
2023/05/02	1	81.20	1	81.80	82.90	0	2,467	0.00%
2023/04/28	1	79.00	1	78.90	78.90	0	2,393	0.00%
2023/04/26	1	75.30	0	0.00	76.10	1	2,353	0.04%
2023/04/25	0.5	75.50	0	0.00	75.30	0.5	2,335	0.02%
2023/04/18	0.2	81.00	0	0.00	80.00	0.2	2,177	0.01%
2023/04/17	1.3	80.52	0	0.00	80.90	1.3	2,111	0.06%
2023/04/14	1	82.30	1	82.40	82.40	0	2,025	0.00%
2023/04/13	0	0.00	1	83.50	82.80	-1	1,835	-0.05%
2023/04/10	1	81.60	1.5	81.90	82.30	-0.5	1,718	-0.03%
2023/04/07	1	80.50	0	0.00	80.60	1	1,682	0.06%
2023/03/27	1	81.00	3	81.77	81.80	-2	1,507	-0.13%
2023/03/24	1	78.00	5	77.50	81.40	-4	1,449	-0.28%
2023/03/22	2	78.85	1	78.90	79.30	1	1,312	0.08%
2023/03/21	1	73.50	6	78.27	76.80	-5	1,142	-0.44%
2023/03/20	1	68.80	1	73.00	72.90	0	871	0.00%
2023/03/14	1	65.00	0	0.00	64.70	1	733	0.14%
2023/03/10	3	65.97	0	0.00	65.90	3	722	0.42%
2023/03/08	0	0.00	1	66.70	66.20	-1	699	-0.14%
2023/03/01	3	68.60	0	0.00	69.10	3	648	0.46%
2023/02/02	0	0.00	3	70.87	70.20	-3	386	-0.78%
2023/02/01	1	67.60	0	0.00	68.00	1	330	0.30%
2023/01/13	0	0.00	1	61.40	61.10	-1	301	-0.33%
2023/01/09	0	0.00	9	63.00	63.30	-9	309	-2.91%
2022/11/04	0	0.00	4	50.20	51.00	-4	576	-0.69%
2022/10/27	4	49.50	0	0.00	50.40	4	574	0.70%
2022/10/13	5	57.50	8	58.95	57.50	-3	537	-0.56%
2022/10/11	0	0.00	1	61.20	62.00	-1	522	-0.19%
2022/10/05	4	62.70	2	62.60	62.40	2	503	0.40%
2022/10/04	5	63.30	0	0.00	63.00	5	490	1.02%
2022/10/03	1	62.50	1	63.40	61.10	0	464	0.00%
2022/09/29	0	0.00	12	62.40	61.60	-12	396	-3.03%
2022/09/28	1	59.10	2	60.05	57.90	-1	324	-0.31%
2022/09/27	0	0.00	11	58.94	59.20	-11	288	-3.81%
2022/09/26	1	57.70	0	0.00	56.50	1	280	0.36%
2022/09/23	0	0.00	2	59.00	58.40	-2	277	-0.72%
2022/09/19	10	54.60	0	0.00	54.40	10	283	3.53%
2022/07/28	0	56.00	0	0.00	55.90	0	683	0.00%
2022/07/27	0	0.00	1	56.60	56.30	-1	706	-0.14%
2022/07/22	5	58.72	3	58.17	57.70	2	928	0.22%
2022/07/18	0	0.00	0.1	55.30	55.50	-0.1	1,402	-0.01%
2022/07/07	0	0.00	1	56.20	56.30	-1	1,495	-0.07%
2022/06/29	1	57.00	0	0.00	57.40	1	1,555	0.06%
2022/06/28	1	60.00	0	0.00	58.00	1	1,563	0.06%
2022/06/24	0	0.00	13	58.30	58.10	-13	1,539	-0.84%
2022/06/17	0	0.00	1	54.10	56.00	-1	1,527	-0.07%
2022/06/16	0	0.00	1	56.50	55.20	-1	1,524	-0.07%
2022/06/15	2	58.20	10	60.00	57.50	-8	1,519	-0.53%
2022/06/14	0	0.00	0.3	55.33	55.90	-0.3	1,485	-0.02%
2022/06/08	1	57.50	0	0.00	57.80	1	1,460	0.07%
2022/05/30	0	0.00	4	52.90	53.40	-4	1,455	-0.27%
2022/05/26	4	51.60	0	0.00	51.30	4	1,446	0.28%
2022/05/24	10	51.40	0	0.00	51.40	10	1,454	0.69%
2022/05/12	5	55.50	0	0.00	53.00	5	1,364	0.37%
2022/05/10	1	58.80	1	58.20	58.70	0	1,326	0.00%
2022/05/09	11	59.82	3	59.53	58.00	8	1,315	0.61%
2022/05/05	1	67.70	0	0.00	66.40	1	1,269	0.08%
2022/05/03	10	67.20	0	0.00	67.00	10	1,229	0.81%
2022/04/29	2	71.00	0	0.00	70.00	2	1,179	0.17%
2022/04/28	2	70.30	1	73.00	70.40	1	1,118	0.09%
2022/04/27	8	70.16	7	71.26	72.50	1	1,015	0.10%
2022/04/26	1	66.80	4	67.90	69.40	-3	666	-0.45%
2022/04/25	0	0.00	1	62.80	63.10	-1	530	-0.19%
2022/04/22	1.5	64.97	0	0.00	65.30	1.5	522	0.29%
2022/04/21	1	66.00	0	0.00	65.30	1	522	0.19%
2022/04/20	1	66.50	2	67.55	66.50	-1	512	-0.20%
2022/04/15	0.5	64.40	0	0.00	63.90	0.5	464	0.11%
2022/04/11	1	64.80	0	0.00	62.80	1	437	0.23%
2022/04/07	2	64.70	1	63.60	63.00	1	429	0.23%
2022/04/06	0	0.00	1	66.10	65.70	-1	415	-0.24%
2022/03/31	1.5	64.27	0	0.00	63.00	1.5	371	0.40%
2022/03/25	0	0.00	3	63.87	63.60	-3	358	-0.84%
2022/03/24	1.5	65.07	0	0.00	64.10	1.5	375	0.40%
2022/03/17	2	63.30	0	0.00	63.40	2	386	0.52%
2022/03/03	0.5	68.30	0	0.00	67.90	0.5	384	0.13%
2022/02/24	0	0.00	9	67.00	66.10	-9	379	-2.37%
2022/02/23	0	0.00	30	67.93	68.90	-30	369	-8.11%
2022/02/21	0	0.00	1	66.70	66.70	-1	352	-0.28%
2022/02/17	0	0.00	1	65.50	65.10	-1	350	-0.29%
2022/02/16	0	0.00	2	64.75	64.70	-2	350	-0.57%
2022/02/11	0	0.00	6	66.15	66.10	-6	357	-1.68%
2022/02/09	2	67.10	0	0.00	66.50	2	360	0.56%
2022/02/08	4	65.80	2	67.00	66.50	2	357	0.56%
2022/02/07	0	0.00	2	65.90	65.90	-2	350	-0.57%
2022/01/13	0	0.00	14	64.71	63.70	-14	348	-4.02%
2022/01/10	0	0.00	1	64.10	63.90	-1	344	-0.29%
2022/01/03	0.3	62.50	0	0.00	62.70	0.3	346	0.07%
2021/12/20	1	62.40	0	0.00	61.90	1	538	0.19%
2021/12/17	2	63.70	0	0.00	61.40	2	522	0.38%
2021/12/10	1	61.10	0	0.00	61.30	1	512	0.20%
2021/12/06	2	60.90	0	0.00	60.90	2	513	0.39%
2021/11/30	0	0.00	1	61.10	61.10	-1	511	-0.20%
2021/11/02	0	0.00	1	64.40	63.60	-1	546	-0.18%
2021/11/01	0	0.00	4	65.28	65.20	-4	544	-0.73%
2021/10/29	0	0.00	2	65.50	64.10	-2	542	-0.37%
2021/10/28	2	65.50	1	63.90	65.00	1	538	0.19%
2021/10/22	1	63.60	0	0.00	63.50	1	537	0.19%
2021/10/21	0	0.00	1	65.30	64.60	-1	537	-0.19%
2021/10/19	0	0.00	1	66.50	66.50	-1	534	-0.19%
2021/10/13	1.2	65.90	0	0.00	66.30	1.2	599	0.20%
2021/10/08	0	0.00	1	67.30	67.00	-1	595	-0.17%
2021/10/07	2	66.15	1	66.70	67.40	1	592	0.17%
2021/10/06	3	65.73	3	66.73	66.30	0	585	0.00%
2021/10/04	3	65.17	0	0.00	64.40	3	541	0.55%
2021/10/01	3	67.37	5	68.48	65.30	-2	530	-0.38%
2021/09/30	5.2	64.64	3	67.03	67.00	2.2	472	0.47%
2021/09/29	1	63.30	0	0.00	62.60	1	447	0.22%
2021/09/14	2	63.50	0	0.00	63.50	2	485	0.41%
2021/09/09	0	0.00	1	63.20	62.80	-1	521	-0.19%
2021/09/08	10	63.00	0	0.00	62.80	10	527	1.90%
2021/09/06	1	64.70	3	65.07	64.50	-2	560	-0.36%
2021/09/02	2	65.00	0	0.00	64.90	2	581	0.34%
2021/09/01	1	67.00	0	0.00	66.80	1	581	0.17%
2021/08/30	1	65.90	0	0.00	65.30	1	596	0.17%
2021/08/27	3	65.37	0	0.00	65.20	3	618	0.49%
2021/08/26	1	66.50	0	0.00	66.50	1	623	0.16%
2021/08/25	3	65.30	0	0.00	65.30	3	625	0.48%
2021/08/20	2	65.30	0	0.00	64.00	2	658	0.30%
2021/08/11	0	0.00	7	70.26	70.20	-7	726	-0.96%
2021/08/10	12	71.07	0	0.00	71.00	12	754	1.59%
2021/08/09	5	73.02	0	72.80	72.30	5	811	0.61%
2021/08/06	5	72.84	0	0.00	72.80	5	848	0.59%
2021/08/04	2	72.10	0	0.00	72.50	2	1,042	0.19%
2021/08/03	0	0.00	1	71.80	71.60	-1	1,150	-0.09%
2021/08/02	1	71.20	0	71.50	71.60	1	1,257	0.08%
2021/07/30	0	0.00	1	71.10	70.90	-1	1,319	-0.08%
2021/07/27	0	0.00	3	72.60	72.50	-3	1,579	-0.19%
2021/07/22	0	0.00	10	73.00	72.60	-10	1,894	-0.53%
2021/07/21	10	72.60	3	72.80	72.60	7	1,933	0.36%
2021/07/19	2	75.95	10.1	76.52	75.90	-8.1	2,003	-0.40%
2021/07/13	1	72.90	0	0.00	72.70	1	2,036	0.05%
2021/07/07	10	74.30	0	0.00	74.20	10	2,126	0.47%
2021/07/06	1.2	75.57	10	75.50	75.20	-8.8	2,141	-0.41%
2021/06/29	1	72.60	0	0.00	72.70	1	2,114	0.05%
2021/06/28	0	0.00	1	73.30	73.20	-1	2,120	-0.05%
2021/06/17	1	74.70	1	74.70	74.30	0	2,147	0.00%
2021/06/16	1	74.50	1	75.10	74.80	0	2,164	0.00%
2021/06/01	0	0.00	3	73.23	74.10	-3	2,204	-0.14%
2021/05/31	0	0.00	2	73.50	72.80	-2	2,203	-0.09%
2021/05/21	0	0.00	1	71.70	71.80	-1	2,194	-0.05%
2021/05/19	1	73.00	0	0.00	74.50	1	2,181	0.05%
2021/05/18	1	70.90	0	0.00	71.90	1	2,166	0.05%
2021/05/17	18	69.54	0	0.00	68.40	18	2,149	0.84%
2021/05/12	7	80.21	2	76.70	78.60	5	2,006	0.25%
2021/05/11	6	88.38	10	87.11	83.80	-4	1,876	-0.21%
2021/05/10	3	86.17	12	86.73	89.30	-9	1,775	-0.51%
2021/05/07	9	85.17	7	84.73	85.00	2	1,674	0.12%
2021/05/06	7	85.74	8	85.79	86.30	-1	1,615	-0.06%
2021/05/05	8	83.03	3	82.60	81.30	5	1,514	0.33%
2021/05/04	7	81.06	9	83.94	81.90	-2	1,479	-0.14%
2021/05/03	37	88.88	38	88.44	87.70	-1	1,366	-0.07%
2021/04/29	2	84.90	6	85.00	85.30	-4	1,140	-0.35%
2021/04/26	6	85.47	5	83.80	85.00	1	1,062	0.09%
2021/04/23	0	0.00	2	82.20	82.70	-2	995	-0.20%
2021/04/22	2	82.70	0	0.00	80.60	2	998	0.20%
2021/04/16	0	0.00	1	80.70	80.80	-1	966	-0.10%
2021/04/15	1	78.80	0	0.00	78.80	1	954	0.10%
2021/04/14	0	0.00	1	77.70	77.70	-1	960	-0.10%
2021/04/13	7	81.31	2	81.20	80.00	5	926	0.54%
2021/04/12	0	0.00	2	82.30	82.20	-2	936	-0.21%
2021/04/08	1	81.00	0	0.00	81.20	1	918	0.11%
2021/03/29	0	0.00	5	78.50	78.60	-5	902	-0.55%
2021/03/25	5	78.20	0	0.00	78.10	5	917	0.55%
2021/03/24	5	77.40	0	0.00	77.00	5	918	0.54%
2021/03/22	0	0.00	2	78.90	78.90	-2	911	-0.22%
2021/03/17	0	0.00	1	83.00	82.30	-1	932	-0.11%
2021/03/16	3	82.63	0	0.00	82.40	3	942	0.32%
2021/03/12	2	84.30	3	83.60	84.00	-1	940	-0.11%
2021/03/04	0	0.00	2	82.60	81.10	-2	1,158	-0.17%
2021/03/03	0	0.00	1	82.60	82.10	-1	1,173	-0.09%
2021/02/24	0	0.00	3	83.20	82.70	-3	1,317	-0.23%
2021/02/23	1	83.00	0	0.00	82.70	1	1,336	0.07%
2021/02/22	2	82.70	1	83.00	83.50	1	1,392	0.07%
2021/02/19	0	0.00	2	81.55	81.90	-2	1,401	-0.14%
2021/02/17	4	80.25	0	0.00	80.50	4	1,461	0.27%
2021/02/03	1	78.40	0	0.00	77.30	1	1,500	0.07%
2021/01/25	2	80.75	1	80.50	80.30	1	1,668	0.06%
2021/01/21	0	0.00	2	76.60	77.00	-2	1,688	-0.12%
2021/01/18	0	0.00	2	78.70	78.70	-2	1,718	-0.12%
2021/01/15	1	78.00	2	78.90	78.20	-1	1,751	-0.06%
2021/01/14	0	0.00	3	80.63	80.10	-3	1,769	-0.17%
2021/01/13	0	0.00	4	80.65	80.50	-4	1,781	-0.22%
2021/01/08	0	0.00	2	82.90	83.10	-2	1,844	-0.11%
2021/01/04	0	0.00	2	81.70	82.00	-2	2,300	-0.09%
2020/12/29	2	83.00	0	0.00	81.40	2	2,544	0.08%
2020/12/25	1	80.80	0	0.00	80.80	1	2,570	0.04%
2020/12/24	0	0.00	1	82.30	82.10	-1	2,582	-0.04%
2020/12/18	1	81.10	0	0.00	81.10	1	2,785	0.04%
2020/12/16	0	0.00	1	81.20	81.20	-1	2,830	-0.04%
2020/12/15	0	0.00	1	83.10	80.80	-1	2,856	-0.04%
2020/12/11	3	83.40	2	82.40	83.00	1	3,045	0.03%
2020/12/10	1	87.60	1	87.90	86.60	0	3,081	0.00%
2020/12/09	0	0.00	2	86.70	86.20	-2	3,112	-0.06%
2020/12/08	0	0.00	2	85.90	85.90	-2	3,215	-0.06%
2020/12/07	2	86.05	0	0.00	85.90	2	3,343	0.06%
2020/12/04	1	87.40	3	87.40	87.30	-2	3,464	-0.06%
2020/12/03	6	86.30	1	87.50	86.40	5	3,549	0.14%
2020/12/02	5	86.76	0	0.00	86.30	5	3,733	0.13%
2020/12/01	4	87.15	2	87.90	88.40	2	3,803	0.05%
2020/11/30	7	90.23	2.1	89.49	89.30	4.9	3,889	0.13%
2020/11/27	6	93.62	17	93.31	93.30	-11	3,861	-0.28%
2020/11/25	27	94.76	2	94.80	94.30	25	4,254	0.59%
2020/11/19	1	93.50	1.2	95.75	93.00	-0.2	4,609	-0.01%
2020/11/18	0	0.00	2.1	93.08	93.00	-2.1	4,723	-0.04%
2020/11/17	2.2	93.22	0	0.00	93.00	2.2	4,864	0.05%
2020/11/12	0	0.00	1	90.00	90.50	-1	5,480	-0.02%
2020/11/11	0	0.00	2	91.70	92.10	-2	5,522	-0.04%
2020/11/09	0	0.00	1	95.00	94.10	-1	5,726	-0.02%
2020/11/06	0	0.00	3	93.50	93.70	-3	5,907	-0.05%
2020/11/05	1	95.20	0	0.00	92.30	1	6,164	0.02%
2020/11/04	0	0.00	3	93.37	92.80	-3	6,372	-0.05%
2020/11/03	0	0.00	2	90.60	90.90	-2	6,480	-0.03%
2020/11/02	1	89.30	0	0.00	88.60	1	6,536	0.02%
2020/10/30	1	92.70	1	91.40	91.50	0	6,560	0.00%
2020/10/28	0	0.00	1.1	94.03	93.50	-1.1	6,658	-0.02%
2020/10/27	0	0.00	1	94.70	94.50	-1	6,711	-0.01%
2020/10/26	0	0.00	0.2	94.80	94.80	-0.2	6,969	0.00%
2020/10/23	5	94.00	5	96.60	96.50	0	7,258	0.00%
2020/10/22	3	92.87	1	91.50	93.80	2	7,314	0.03%
2020/10/20	1	93.80	1	96.00	93.50	0	7,493	0.00%
2020/10/19	1	97.70	1	96.30	96.30	0	7,627	0.00%
2020/10/15	0	0.00	1	99.70	97.70	-1	8,134	-0.01%
2020/10/14	0	0.00	7	97.76	99.90	-7	8,139	-0.09%
2020/10/13	6	97.87	9	98.99	96.80	-3	8,194	-0.04%
2020/10/12	2	96.85	2	97.85	97.70	0	8,167	0.00%
2020/10/08	1	95.40	0	0.00	95.30	1	8,311	0.01%
2020/10/07	11	95.86	45	95.82	95.30	-34	8,320	-0.41%
2020/10/06	46	94.71	5	95.40	94.40	41	8,318	0.49%
2020/10/05	1	89.50	0	0.00	91.10	1	8,335	0.01%
2020/09/29	1	88.80	0	0.00	88.90	1	8,408	0.01%
2020/09/25	7	90.97	4	90.00	89.00	3	8,408	0.04%
2020/09/24	2	92.10	0	0.00	89.50	2	8,303	0.02%
2020/09/22	1	91.70	6	92.50	92.30	-5	8,210	-0.06%
2020/09/21	0	0.00	1	94.30	94.00	-1	8,174	-0.01%
2020/09/18	3	93.67	8	93.15	93.30	-5	8,143	-0.06%
2020/09/17	10	92.59	0	0.00	92.20	10	8,103	0.12%
2020/09/16	10	93.41	7	93.13	92.80	3	8,043	0.04%
2020/09/15	4	97.30	1	99.00	96.80	3	7,878	0.04%
2020/09/14	1	98.80	0	0.00	99.10	1	7,810	0.01%
2020/09/11	3	100.53	2	103.75	99.60	1	7,754	0.01%
2020/09/10	0	0.00	2	102.50	102.00	-2	7,638	-0.03%
2020/09/09	1	100.50	8	101.19	101.50	-7	7,499	-0.09%
2020/09/08	6	98.15	2	97.65	97.70	4	7,354	0.05%
2020/09/07	4	103.88	4	103.38	100.50	0	7,244	0.00%
2020/09/04	2	101.00	0	0.00	99.60	2	7,030	0.03%
2020/09/03	3	104.17	1	105.00	103.00	2	6,922	0.03%
2020/09/02	1	102.00	1	104.50	104.50	0	6,769	0.00%
2020/09/01	17	104.44	13	103.15	101.50	4	6,685	0.06%
2020/08/31	6	103.67	6	104.00	104.00	0	6,501	0.00%
2020/08/28	3	99.97	3	99.47	98.90	0	6,219	0.00%
2020/08/27	4	100.50	2	104.00	99.40	2	6,151	0.03%
2020/08/26	2	102.75	2	102.50	102.50	0	6,003	0.00%
2020/08/25	2	103.00	2	102.25	101.50	0	5,911	0.00%
2020/08/24	5	99.82	4	101.00	100.00	1	5,731	0.02%
2020/08/21	2	97.60	1	99.00	99.00	1	5,566	0.02%
2020/08/20	3	97.73	1	102.00	94.60	2	5,408	0.04%
2020/08/19	4	107.63	12	104.13	104.00	-8	5,207	-0.15%
2020/08/18	14	106.11	5	103.50	106.50	9	5,003	0.18%
2020/08/17	2	99.15	2	99.05	98.40	0	4,707	0.00%
2020/08/14	0	0.00	2	98.35	97.30	-2	4,627	-0.04%
2020/08/13	6	95.72	9	96.84	95.00	-3	4,488	-0.07%
2020/08/12	12	97.27	3	97.67	96.20	9	4,385	0.21%
2020/08/11	9	99.13	14	99.19	101.50	-5	4,175	-0.12%
2020/08/10	3	97.63	7	98.74	96.10	-4	3,893	-0.10%
2020/08/07	10	95.41	5	93.46	93.00	5	3,656	0.14%
2020/08/06	1	92.10	7	93.31	93.30	-6	3,516	-0.17%
2020/08/05	0	0.00	3	93.00	92.90	-3	3,448	-0.09%
2020/08/04	1	93.40	0	0.00	94.10	1	3,403	0.03%
2020/08/03	2	93.10	1	94.50	92.20	1	3,349	0.03%
2020/07/31	1	92.80	3	93.87	92.90	-2	3,280	-0.06%
2020/07/30	13	97.63	14	97.06	94.60	-1	3,238	-0.03%
2020/07/29	8	95.21	0	0.00	94.40	8	3,020	0.26%
2020/07/28	0	0.00	2	90.00	88.80	-2	2,709	-0.07%
2020/07/27	5	90.88	0	0.00	90.20	5	2,617	0.19%
2020/07/24	2	91.25	2	91.45	93.00	0	2,538	0.00%
2020/07/23	6	93.35	7	92.26	93.00	-1	2,386	-0.04%
2020/07/22	3	90.57	8	91.98	91.90	-5	2,216	-0.23%
2020/07/21	4	86.50	7	84.79	86.50	-3	1,839	-0.16%
2020/07/20	0	0.00	5	80.90	80.00	-5	1,649	-0.30%
2020/07/17	1	80.30	0	0.00	82.90	1	1,560	0.06%
2020/07/16	1	84.90	50	83.61	84.90	-49	1,372	-3.57%
2020/07/15	6	79.47	9	82.88	78.70	-3	1,234	-0.24%
2020/07/14	1	75.90	0	0.00	76.30	1	1,010	0.10%
2020/07/10	0	0.00	7	74.24	74.40	-7	859	-0.81%
2020/07/09	1	72.80	0	0.00	69.30	1	746	0.13%
2020/07/08	5	69.00	0	0.00	70.70	5	691	0.72%
2020/07/03	2	62.60	0	0.00	64.90	2	615	0.33%
2020/07/01	0	0.00	1	62.00	62.00	-1	594	-0.17%
2020/06/19	1	60.90	0	0.00	60.50	1	603	0.17%
2020/06/18	2	60.35	0	0.00	60.50	2	606	0.33%
2020/06/15	3	59.93	0	0.00	59.60	3	643	0.47%
2020/06/11	19	61.14	0	0.00	60.70	19	653	2.91%
2020/06/09	1	62.60	0	0.00	62.90	1	690	0.14%
2020/06/05	1	62.90	0	0.00	63.20	1	711	0.14%
2020/05/29	1	59.90	0	0.00	60.10	1	729	0.14%
2020/05/28	2	60.20	0	0.00	60.00	2	732	0.27%
2020/05/25	1	60.00	0	0.00	60.20	1	747	0.13%
2020/05/20	5	60.24	0	0.00	59.70	5	763	0.65%
2020/05/19	1	60.70	0	0.00	61.00	1	772	0.13%
2020/05/18	1	60.80	0	0.00	60.40	1	776	0.13%
2020/05/15	1	59.10	1	59.30	59.30	0	779	0.00%
2020/05/14	4	60.35	1	60.60	59.30	3	777	0.39%
2020/05/13	2	61.60	0	0.00	61.60	2	769	0.26%
2020/05/11	0	0.00	1	63.90	62.30	-1	775	-0.13%
2020/05/08	4	62.48	0	0.00	62.10	4	773	0.52%
2020/05/06	1	62.90	0	0.00	63.10	1	778	0.13%
2020/05/05	1	65.60	0	0.00	65.90	1	736	0.14%
2020/04/21	0	0.00	1	62.00	59.00	-1	794	-0.13%
2020/04/20	1	61.60	1	60.20	61.60	0	810	0.00%
2020/04/17	0	0.00	3	59.67	59.90	-3	851	-0.35%
2020/03/19	0	0.00	2	50.15	49.00	-2	1,072	-0.19%
2020/03/12	4	55.68	0	0.00	55.20	4	1,015	0.39%
2020/03/11	0	0.00	5	59.20	58.50	-5	996	-0.50%
2020/03/10	1	56.70	0	0.00	57.40	1	989	0.10%
2020/03/09	1	56.90	1	56.50	56.70	0	983	0.00%
2020/02/26	0	0.00	5	62.20	61.50	-5	976	-0.51%
2020/02/11	0	0.00	1	57.00	57.30	-1	1,250	-0.08%
2020/02/06	0	0.00	5	57.90	57.60	-5	1,266	-0.39%
2020/02/04	0	0.00	2	58.00	57.90	-2	1,321	-0.15%
2020/02/03	2	55.90	1	55.70	56.10	1	1,352	0.07%
2020/01/16	3	63.93	0	0.00	64.00	3	1,503	0.20%
2020/01/15	2	63.65	0	0.00	63.60	2	1,528	0.13%
2020/01/14	1	64.20	17	62.63	64.00	-16	1,577	-1.01%
2020/01/13	26	62.92	0	0.00	61.30	26	1,569	1.66%
2020/01/10	0	0.00	2	60.80	61.40	-2	1,554	-0.13%
2020/01/08	2	58.00	0	0.00	56.80	2	1,599	0.13%
2020/01/07	2	59.75	5	61.70	59.10	-3	1,609	-0.19%
2020/01/03	2	62.55	0	0.00	61.40	2	1,619	0.12%
2020/01/02	2	62.40	0	0.00	62.80	2	1,625	0.12%
2019/12/30	2	62.60	0	0.00	62.30	2	1,657	0.12%
2019/12/24	4	65.05	2	64.00	63.70	2	1,687	0.12%
2019/12/16	0	0.00	1	61.80	61.90	-1	1,713	-0.06%
2019/12/13	1	61.80	0	0.00	61.50	1	1,750	0.06%
2019/12/12	0	0.00	7	62.40	61.80	-7	1,741	-0.40%
2019/12/11	0	0.00	3	62.40	61.80	-3	1,757	-0.17%
2019/12/02	0	0.00	2	60.80	61.00	-2	1,825	-0.11%
2019/11/22	1	64.00	0	0.00	63.80	1	1,881	0.05%
2019/11/20	1	63.00	0	0.00	63.00	1	1,878	0.05%
2019/11/08	0	0.00	1	65.20	65.30	-1	1,655	-0.06%
2019/11/04	2	65.10	5	63.40	64.30	-3	1,647	-0.18%
2019/11/01	1	65.30	2	66.00	65.50	-1	1,636	-0.06%
2019/10/31	3	66.97	2	67.30	65.20	1	1,655	0.06%
2019/10/30	2	67.00	2	66.60	68.30	0	1,621	0.00%
2019/10/29	1	64.20	0	0.00	64.00	1	1,495	0.07%
2019/10/28	0	0.00	13	63.12	64.70	-13	1,488	-0.87%
2019/10/24	0	0.00	1	62.80	63.00	-1	1,466	-0.07%
2019/10/23	0	0.00	1	63.40	62.50	-1	1,461	-0.07%
2019/10/22	1	62.30	0	0.00	62.30	1	1,438	0.07%
2019/10/21	1	62.80	0	0.00	62.80	1	1,392	0.07%
2019/10/18	1	62.60	1	62.90	63.60	0	1,395	0.00%
2019/10/17	0	0.00	4	62.20	62.60	-4	1,404	-0.28%
2019/10/16	0	0.00	1	60.00	60.00	-1	1,414	-0.07%
2019/10/15	0	0.00	6	59.80	60.00	-6	1,448	-0.41%
2019/10/14	1	58.60	6	58.05	58.20	-5	1,447	-0.35%
2019/10/04	1	55.40	0	0.00	55.20	1	1,384	0.07%
2019/10/03	0	0.00	5	56.10	55.90	-5	1,351	-0.37%
2019/10/02	1	56.20	2	56.10	56.40	-1	1,353	-0.07%
2019/10/01	0	0.00	8	55.75	56.40	-8	1,362	-0.59%
2019/09/26	1	55.60	0	0.00	55.00	1	1,371	0.07%
2019/09/25	0	0.00	1	56.10	56.00	-1	1,367	-0.07%
2019/09/24	0	0.00	1	55.20	55.60	-1	1,365	-0.07%
2019/09/20	4	55.25	1	55.50	54.80	3	1,329	0.23%
2019/09/19	9	54.31	4	55.13	54.80	5	1,303	0.38%
2019/09/18	3	53.87	4	53.83	53.70	-1	1,272	-0.08%
2019/09/17	6	52.58	0	0.00	52.10	6	1,275	0.47%
2019/09/16	1	53.30	1	52.60	52.20	0	1,301	0.00%
2019/09/11	1	52.90	0	0.00	52.40	1	1,309	0.08%
2019/09/03	0	0.00	1	51.40	50.80	-1	1,297	-0.08%
2019/09/02	0	0.00	1	49.75	50.10	-1	1,298	-0.08%
2019/08/28	2	48.35	0	0.00	48.25	2	1,405	0.14%
2019/08/19	7	53.00	0	0.00	53.00	7	1,406	0.50%
2019/08/16	0	0.00	1	52.10	52.00	-1	1,409	-0.07%
2019/08/05	2	49.00	0	0.00	49.25	2	1,691	0.12%
2019/08/02	6	53.25	3	52.70	51.40	3	1,713	0.18%
2019/07/30	3	58.33	0	0.00	58.00	3	1,717	0.17%
2019/07/29	1	61.50	1	61.40	60.30	0	1,730	0.00%
2019/07/25	4	61.70	0	0.00	62.40	4	1,761	0.23%
2019/07/24	5	61.26	0	0.00	61.10	5	1,767	0.28%
2019/07/23	5	62.00	1	60.90	60.90	4	1,778	0.22%
2019/07/22	2	63.05	0	0.00	62.10	2	1,776	0.11%
2019/07/19	1	63.10	1	62.50	62.30	0	1,808	0.00%
2019/07/18	0	0.00	5	63.00	61.70	-5	1,874	-0.27%
2019/07/17	3	60.73	8	60.75	62.00	-5	1,868	-0.27%
2019/07/16	1	59.70	2	60.10	59.10	-1	1,809	-0.06%
2019/07/12	0	0.00	10	58.00	57.60	-10	1,765	-0.57%
2019/07/11	10	57.40	0	0.00	57.90	10	1,775	0.56%
2019/07/09	5	57.40	0	0.00	57.30	5	1,792	0.28%
2019/07/02	7	57.80	0	0.00	57.70	7	2,030	0.34%
2019/07/01	2	58.40	0	0.00	58.00	2	2,124	0.09%
2019/06/24	0	0.00	1	60.90	60.60	-1	2,222	-0.04%
2019/06/21	1	60.80	0	0.00	62.00	1	2,191	0.05%
2019/06/12	0	0.00	1	62.50	61.20	-1	2,363	-0.04%
2019/06/05	0	0.00	6	59.45	59.90	-6	2,339	-0.26%
2019/06/04	3	56.00	0	0.00	56.40	3	2,273	0.13%
2019/05/23	2	57.70	0	0.00	56.50	2	2,261	0.09%
2019/05/22	3	59.47	25	61.02	59.20	-22	2,254	-0.98%
2019/05/20	15	60.00	0	0.00	59.20	15	2,364	0.63%
2019/05/17	10	58.00	0	0.00	58.10	10	2,319	0.43%
2019/05/16	0	0.00	4	61.10	59.00	-4	2,322	-0.17%
2019/05/15	4	60.25	0	0.00	59.60	4	2,313	0.17%
2019/05/14	1	57.20	0	0.00	57.80	1	2,276	0.04%
2019/05/13	1	59.80	34	61.00	59.80	-33	2,236	-1.48%
2019/05/10	10	65.92	4	65.95	64.00	6	2,203	0.27%
2019/05/09	1	69.00	25	70.23	69.00	-24	2,177	-1.10%
2019/05/08	3	71.57	0	0.00	70.80	3	2,175	0.14%
2019/05/06	4	76.85	0	0.00	74.80	4	2,370	0.17%
2019/05/03	2	79.85	0	0.00	79.70	2	2,410	0.08%
2019/05/02	2	81.05	1	83.00	81.00	1	2,426	0.04%
2019/04/30	1	80.10	0	0.00	81.70	1	2,388	0.04%
2019/04/29	1	84.00	3	83.90	83.10	-2	2,388	-0.08%
2019/04/26	1	84.10	2	85.50	84.00	-1	2,368	-0.04%
2019/04/25	1	85.40	0	0.00	85.60	1	2,355	0.04%
2019/04/24	3	85.80	4	87.28	87.80	-1	2,306	-0.04%
2019/04/19	1	78.80	0	0.00	78.10	1	2,128	0.05%
2019/04/18	1	79.00	3	79.17	78.80	-2	2,130	-0.09%
2019/04/17	2	80.00	0	0.00	79.60	2	2,127	0.09%
2019/04/15	0	0.00	1	80.80	79.50	-1	2,106	-0.05%
2019/04/12	3	80.17	0	0.00	79.90	3	2,093	0.14%
2019/04/11	1	86.90	2	87.75	85.00	-1	2,059	-0.05%
2019/04/10	2	83.85	1	82.60	83.20	1	1,976	0.05%
2019/04/09	1	86.20	1	85.50	84.40	0	1,945	0.00%
2019/04/08	1	82.10	2	82.30	85.40	-1	1,894	-0.05%
2019/04/03	1	76.10	1	78.40	77.70	0	1,826	0.00%
2019/04/02	1	72.00	0	0.00	74.80	1	1,728	0.06%
2019/03/29	0	0.00	1	69.80	68.80	-1	1,682	-0.06%
2019/03/25	0	0.00	3	72.67	72.00	-3	1,640	-0.18%
2019/03/22	0	0.00	3	78.23	77.00	-3	1,599	-0.19%
2019/03/21	1	76.60	0	0.00	77.00	1	1,561	0.06%
2019/03/20	3	76.70	2	75.20	77.00	1	1,518	0.07%
2019/03/19	2	73.00	1	72.90	71.50	1	1,430	0.07%
2019/03/18	1	71.20	0	0.00	72.40	1	1,417	0.07%
2019/03/15	0	0.00	1	73.70	70.10	-1	1,402	-0.07%
2019/03/14	1	73.80	1	75.00	70.80	0	1,374	0.00%
2019/03/13	1	71.00	1	69.70	69.70	0	1,333	0.00%
2019/03/12	1	69.40	0	0.00	70.90	1	1,315	0.08%
2019/03/07	2	69.05	1	69.10	67.80	1	1,329	0.08%
2019/02/21	1	69.00	1	69.00	67.80	0	1,271	0.00%
2019/02/20	37	72.84	38	67.75	67.80	-1	1,249	-0.08%
2019/02/19	0	0.00	13	69.94	70.90	-13	1,092	-1.19%
2019/02/14	10	65.69	0	0.00	64.50	10	1,049	0.95%
2019/02/13	3	67.00	0	0.00	67.10	3	1,030	0.29%
2019/02/11	0	0.00	3	65.60	67.50	-3	979	-0.31%
2019/01/30	0	0.00	1	65.80	65.70	-1	955	-0.10%
2019/01/25	4	64.98	0	0.00	67.30	4	868	0.46%
2019/01/24	0	0.00	2	64.10	64.10	-2	676	-0.30%
2019/01/23	1	58.60	1	58.40	58.30	0	602	0.00%
2018/12/26	1	51.30	0	0.00	49.60	1	558	0.18%
2018/12/21	0	0.00	1	55.00	55.00	-1	572	-0.17%
2018/12/19	1	51.50	0	0.00	51.50	1	643	0.16%
2018/12/17	0	0.00	1	53.70	53.60	-1	666	-0.15%
2018/12/12	0	0.00	1	52.00	52.00	-1	674	-0.15%
2018/11/20	0	0.00	1	46.50	46.50	-1	629	-0.16%
2018/11/08	0	0.00	1	45.50	44.00	-1	656	-0.15%
2018/10/30	1	39.50	0	0.00	40.00	1	666	0.15%
2018/10/16	0	0.00	2	44.45	44.25	-2	681	-0.29%
2018/10/08	1	51.40	0	0.00	50.70	1	655	0.15%
2018/10/05	1	54.70	0	0.00	52.10	1	652	0.15%
2018/10/02	0	0.00	1	56.50	56.20	-1	602	-0.17%
2018/10/01	6	55.10	6	56.00	56.70	0	593	0.00%
2018/09/26	3	56.50	1	56.50	56.50	2	520	0.38%
2018/09/19	2	50.10	3	49.87	49.75	-1	471	-0.21%
2018/09/18	1	49.50	1	49.60	49.05	0	487	0.00%
2018/09/11	1	48.50	0	0.00	49.00	1	565	0.18%
2018/09/06	1	54.70	0	0.00	54.00	1	693	0.14%
2018/09/03	0	0.00	1	54.20	54.30	-1	774	-0.13%
2018/08/28	1	57.90	0	0.00	56.30	1	777	0.13%
2018/08/27	1	57.50	0	0.00	57.90	1	778	0.13%
2018/08/20	1	55.00	0	0.00	54.00	1	793	0.13%
2018/08/15	1	56.40	1	56.60	55.70	0	817	0.00%
2018/07/16	1	56.80	0	0.00	57.00	1	1,358	0.07%
2018/07/06	0	0.00	1	56.30	55.20	-1	1,668	-0.06%
2018/06/29	5	59.94	5	59.22	58.50	0	2,395	0.00%
2018/06/22	0	0.00	6	64.63	63.80	-6	2,977	-0.20%
2018/06/21	2	68.70	3	65.87	65.80	-1	3,033	-0.03%
2018/06/20	3	69.37	3	68.67	68.60	0	3,021	0.00%
2018/06/19	5	72.92	3	70.87	69.30	2	3,016	0.07%
2018/06/15	1	70.90	5	70.54	71.90	-4	2,955	-0.14%
2018/06/14	7	71.43	6	72.45	69.20	1	2,958	0.03%
2018/06/13	3	68.13	2	69.40	71.60	1	2,907	0.03%
2018/06/12	2	67.20	2	65.10	65.10	0	2,879	0.00%
2018/06/07	0	0.00	1	65.70	64.70	-1	2,905	-0.03%
2018/06/05	0	0.00	10	64.60	64.70	-10	2,956	-0.34%
2018/06/01	1	67.50	1	66.30	66.30	0	2,965	0.00%
2018/05/30	1	65.00	1	64.20	64.20	0	2,986	0.00%
2018/05/24	1	66.40	1	66.50	66.60	0	3,148	0.00%
2018/05/23	0	0.00	1	65.40	65.00	-1	3,161	-0.03%
2018/05/14	0	0.00	20	67.10	68.00	-20	3,196	-0.63%
2018/05/09	1	73.00	1	73.30	71.40	0	3,177	0.00%
2018/05/08	0	0.00	15	71.63	70.30	-15	3,139	-0.48%
2018/05/03	5	73.56	0	0.00	74.50	5	3,128	0.16%
2018/05/02	6	75.00	1	74.80	74.60	5	3,120	0.16%
2018/04/30	7	81.40	1	81.20	81.20	6	3,083	0.19%
2018/04/27	0	0.00	11	78.21	81.60	-11	3,058	-0.36%
2018/04/26	12	76.11	14	76.54	77.40	-2	3,039	-0.07%
2018/04/25	7	80.30	15	80.76	81.70	-8	3,064	-0.26%
2018/04/24	5	81.60	0	0.00	81.30	5	3,050	0.16%
2018/04/23	7	86.81	0	0.00	86.20	7	3,027	0.23%
2018/04/20	7	90.37	5	88.62	89.50	2	3,026	0.07%
2018/04/19	5	91.68	6	92.22	90.40	-1	2,969	-0.03%
2018/04/18	1	89.50	5	89.98	89.60	-4	2,929	-0.14%
2018/04/17	7	89.19	4	90.85	88.30	3	2,999	0.10%
2018/04/16	2	89.50	1	90.20	90.20	1	2,988	0.03%
2018/04/13	2	91.40	0	0.00	90.00	2	2,944	0.07%
2018/04/12	10	92.36	6	92.85	91.80	4	2,904	0.14%
2018/04/11	8	91.76	12	93.45	95.70	-4	2,849	-0.14%
2018/04/10	20	91.16	7	95.41	88.60	13	2,745	0.47%
2018/04/09	24	99.51	29	97.61	96.20	-5	2,625	-0.19%
2018/04/03	49	97.51	50	97.86	95.50	-1	2,464	-0.04%
2018/04/02	87	99.01	58	96.46	94.50	29	2,268	1.28%
2018/03/31	56	99.73	25	103.26	102.50	31	2,089	1.48%
2018/03/30	30	93.15	5	92.48	94.60	25	1,871	1.34%
2018/03/29	2	83.30	18	82.69	86.00	-16	1,679	-0.95%
2018/03/28	43	81.05	61	79.03	78.20	-18	1,596	-1.13%
2018/03/27	19	79.99	2	80.10	78.70	17	1,538	1.10%
2018/03/26	1	76.30	15	74.27	77.00	-14	1,435	-0.98%
2018/03/21	0	0.00	1	74.60	74.30	-1	1,354	-0.07%
2018/03/20	0	0.00	1	75.70	75.00	-1	1,348	-0.07%
2018/03/16	7	74.76	0	0.00	77.10	7	1,329	0.53%
2018/03/15	0	0.00	1	74.80	76.00	-1	1,310	-0.08%
2018/03/14	20	75.35	2	75.65	75.60	18	1,303	1.38%
2018/03/13	13	73.80	0	0.00	73.70	13	1,277	1.02%
2018/03/09	1	76.10	0	0.00	75.20	1	1,253	0.08%
2018/03/06	1	82.60	9	80.00	82.60	-8	1,223	-0.65%
2018/03/05	2	83.90	2	82.20	81.40	0	1,235	0.00%
2018/03/02	4	83.95	4	83.13	83.60	0	1,239	0.00%
2018/03/01	1	80.30	1	81.90	84.30	0	1,226	0.00%
2018/02/27	1	80.00	1	80.20	78.00	0	1,153	0.00%
2018/02/26	5	75.74	0	0.00	77.10	5	1,104	0.45%
2018/02/23	5	76.20	0	0.00	76.00	5	1,102	0.45%
2018/02/21	0	0.00	2	74.10	74.20	-2	1,090	-0.18%
2018/02/12	2	74.95	1	75.70	74.00	1	1,085	0.09%
2018/02/09	0	0.00	4	74.95	75.00	-4	1,080	-0.37%
2018/02/08	3	73.33	2	73.50	73.50	1	1,080	0.09%
2018/02/07	2	72.20	8	73.20	74.30	-6	1,088	-0.55%
2018/02/06	4	71.03	2	67.10	69.00	2	1,080	0.19%
2018/02/05	2	72.85	0	0.00	73.10	2	1,077	0.19%
2018/02/02	1	75.30	0	0.00	74.10	1	1,087	0.09%
2018/02/01	1	73.50	1	75.00	76.00	0	1,093	0.00%
2018/01/31	2	73.40	1	74.00	74.00	1	1,090	0.09%
2018/01/30	1	73.30	0	0.00	73.30	1	1,082	0.09%
2018/01/25	2	76.50	2	75.60	74.50	0	1,057	0.00%
2018/01/19	3	78.37	13	78.42	78.00	-10	1,007	-0.99%
2018/01/18	1	75.20	0	0.00	74.70	1	913	0.11%
2018/01/17	0	0.00	2	75.00	75.80	-2	900	-0.22%
2018/01/16	3	76.50	0	0.00	74.10	3	873	0.34%
2018/01/15	2	73.60	2	75.30	75.40	0	840	0.00%
2018/01/12	2	74.30	10	74.31	74.80	-8	823	-0.97%
2018/01/11	29	75.97	9	75.00	76.60	20	789	2.53%
2018/01/10	3	69.70	6	70.25	71.50	-3	690	-0.43%