台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.47%
  • 成交量
    282,957
  • 產業
    上市 電器電纜類股
  • 1709人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27160.928.5034.328.8527.85126.538,6210.33% 大買/鉅額交易
2025/02/26265.329.88234.229.0528.8531.134,1430.09% 大買/大賣/
2025/02/25180.429.3414629.1428.9534.432,7200.11% 大買/大賣/
2025/02/24116.228.94120.429.3129.60-4.231,922-0.01% 大買/大賣/
2025/02/2142.328.541428.7828.8028.330,4920.09%
2025/02/2083.129.326429.1729.2519.130,0500.06%
2025/02/1916128.9019029.0429.20-2929,398-0.10% 大買/大賣/
2025/02/18118.228.7027.528.9828.5090.728,6970.32% 大買/
2025/02/17331.729.3529629.1928.8035.727,7230.13% 大買/大賣/
2025/02/14164.727.5024228.1428.75-77.324,388-0.32% 大買/大賣/
2025/02/1312.125.729325.5126.15-80.922,689-0.36%
2025/02/1224.524.52224.6524.5022.522,2500.10%
2025/02/119025.1429.225.0925.0060.822,1200.27%
2025/02/1040.124.962125.1324.7519.121,7830.09%
2025/02/072.123.65123.7023.701.121,1190.01%
2025/02/0600.00323.8223.90-321,165-0.01%
2025/02/055.323.60223.5023.553.321,2120.02%
2025/02/042.123.63623.6023.40-3.921,256-0.02%
2025/02/03224.00123.6523.55121,3590.00%
2025/01/22124.30124.4024.50021,3470.00%
2025/01/21324.27624.2224.25-321,261-0.01%
2025/01/2000.00323.4523.80-321,117-0.01%
2025/01/17123.00223.3023.30-121,0750.00%
2025/01/16423.1500.0023.05421,0250.02%
2025/01/15823.18123.5022.85721,0390.03%
2025/01/1400.00122.2522.50-120,7750.00%
2025/01/132.221.805321.9021.95-50.820,756-0.24%
2025/01/10721.93322.0322.15420,5970.02%
2025/01/097.322.12122.2522.056.320,6150.03%
2025/01/08205.422.6018222.4622.6023.420,3730.11% 大買/大賣/
2025/01/071323.15123.2023.101219,9890.06%
2025/01/061523.631023.3523.35519,9470.03%
2025/01/035.423.3200.0023.105.420,0000.03%
2025/01/02424.003.123.7123.90119,8100.00%
2024/12/319.123.8100.0023.709.119,6580.05%
2024/12/30124.3500.0024.25119,4460.01%
2024/12/27925.02525.0724.85419,2560.02%
2024/12/267325.044825.2425.102519,1830.13%
2024/12/252124.531624.6024.70518,8350.03%
2024/12/24324.652924.8524.70-2618,079-0.14%
2024/12/239324.8246.125.3024.6046.917,4530.27%
2024/12/20106.224.416724.1324.4039.216,5640.24% 大買/
2024/12/192624.863725.0125.05-1115,742-0.07%
2024/12/18124.30324.4724.60-215,520-0.01%
2024/12/171524.38324.4024.401215,3320.08%
2024/12/163024.8586.724.5724.65-56.715,197-0.37%
2024/12/1388.325.21101.325.2425.15-13.115,039-0.09% 大賣/
2024/12/12125.755.326.1626.10-4.314,913-0.03%
2024/12/112025.97125.9525.801914,8740.13%
2024/12/1011526.249126.3726.202414,6830.16% 大買/
2024/12/0967.325.425125.8425.9016.314,2200.11%
2024/12/0630.325.65026.2025.4030.313,9760.22%
2024/12/051625.28325.3025.251313,5290.10%
2024/12/047.125.322725.3225.25-19.913,453-0.15%
2024/12/03725.392425.3725.90-1713,350-0.13%
2024/12/02192.825.6917725.5625.5015.813,0620.12% 大買/大賣/
2024/11/2995.225.909026.1626.105.212,5600.04%
2024/11/2817926.7913826.5826.554112,2610.33% 大買/大賣/
2024/11/2795.428.10128.5027.5094.411,9360.79%
2024/11/263328.563328.9528.75011,6560.00%
2024/11/25229.00229.0028.90011,5970.00%
2024/11/221028.74128.7528.65911,5070.08%
2024/11/217.428.02128.1028.306.411,4760.06%
2024/11/20328.4700.0028.60311,3770.03%
2024/11/1900.0060.428.3328.90-60.411,292-0.53%
2024/11/1800.00328.1027.90-311,179-0.03%
2024/11/15927.760.428.1027.808.611,0260.08%
2024/11/146.827.4000.0027.256.810,9320.06%
2024/11/1311.227.6100.0027.6011.210,8340.10%
2024/11/1270.128.36228.1028.0568.110,6730.64%
2024/11/11109.528.7700.0028.80109.510,3941.05% 大買/鉅額交易
2024/11/0878.230.3400.0030.1578.210,0100.78%
2024/11/071330.321030.5530.6539,9550.03%
2024/11/061929.726329.8629.85-449,918-0.44%
2024/11/059529.69129.8029.709410,0600.93%
2024/11/0459.529.653.829.6629.6055.710,2270.55%
2024/11/01829.34129.4030.10710,4870.07%
2024/10/3018.429.7400.0029.6018.410,4920.18%
2024/10/294930.1100.0030.104910,4080.47%
2024/10/283130.64230.6530.802910,3740.28%
2024/10/258.330.811030.9031.00-1.810,395-0.02%
2024/10/242230.94330.9030.851910,3870.18%
2024/10/2314.131.172231.4131.15-7.910,418-0.08%
2024/10/221831.281031.3531.25810,4370.08%
2024/10/21531.87331.9531.70210,3920.02%
2024/10/1800.0010.332.2031.80-10.310,460-0.10%
2024/10/17332.13832.1832.05-510,510-0.05%
2024/10/1613.331.7000.0031.6513.310,7600.12%
2024/10/150.232.35432.3032.10-3.810,564-0.04%
2024/10/14232.35232.3532.45010,5290.00%
2024/10/1131.232.11132.1032.0030.210,6850.28%
2024/10/09632.84332.9232.85310,5670.03%
2024/10/0800.002933.9633.90-2910,337-0.28%
2024/10/07434.032334.0434.35-1910,321-0.18%
2024/10/0400.00734.2534.45-710,327-0.07%
2024/10/01134.5000.0035.00110,2820.01%
2024/09/30435.04335.4035.00110,2800.01%
2024/09/271635.61110.335.3535.55-94.39,966-0.95% 大賣/
2024/09/261034.102033.7333.45-109,493-0.11%
2024/09/253333.503533.9033.50-29,410-0.02%
2024/09/20532.4000.0032.4059,4170.05%
2024/09/1900.00132.3532.40-19,548-0.01%
2024/09/1800.00132.4531.85-19,729-0.01%
2024/09/1300.00131.7531.90-19,985-0.01%
2024/09/1100.00531.3931.40-510,092-0.05%
2024/09/102230.9700.0030.752210,2630.21%
2024/09/09231.2000.0031.90210,2650.02%
2024/09/06932.93432.9032.75510,2520.05%
2024/09/0500.00734.0033.50-710,245-0.07%
2024/09/04433.0000.0033.15410,3090.04%
2024/09/0300.000.234.8534.80-0.210,3280.00%
2024/09/02335.307.235.4435.45-4.210,413-0.04%
2024/08/3000.0011.935.0835.15-11.910,439-0.11%
2024/08/29134.4000.0034.65110,3980.01%
2024/08/2800.00234.6534.90-210,470-0.02%
2024/08/2700.00134.3534.75-110,627-0.01%
2024/08/2600.00234.6534.80-210,702-0.02%
2024/08/223.133.97434.0034.05-0.911,038-0.01%
2024/08/21133.70333.7033.75-211,369-0.02%
2024/08/2000.00233.4333.75-211,419-0.02%
2024/08/191.233.2400.0033.301.211,7080.01%
2024/08/1600.000.133.4033.35-0.112,1620.00%
2024/08/1400.00133.3033.35-115,018-0.01%
2024/08/1300.000.133.2533.30-0.115,1090.00%
2024/08/0900.007.132.9633.00-7.115,307-0.05%
2024/08/083.132.07132.5032.302.115,3070.01%
2024/08/0700.008.232.5733.10-8.215,373-0.05%
2024/08/061230.23531.0730.95715,2900.05%
2024/08/0543.530.96930.9830.6534.515,2940.23%
2024/08/0212.434.161034.1434.052.414,9810.02%
2024/08/01134.651.235.1435.15-0.215,0360.00%
2024/07/31134.3500.0034.50115,2020.01%
2024/07/301534.53234.2534.851315,2860.09%
2024/07/294.335.9010.235.4535.25-5.915,255-0.04%
2024/07/261335.79835.7435.90515,4840.03%
2024/07/2300.00535.7835.80-515,533-0.03%
2024/07/2226.634.8100.0034.8026.615,6670.17%
2024/07/191.335.891.735.6635.75-0.415,7960.00%
2024/07/181035.86935.9336.00116,0230.01%
2024/07/1712.936.271536.2136.15-2.116,236-0.01%
2024/07/16835.72135.7035.70716,5570.04%
2024/07/1500.001335.6535.70-1317,744-0.07%
2024/07/12736.012735.7535.85-2020,109-0.10%
2024/07/11835.21835.3835.45021,9800.00%
2024/07/102.735.29735.2135.25-4.322,662-0.02%
2024/07/095135.35135.6535.605023,9920.21%
2024/07/082736.13536.0635.902224,4390.09%
2024/07/05735.71235.6835.65524,8590.02%
2024/07/04135.75435.9035.80-325,345-0.01%
2024/07/01135.50735.6135.45-626,415-0.02%
2024/06/28135.451735.5135.50-1626,511-0.06%
2024/06/272535.071135.1535.151426,5070.05%
2024/06/26935.65735.4335.40226,4100.01%
2024/06/251635.500.235.7535.5515.826,3870.06%
2024/06/24535.701135.6535.65-626,322-0.02%
2024/06/216.135.981035.9335.90-3.926,948-0.01%
2024/06/2013.136.007.536.2136.055.626,8950.02%
2024/06/19836.943636.9536.85-2827,001-0.10%
2024/06/18136.70237.0037.10-127,0970.00%
2024/06/179.236.88136.9036.908.227,1230.03%
2024/06/14237.331837.3737.25-1627,289-0.06%
2024/06/131037.101236.8136.65-227,436-0.01%
2024/06/12936.7700.0036.80927,7460.03%
2024/06/111.137.35937.3637.15-7.927,988-0.03%
2024/06/071.137.164.237.2237.35-3.127,927-0.01%
2024/06/06336.65436.5536.45-127,8450.00%
2024/06/051436.5000.0036.351427,7900.05%
2024/06/04436.542536.5536.45-2127,833-0.08%
2024/06/03236.85536.7536.65-327,892-0.01%
2024/05/31137.10437.1036.95-327,864-0.01%
2024/05/30937.02137.1536.85827,7660.03%
2024/05/29437.45137.6537.35327,7650.01%
2024/05/28538.086.138.1338.10-1.127,6910.00%
2024/05/27237.6313.737.9337.95-11.727,715-0.04%
2024/05/244.136.9300.0037.004.127,4470.01%
2024/05/231337.26037.4537.151327,4870.05%
2024/05/226338.21938.2837.805427,2390.20%
2024/05/2170.139.1115439.4038.50-83.926,821-0.31% 大賣/
2024/05/208038.02144.738.1038.90-64.725,561-0.25% 大賣/
2024/05/17236.08736.1436.10-524,057-0.02%
2024/05/16136.002035.9536.15-1923,991-0.08%
2024/05/15336.0000.0035.80323,9270.01%
2024/05/14135.7500.0035.75123,8920.00%
2024/05/13335.97136.0036.00223,8800.01%
2024/05/104.635.49135.8535.753.623,7670.02%
2024/05/0924.336.091036.2035.5514.323,6740.06%
2024/05/081136.691136.4436.45023,4380.00%
2024/05/0712.136.143536.1036.55-22.923,445-0.10%
2024/05/0617.336.3915536.3736.30-137.723,264-0.59% 大賣/鉅額交易
2024/05/031237.26937.1836.65323,0190.01%
2024/05/02137.05237.0536.95-122,8350.00%
2024/04/3065.337.2100.0036.9065.322,7750.29%
2024/04/29637.281037.2937.35-422,515-0.02%
2024/04/266736.93736.8436.806022,4120.27%
2024/04/251837.082136.9136.95-322,241-0.01%
2024/04/2439.537.577237.5037.50-32.522,007-0.15%
2024/04/2318.538.282937.8737.55-10.521,995-0.05%
2024/04/222938.553138.3338.00-221,800-0.01%
2024/04/1966.239.106639.1938.850.221,2210.00%
2024/04/1830341.09132.340.6940.40170.720,0780.85% 大買/大賣/鉅額交易
2024/04/1722340.40254.340.5840.35-31.317,724-0.18% 大買/大賣/
2024/04/1612439.292038.4638.0510415,7910.66% 大買/鉅額交易
2024/04/1550.240.27125.240.1339.60-7515,238-0.49% 大賣/
2024/04/124139.5091.339.3639.20-50.313,926-0.36%
2024/04/114538.952038.9338.752513,3880.19%
2024/04/103538.88157.138.7739.00-122.112,940-0.94% 大賣/鉅額交易
2024/04/09111.138.56146.238.8038.80-35.212,556-0.28% 大買/大賣/
2024/04/088.137.4812.637.4637.60-4.511,866-0.04%
2024/04/0312.236.75637.8036.306.211,8490.05%
2024/04/0221.236.841236.8336.709.212,0360.08%
2024/04/011337.39137.4037.301212,3410.10%
2024/03/2910237.94237.7037.5510012,4090.81% 大買/
2024/03/2810737.97111.437.4137.40-4.412,481-0.04% 大買/大賣/
2024/03/27135.637.7390.237.5237.5045.412,7570.36% 大買/
2024/03/2633237.9733837.7837.90-613,236-0.05% 大買/大賣/
2024/03/253937.6911937.4737.45-8013,101-0.61% 大賣/
2024/03/2213237.5216937.8137.55-3713,736-0.27% 大買/大賣/
2024/03/211137.2911.537.2537.35-0.514,4500.00%
2024/03/201836.3613936.6636.65-12115,848-0.76% 大賣/鉅額交易
2024/03/1923737.3923136.6336.60615,8730.04% 大買/大賣/
2024/03/1831537.0423937.2337.257615,6970.48% 大買/大賣/
2024/03/1528336.3343.136.9637.05239.915,6171.54% 大買/鉅額交易
2024/03/14536.1951.136.1636.30-46.115,387-0.30%
2024/03/13535.513035.1035.05-2515,238-0.16%
2024/03/123535.57135.6535.603415,6050.22%
2024/03/11135.1522.835.2135.55-21.815,989-0.14%
2024/03/0819.334.911035.0035.159.316,6770.06%
2024/03/071935.3060435.2735.10-58517,507-3.34% 大賣/鉅額交易
2024/03/06435.956.636.0835.85-2.617,615-0.01%
2024/03/0513436.059.436.1236.10124.617,8890.70% 大買/鉅額交易
2024/03/0410336.6415036.4336.45-4718,019-0.26% 大買/大賣/
2024/03/01206.136.47136.1036.10205.118,1231.13% 大買/鉅額交易
2024/02/2900.002.636.8237.00-2.618,182-0.01%
俄烏戰爭若結束 華新不銹鋼業務搶攻重建商機有望受惠Anue鉅亨-6天前
華新 相關文章