台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    119
  • 產業
    上市 電器電纜類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大山 (1615)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001.160.1859.70-1.188-1.26%
2025/02/2600.002.260.0059.90-2.288-2.46%
2025/02/2100.000.360.8060.00-0.389-0.29%
2025/02/2000.00159.8060.00-185-1.17%
2025/01/2200.000.758.4058.30-0.786-0.75%
2025/01/150.154.1000.0054.300.1870.11%
2025/01/140.154.4000.0054.500.1890.06%
2025/01/1000.00255.7055.60-287-2.27%
2024/12/160.557.0000.0056.600.51280.39%
2024/12/0600.00159.5059.10-1137-0.73%
2024/11/13158.7000.0058.9012450.41%
2024/11/110.259.4000.0059.600.22540.08%
2024/11/070.159.1000.0059.200.12840.02%
2024/11/040.158.4000.0057.800.12940.02%
2024/10/29158.6000.0058.8013110.32%
2024/10/230.260.3000.0060.300.23190.06%
2024/10/22260.1000.0060.2023220.62%
2024/10/16160.20159.7059.9003580.00%
2024/10/151.260.63160.3060.200.23580.05%
2024/10/0700.000.462.4061.90-0.4377-0.10%
2024/10/040.162.3000.0061.900.13750.02%
2024/09/160.163.6000.0063.800.14060.02%
2024/09/1000.00163.0061.90-1435-0.23%
2024/09/041.161.89162.0061.900.15170.02%
2024/09/03364.4700.0064.3035620.53%
2024/09/02166.60066.8066.0015710.17%
2024/08/290.161.3000.0061.500.15760.01%
2024/08/281.161.4400.0061.401.15800.19%
2024/08/270.461.90661.5061.60-5.6603-0.93%
2024/08/2611.361.7800.0061.4011.36091.86%
2024/08/2200.00173.8073.90-1594-0.17%
2024/08/2100.000.272.2072.50-0.2587-0.03%
2024/08/2000.00372.0071.90-3586-0.51%
2024/08/16371.230.271.2071.002.85940.47%
2024/08/0500.00262.4060.80-2963-0.21%
2024/07/290.167.5000.0067.000.11,1790.00%
2024/07/260.266.6000.0066.900.21,1810.02%
2024/07/230.367.3000.0066.800.31,1920.03%
2024/07/190.268.80168.3068.00-0.81,198-0.07%
2024/07/160.169.8000.0069.700.11,2540.01%
2024/07/120.170.4000.0070.000.11,5910.01%
2024/07/11070.2000.0069.8001,6580.00%
2024/07/100.270.5000.0071.000.21,6630.01%
2024/07/090.170.3000.0071.400.11,6810.00%
2024/07/0500.00172.0071.90-11,702-0.06%
2024/07/0400.000.171.4071.70-0.11,708-0.01%
2024/07/0300.000.370.4070.60-0.31,711-0.02%
2024/07/0100.00070.5070.6001,7180.00%
2024/06/25070.1000.0069.5001,7290.00%
2024/06/2400.00470.2070.10-41,728-0.23%
2024/06/19070.9000.0071.0001,7910.00%
2024/06/18269.3000.0070.6021,8180.11%
2024/06/17169.7000.0069.6011,8200.05%
2024/06/112.171.7400.0069.002.12,0110.10%
2024/06/07374.904.874.0175.50-1.81,971-0.09%
2024/05/3100.001.169.8570.70-1.11,925-0.05%
2024/05/30168.90169.6069.1001,9030.00%
2024/05/28167.8000.0068.0011,8910.05%
2024/05/27166.8000.0067.4011,8900.05%
2024/05/23168.3000.0067.1011,8820.05%
2024/05/202.170.22169.4069.201.11,8540.06%
2024/05/170.167.20167.3066.90-0.91,811-0.05%
2024/05/150.166.80367.3066.80-2.91,805-0.16%
2024/05/140.166.5000.0066.100.11,7940.01%
2024/05/1300.002267.1067.50-221,774-1.24%
2024/05/102.167.491567.6768.80-12.91,754-0.74%
2024/05/0945.172.571771.5369.9028.11,7101.64%
2024/05/0828.269.8823.170.7471.905.11,4830.34%
2024/05/0700.005.365.4065.40-5.31,318-0.40%
2024/05/03158.8000.0058.5011,2910.08%
2024/04/290.259.50358.5758.50-2.81,298-0.22%
2024/04/25160.8000.0060.2011,2790.08%
2024/04/23261.60259.2060.5001,2540.00%
2024/04/226.165.421564.0960.40-8.91,241-0.72%
2024/04/1917.165.35163.8064.0016.11,1921.35%
2024/04/18966.961.167.7468.307.91,0560.75%
2024/04/17262.45263.9062.9008540.00%
2024/04/1200.000.161.1060.60-0.1755-0.01%
2024/04/0900.000.260.6059.50-0.2727-0.02%
2024/04/0800.00159.4058.90-1719-0.14%
2024/04/01258.00257.7557.5007100.00%
2024/03/290.157.3000.0057.500.17080.02%
2024/03/28158.0000.0057.6017030.14%
2024/03/27258.65257.8058.4006960.00%
2024/03/26260.30257.6058.7006860.00%
2024/03/22258.6000.0058.9026310.32%
2024/03/21256.202.457.1857.90-0.4617-0.06%
2024/03/20255.60255.8555.3005960.00%
2024/03/1900.00154.9055.00-1600-0.17%
2024/03/18253.5500.0054.1026550.30%
2024/03/1524.159.912455.9055.700.16730.01%
2024/03/1400.001.557.5959.60-1.5559-0.28%
2024/03/1300.00154.3054.20-1479-0.21%
2024/03/1200.000.152.8053.30-0.1466-0.02%
2024/03/110.150.10149.8550.30-0.9446-0.20%
2024/03/081.547.6200.0047.751.54350.34%
2024/03/0600.00150.2049.95-1424-0.24%
2024/03/050.349.7000.0049.850.34190.07%
2024/02/2900.000.549.5049.70-0.5408-0.12%
大山 相關文章